History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -11,614,201
2023-08-07 2023-08-03 0.031 11,614,201 -30,375 0.51% 360,040
2023-03-01 2023-02-27 0.031 11,644,576 +15,375 0.52% 360,982
2022-05-19 2022-05-17 0.031 11,629,201 -262 0.51% 360,505
2022-03-17 2022-03-15 0.030 11,629,463 +429,000 0.51% 348,884
2022-03-03 2022-03-01 0.046 11,200,463 -30,000 0.50% 515,221
2022-02-25 2022-02-23 0.047 11,230,463 +45,000 0.50% 527,832
2022-02-24 2022-02-22 0.041 11,185,463 -2,319,000 0.49% 458,604
2022-02-21 2022-02-17 0.053 13,504,463 +2,319,000 0.60% 715,737
2022-02-14 2022-02-10 0.045 11,185,463 +12,000 0.49% 503,346
2022-02-10 2022-02-08 0.041 11,173,463 -156,000 0.49% 458,112
2022-01-27 2022-01-25 0.037 11,329,463 -30,000 0.50% 419,190
2022-01-25 2022-01-21 0.043 11,359,463 -156,000 0.50% 488,457
2022-01-13 2022-01-11 0.040 11,515,463 +150,000 0.51% 460,619
2022-01-11 2022-01-07 0.058 11,365,463 +30,000 0.50% 659,197
2022-01-04 2021-12-31 0.058 11,335,463 +3,000 0.50% 657,457
2021-12-29 2021-12-24 0.051 11,332,463 +150,000 0.50% 577,956
2021-12-28 2021-12-22 0.048 11,182,463 +12,000 0.49% 536,758
2021-12-06 2021-12-02 0.050 11,170,463 -57,000 0.49% 558,523
2021-12-02 2021-11-30 0.052 11,227,463 +365,625 0.50% 583,828
2021-11-26 2021-11-24 0.060 10,861,838 +72,000 0.48% 651,710
2021-11-22 2021-11-18 0.066 10,789,838 +274,388 0.48% 712,129
2021-11-18 2021-11-16 0.071 10,515,450 +741,000 0.47% 746,597
2021-10-06 2021-10-04 0.118 9,774,450 -15,000 0.43% 1,153,385
2021-09-24 2021-09-21 0.121 9,789,450 +6,000 0.43% 1,184,523
2021-09-20 2021-09-16 0.129 9,783,450 +3,000 0.43% 1,262,065
2021-09-14 2021-09-10 0.140 9,780,450 +54,000 0.43% 1,369,263
2021-08-19 2021-08-17 0.137 9,726,450 -156,000 0.43% 1,332,524
2021-08-18 2021-08-16 0.132 9,882,450 +147,000 0.44% 1,304,483
2021-08-13 2021-08-11 0.143 9,735,450 +18,000 0.43% 1,392,169
2021-07-20 2021-07-16 0.190 9,717,450 -24,000 0.43% 1,846,316
2021-07-02 2021-06-29 0.190 9,741,450 -405,000 0.43% 1,850,876
2021-06-28 2021-06-24 0.200 10,146,450 -30,750 0.45% 2,029,290
2021-06-04 2021-06-02 0.212 10,177,200 -12,000 0.45% 2,157,566
2021-05-24 2021-05-20 0.225 10,189,200 +105,000 0.45% 2,292,570
2021-05-21 2021-05-18 0.220 10,084,200 +6,000 0.45% 2,218,524
2021-05-18 2021-05-14 0.217 10,078,200 +330,000 0.45% 2,186,969
2021-05-17 2021-05-13 0.209 9,748,200 +12,000 0.43% 2,037,374
2021-05-14 2021-05-12 0.208 9,736,200 -36,000 0.43% 2,025,130
2021-05-13 2021-05-11 0.212 9,772,200 -144,000 0.43% 2,071,706
2021-05-10 2021-05-06 0.221 9,916,200 +285,000 0.44% 2,191,480
2021-05-07 2021-05-05 0.241 9,631,200 -714,000 0.43% 2,321,119
2021-04-08 2021-04-01 0.159 10,345,200 -225,000 0.46% 1,644,887
2021-03-02 2021-02-26 0.168 10,570,200 -39,000 0.47% 1,775,794
2021-02-19 2021-02-17 0.180 10,609,200 +372,000 0.47% 1,909,656
2021-02-02 2021-01-29 0.156 10,237,200 -234,000 0.45% 1,597,003
2021-02-01 2021-01-28 0.157 10,471,200 -39,000 0.46% 1,643,978
2021-01-21 2021-01-19 0.158 10,510,200 -15,000 0.47% 1,660,612
2020-12-10 2020-12-08 0.171 10,525,200 +24,000 0.47% 1,799,809
2020-12-09 2020-12-07 0.172 10,501,200 -18,000 0.46% 1,806,206
2020-12-01 2020-11-27 0.180 10,519,200 +390,000 0.47% 1,893,456
2020-11-27 2020-11-25 0.179 10,129,200 -225 0.45% 1,813,127
2020-11-23 2020-11-19 0.161 10,129,425 -207,000 0.45% 1,630,837
2020-11-18 2020-11-16 0.138 10,336,425 -120,000 0.46% 1,426,427
2020-11-16 2020-11-12 0.131 10,456,425 +180,000 0.46% 1,369,792
2020-11-13 2020-11-11 0.131 10,276,425 -9,000 0.45% 1,346,212
2020-11-11 2020-11-09 0.129 10,285,425 +90,000 0.46% 1,326,820
2020-11-04 2020-11-02 0.124 10,195,425 +189,000 0.45% 1,264,233
2020-11-03 2020-10-30 0.123 10,006,425 +30,000 0.44% 1,230,790
2020-10-29 2020-10-27 0.126 9,976,425 -145,875 0.44% 1,257,030
2020-10-28 2020-10-23 0.126 10,122,300 +138,000 0.45% 1,275,410
2020-10-27 2020-10-22 0.126 9,984,300 +129,000 0.44% 1,258,022
2020-10-22 2020-10-20 0.126 9,855,300 -159,000 0.44% 1,241,768
2020-10-09 2020-10-07 0.128 10,014,300 -15,000 0.44% 1,281,830
2020-09-07 2020-09-03 0.129 10,029,300 +198,000 0.44% 1,293,780
2020-09-04 2020-09-02 0.133 9,831,300 +102,000 0.43% 1,307,563
2020-09-03 2020-09-01 0.125 9,729,300 +21,000 0.43% 1,216,162
2020-08-31 2020-08-27 0.129 9,708,300 -45,000 0.43% 1,252,371
2020-08-20 2020-08-18 0.131 9,753,300 +60,000 0.43% 1,277,682
2020-08-14 2020-08-12 0.129 9,693,300 +45,000 0.43% 1,250,436
2020-08-12 2020-08-10 0.133 9,648,300 +120,000 0.43% 1,283,224
2020-08-07 2020-08-05 0.136 9,528,300 -4,612 0.42% 1,295,849
2020-07-28 2020-07-24 0.141 9,532,912 +9,000 0.42% 1,344,141
2020-07-24 2020-07-22 0.144 9,523,912 +114,000 0.42% 1,371,443
2020-07-10 2020-07-08 0.157 9,409,912 +90,000 0.42% 1,477,356
2020-06-30 2020-06-26 0.155 9,319,912 -82,500 0.41% 1,444,586
2020-06-19 2020-06-17 0.171 9,402,412 -30,000 0.42% 1,607,812
2020-06-12 2020-06-10 0.160 9,432,412 -15,375 0.42% 1,509,186
2020-06-04 2020-06-02 0.155 9,447,787 -30,000 0.42% 1,464,407
2020-06-02 2020-05-29 0.165 9,477,787 -15,000 0.42% 1,563,835
2020-05-11 2020-05-07 0.165 9,492,787 -30,000 0.42% 1,566,310
2020-05-06 2020-05-04 0.168 9,522,787 +21,000 0.42% 1,599,828
2020-04-27 2020-04-23 0.167 9,501,787 -42,000 0.42% 1,586,798
2020-04-20 2020-04-16 0.168 9,543,787 -42,000 0.42% 1,603,356
2020-04-15 2020-04-09 0.170 9,585,787 -225,000 0.42% 1,629,584
2020-04-14 2020-04-08 0.175 9,810,787 -3,000 0.43% 1,716,888
2020-04-08 2020-04-06 0.178 9,813,787 +21,000 0.43% 1,746,854
2020-04-06 2020-04-02 0.178 9,792,787 +24,000 0.43% 1,743,116
2020-04-02 2020-03-31 0.197 9,768,787 -111,000 0.43% 1,924,451
2020-03-26 2020-03-24 0.150 9,879,787 -297,000 0.44% 1,481,968
2020-03-25 2020-03-23 0.148 10,176,787 -3,000 0.45% 1,506,164
2020-03-19 2020-03-17 0.160 10,179,787 +30,000 0.45% 1,628,766
2020-03-12 2020-03-10 0.170 10,149,787 +120,000 0.45% 1,725,464
2020-03-06 2020-03-04 0.175 10,029,787 +60,000 0.44% 1,755,213
2020-02-18 2020-02-14 0.174 9,969,787 -25,500 0.44% 1,734,743
2020-02-17 2020-02-13 0.172 9,995,287 -120,000 0.44% 1,719,189
2020-01-16 2020-01-14 0.200 10,115,287 +48,000 0.45% 2,023,057
2020-01-15 2020-01-13 0.206 10,067,287 +9,000 0.45% 2,073,861
2020-01-13 2020-01-09 0.208 10,058,287 -15,000 0.45% 2,092,124
2020-01-06 2020-01-02 0.200 10,073,287 +21,000 0.45% 2,014,657
2020-01-03 2019-12-31 0.225 10,052,287 -639,000 0.44% 2,261,765
2019-12-19 2019-12-17 0.180 10,691,287 -57,000 0.47% 1,924,432
2019-12-06 2019-12-04 0.179 10,748,287 -201,000 0.48% 1,923,943
2019-11-28 2019-11-26 0.186 10,949,287 -264,000 0.48% 2,036,567
2019-11-27 2019-11-25 0.186 11,213,287 -30,000 0.50% 2,085,671
2019-11-25 2019-11-21 0.196 11,243,287 +150,000 0.50% 2,203,684
2019-11-21 2019-11-19 0.191 11,093,287 +81,000 0.49% 2,118,818
2019-11-20 2019-11-18 0.208 11,012,287 +933,000 0.49% 2,290,556
2019-11-19 2019-11-15 0.209 10,079,287 +171,000 0.45% 2,106,571
2019-11-15 2019-11-13 0.145 9,908,287 +420,000 0.44% 1,436,702
2019-11-14 2019-11-12 0.150 9,488,287 +270,000 0.42% 1,423,243
2019-11-06 2019-11-04 0.166 9,218,287 +42,000 0.41% 1,530,236
2019-09-30 2019-09-26 0.188 9,176,287 -72,000 0.41% 1,725,142
2019-09-23 2019-09-19 0.188 9,248,287 -30,000 0.41% 1,738,678
2019-09-13 2019-09-11 0.225 9,278,287 +30,000 0.41% 2,087,615
2019-08-22 2019-08-20 0.195 9,248,287 +258,000 0.41% 1,803,416
2019-08-20 2019-08-16 0.207 8,990,287 +30,000 0.40% 1,860,989
2019-08-13 2019-08-09 0.231 8,960,287 -27,000 0.40% 2,069,826
2019-08-02 2019-07-31 0.295 8,987,287 +12,000 0.40% 2,651,250
2019-07-09 2019-07-05 0.300 8,975,287 +21,000 0.40% 2,692,586
2019-06-18 2019-06-14 0.290 8,954,287 -60,000 0.40% 2,596,743
2019-06-03 2019-05-30 0.285 9,014,287 -30,000 0.40% 2,569,072
2019-05-31 2019-05-29 0.285 9,044,287 +135,000 0.40% 2,577,622
2019-05-21 2019-05-17 0.300 8,909,287 +36,000 0.39% 2,672,786
2019-05-06 2019-05-02 0.260 8,873,287 -46,125 0.39% 2,307,055
2019-04-18 2019-04-16 0.295 8,919,412 +54,000 0.39% 2,631,227
2019-04-12 2019-04-10 0.305 8,865,412 +18,000 0.39% 2,703,951
2019-04-09 2019-04-04 0.320 8,847,412 -2,000 0.39% 2,831,172
2019-03-29 2019-03-27 0.335 8,849,412 -30,000 0.39% 2,964,553
2019-03-28 2019-03-26 0.330 8,879,412 +30,000 0.39% 2,930,206
2019-03-26 2019-03-22 0.350 8,849,412 +60,000 0.39% 3,097,294
2019-03-07 2019-03-05 0.400 8,789,412 +102,000 0.39% 3,515,765
2019-02-27 2019-02-25 0.410 8,687,412 +72,000 0.38% 3,561,839
2019-02-21 2019-02-19 0.430 8,615,412 +21,000 0.38% 3,704,627
2019-01-04 2019-01-02 0.470 8,594,412 -30,000 0.38% 4,039,374
2018-12-14 2018-12-12 0.485 8,624,412 -30,000 0.38% 4,182,840
2018-12-11 2018-12-07 0.470 8,654,412 -27,000 0.38% 4,067,574
2018-12-05 2018-12-03 0.500 8,681,412 -27,000 0.38% 4,340,706
2018-11-26 2018-11-22 0.460 8,708,412 -3,000 0.38% 4,005,870
2018-11-23 2018-11-21 0.460 8,711,412 -33,000 0.39% 4,007,250
2018-11-22 2018-11-20 0.460 8,744,412 +3,000 0.39% 4,022,430
2018-11-13 2018-11-09 0.475 8,741,412 +33,000 0.39% 4,152,171
2018-11-12 2018-11-08 0.470 8,708,412 +30,000 0.38% 4,092,954
2018-10-31 2018-10-29 0.495 8,678,412 -162,000 0.38% 4,295,814
2018-10-24 2018-10-22 0.530 8,840,412 +15,000 0.39% 4,685,418
2018-10-23 2018-10-19 0.530 8,825,412 -30,000 0.39% 4,677,468
2018-10-16 2018-10-12 0.450 8,855,412 -7,687 0.39% 3,984,935
2018-10-10 2018-10-08 0.485 8,863,099 +54,000 0.39% 4,298,603
2018-09-24 2018-09-20 0.540 8,809,099 -3,000 0.39% 4,756,913
2018-09-14 2018-09-12 0.510 8,812,099 -750 0.39% 4,494,170
2018-09-10 2018-09-06 0.530 8,812,849 -60,000 0.39% 4,670,810
2018-09-07 2018-09-05 0.540 8,872,849 -87,000 0.39% 4,791,338
2018-09-06 2018-09-04 0.570 8,959,849 -3,000 0.40% 5,107,114
2018-08-27 2018-08-23 0.580 8,962,849 -6,000 0.40% 5,198,452
2018-08-23 2018-08-21 0.580 8,968,849 +3,000 0.40% 5,201,932
2018-08-20 2018-08-16 0.530 8,965,849 +30,000 0.40% 4,751,900
2018-08-16 2018-08-14 0.540 8,935,849 +90,000 0.39% 4,825,358
2018-08-13 2018-08-09 0.560 8,845,849 +120,000 0.39% 4,953,675
2018-08-08 2018-08-06 0.560 8,725,849 +63,000 0.38% 4,886,475
2018-08-06 2018-08-02 0.570 8,662,849 +120,000 0.38% 4,937,824
2018-08-02 2018-07-31 0.560 8,542,849 +3,000 0.38% 4,783,995
2018-07-26 2018-07-24 0.600 8,539,849 +3,000 0.38% 5,123,909
2018-07-19 2018-07-17 0.620 8,536,849 +30,000 0.38% 5,292,846
2018-07-16 2018-07-12 0.650 8,506,849 -120,000 0.37% 5,529,452
2018-07-03 2018-06-28 0.570 8,626,849 -66,000 0.38% 4,917,304
2018-06-29 2018-06-27 0.570 8,692,849 -39,000 0.38% 4,954,924
2018-06-13 2018-06-11 0.580 8,731,849 -21,000 0.38% 5,064,472
2018-06-08 2018-06-06 0.650 8,752,849 +9,000 0.39% 5,689,352
2018-05-14 2018-05-10 0.600 8,743,849 +78,000 0.38% 5,246,309
2018-05-10 2018-05-08 0.580 8,665,849 +132,000 0.38% 5,026,192
2018-05-09 2018-05-07 0.570 8,533,849 +66,000 0.38% 4,864,294
2018-04-27 2018-04-25 0.620 8,467,849 -15,000 0.37% 5,250,066
2018-04-24 2018-04-20 0.640 8,482,849 +69,000 0.37% 5,429,023
2018-04-23 2018-04-19 0.650 8,413,849 -12,000 0.37% 5,469,002
2018-04-20 2018-04-18 0.650 8,425,849 +174,000 0.37% 5,476,802
2018-04-18 2018-04-16 0.670 8,251,849 +72,000 0.36% 5,528,739
2018-04-16 2018-04-12 0.690 8,179,849 -63,000 0.36% 5,644,096
2018-04-11 2018-04-09 0.680 8,242,849 +66,000 0.36% 5,605,137
2018-04-10 2018-04-06 0.670 8,176,849 +63,000 0.36% 5,478,489
2018-04-03 2018-03-28 0.690 8,113,849 -60,000 0.36% 5,598,556
2018-03-27 2018-03-23 0.640 8,173,849 +150,000 0.36% 5,231,263
2018-03-26 2018-03-22 0.650 8,023,849 +60,000 0.35% 5,215,502
2018-03-23 2018-03-21 0.680 7,963,849 +192,000 0.35% 5,415,417
2018-03-22 2018-03-20 0.700 7,771,849 +18,000 0.34% 5,440,294
2018-03-19 2018-03-15 0.730 7,753,849 -183,000 0.34% 5,660,310
2018-03-13 2018-03-09 0.720 7,936,849 -450,000 0.35% 5,714,531
2018-03-02 2018-02-28 0.680 8,386,849 +18,000 0.37% 5,703,057
2018-02-28 2018-02-26 0.670 8,368,849 +189,000 0.37% 5,607,129
2018-02-27 2018-02-23 0.730 8,179,849 +114,000 0.36% 5,971,290
2018-02-26 2018-02-22 0.740 8,065,849 +93,000 0.35% 5,968,728
2018-02-23 2018-02-21 0.760 7,972,849 +126,000 0.35% 6,059,365
2018-02-22 2018-02-20 0.760 7,846,849 +558,000 0.35% 5,963,605
2018-02-21 2018-02-15 0.770 7,288,849 +735,000 0.32% 5,612,414
2018-02-08 2018-02-06 0.730 6,553,849 -33,000 0.29% 4,784,310
2018-02-07 2018-02-05 0.770 6,586,849 -36,000 0.29% 5,071,874
2018-02-06 2018-02-02 0.760 6,622,849 +135,000 0.29% 5,033,365
2018-02-02 2018-01-31 0.820 6,487,849 -135,000 0.29% 5,320,036
2018-01-31 2018-01-29 0.840 6,622,849 -528,000 0.29% 5,563,193
2018-01-26 2018-01-24 0.770 7,150,849 -3,000 0.31% 5,506,154
2018-01-24 2018-01-22 0.760 7,153,849 +90,000 0.31% 5,436,925
2018-01-12 2018-01-10 0.900 7,063,849 -105,000 0.31% 6,357,464
2018-01-10 2018-01-08 0.880 7,168,849 -21,000 0.32% 6,308,587
2018-01-09 2018-01-05 0.830 7,189,849 -105,000 0.32% 5,967,575
2018-01-08 2018-01-04 0.800 7,294,849 -96,000 0.32% 5,835,879
2018-01-04 2018-01-02 0.790 7,390,849 +21,000 0.33% 5,838,771
2018-01-03 2017-12-29 0.820 7,369,849 +15,000 0.32% 6,043,276
2018-01-02 2017-12-28 0.790 7,354,849 -102,000 0.32% 5,810,331
2017-12-29 2017-12-27 0.770 7,456,849 -186,000 0.33% 5,741,774
2017-12-28 2017-12-22 0.720 7,642,849 -9,000 0.34% 5,502,851
2017-12-19 2017-12-15 0.690 7,651,849 +9,000 0.34% 5,279,776
2017-12-08 2017-12-06 0.650 7,642,849 -12,000 0.34% 4,967,852
2017-12-07 2017-12-05 0.660 7,654,849 +90,000 0.34% 5,052,200
2017-12-05 2017-12-01 0.670 7,564,849 +99,000 0.33% 5,068,449
2017-12-01 2017-11-29 0.670 7,465,849 +45,000 0.33% 5,002,119
2017-11-30 2017-11-28 0.660 7,420,849 -231,000 0.33% 4,897,760
2017-11-28 2017-11-24 0.740 7,651,849 -99,000 0.34% 5,662,368
2017-11-27 2017-11-23 0.720 7,750,849 -276,000 0.34% 5,580,611
2017-11-24 2017-11-22 0.700 8,026,849 -12,000 0.35% 5,618,794
2017-11-23 2017-11-21 0.610 8,038,849 +15,000 0.35% 4,903,698
2017-11-21 2017-11-17 0.640 8,023,849 +150,000 0.35% 5,135,263
2017-11-20 2017-11-16 0.680 7,873,849 +117,000 0.35% 5,354,217
2017-11-16 2017-11-14 0.650 7,756,849 +366,000 0.34% 5,041,952
2017-11-14 2017-11-10 0.690 7,390,849 -45,000 0.33% 5,099,686
2017-11-13 2017-11-09 0.720 7,435,849 -90,000 0.33% 5,353,811
2017-11-10 2017-11-08 0.730 7,525,849 +597,000 0.33% 5,493,870
2017-11-08 2017-11-06 0.810 6,928,849 +6,000 0.30% 5,612,368
2017-11-07 2017-11-03 0.810 6,922,849 +15,000 0.30% 5,607,508
2017-11-02 2017-10-31 0.820 6,907,849 -60,000 0.30% 5,664,436
2017-11-01 2017-10-30 0.810 6,967,849 +39,000 0.31% 5,643,958
2017-10-31 2017-10-27 0.860 6,928,849 +60,000 0.30% 5,958,810
2017-10-30 2017-10-26 0.860 6,868,849 -48,000 0.30% 5,907,210
2017-10-27 2017-10-25 0.920 6,916,849 +30,000 0.30% 6,363,501
2017-10-26 2017-10-24 0.910 6,886,849 -15,000 0.30% 6,267,033
2017-10-25 2017-10-23 0.940 6,901,849 +24,000 0.30% 6,487,738
2017-10-24 2017-10-20 0.940 6,877,849 -111,000 0.30% 6,465,178
2017-10-23 2017-10-19 0.930 6,988,849 -42,000 0.31% 6,499,630
2017-10-20 2017-10-18 0.980 7,030,849 -6,000 0.31% 6,890,232
2017-10-18 2017-10-16 1.010 7,036,849 +90,000 0.31% 7,107,217
2017-10-17 2017-10-13 0.990 6,946,849 -525,000 0.31% 6,877,381
2017-10-16 2017-10-12 0.940 7,471,849 -753,000 0.33% 7,023,538
2017-10-13 2017-10-11 0.910 8,224,849 +222,000 0.36% 7,484,613
2017-10-12 2017-10-10 0.970 8,002,849 -285,000 0.35% 7,762,764
2017-10-11 2017-10-09 0.830 8,287,849 +54,000 0.36% 6,878,915
2017-10-09 2017-10-04 0.780 8,233,849 -222,375 0.36% 6,422,402
2017-10-06 2017-10-03 0.820 8,456,224 -264,000 0.37% 6,934,104
2017-10-04 2017-09-29 0.700 8,720,224 -564,000 0.38% 6,104,157
2017-10-03 2017-09-28 0.640 9,284,224 -321,000 0.41% 5,941,903
2017-09-29 2017-09-27 0.630 9,605,224 -123,000 0.42% 6,051,291
2017-09-28 2017-09-26 0.570 9,728,224 -102,000 0.43% 5,545,088
2017-09-27 2017-09-25 0.560 9,830,224 -60,000 0.43% 5,504,925
2017-09-14 2017-09-12 0.550 9,890,224 +60,000 0.44% 5,439,623
2017-09-04 2017-08-31 0.580 9,830,224 -102,000 0.43% 5,701,530
2017-08-31 2017-08-29 0.570 9,932,224 -192,000 0.44% 5,661,368
2017-08-30 2017-08-28 0.540 10,124,224 -492,000 0.45% 5,467,081
2017-08-29 2017-08-25 0.520 10,616,224 -12,000 0.47% 5,520,436
2017-08-24 2017-08-21 0.510 10,628,224 -99,000 0.47% 5,420,394
2017-08-07 2017-08-03 0.500 10,727,224 +180,000 0.47% 5,363,612
2017-08-04 2017-08-02 0.520 10,547,224 -177,000 0.46% 5,484,556
2017-07-31 2017-07-27 0.520 10,724,224 +168,000 0.47% 5,576,596
2017-07-21 2017-07-19 0.500 10,556,224 -504,000 0.46% 5,278,112
2017-07-20 2017-07-18 0.490 11,060,224 +6,000 0.49% 5,419,510
2017-07-19 2017-07-17 0.490 11,054,224 -240,000 0.49% 5,416,570
2017-07-14 2017-07-12 0.500 11,294,224 -60,000 0.50% 5,647,112
2017-07-10 2017-07-06 0.510 11,354,224 -15,000 0.50% 5,790,654
2017-07-05 2017-07-03 0.520 11,369,224 -31,500 0.50% 5,911,996
2017-07-04 2017-06-30 0.520 11,400,724 -300,000 0.50% 5,928,376
2017-06-21 2017-06-19 0.500 11,700,724 +37,875 0.51% 5,850,362
2017-06-16 2017-06-14 0.540 11,662,849 -18,000 0.51% 6,297,938
2017-06-12 2017-06-08 0.550 11,680,849 -30,000 0.51% 6,424,467
2017-06-09 2017-06-07 0.540 11,710,849 -117,000 0.52% 6,323,858
2017-06-07 2017-06-05 0.550 11,827,849 -189,000 0.52% 6,505,317
2017-06-06 2017-06-02 0.500 12,016,849 -60,000 0.53% 6,008,424
2017-06-02 2017-05-31 0.490 12,076,849 +21,000 0.53% 5,917,656
2017-05-26 2017-05-24 0.510 12,055,849 -21,000 0.53% 6,148,483
2017-05-25 2017-05-23 0.550 12,076,849 -255,000 0.53% 6,642,267
2017-05-24 2017-05-22 0.460 12,331,849 +72,000 0.54% 5,672,651
2017-05-19 2017-05-17 0.480 12,259,849 +300,000 0.54% 5,884,728
2017-05-15 2017-05-11 0.480 11,959,849 +21,000 0.53% 5,740,728
2017-05-12 2017-05-10 0.485 11,938,849 -1,537 0.53% 5,790,342
2017-04-28 2017-04-26 0.510 11,940,386 +99,000 0.53% 6,089,597
2017-04-18 2017-04-12 0.485 11,841,386 -30,000 0.52% 5,743,072
2017-04-13 2017-04-11 0.485 11,871,386 +48,000 0.52% 5,757,622
2017-04-10 2017-04-06 0.490 11,823,386 +90,000 0.52% 5,793,459
2017-04-07 2017-04-05 0.485 11,733,386 +156,000 0.52% 5,690,692
2017-04-06 2017-04-03 0.510 11,577,386 +102,000 0.51% 5,904,467
2017-03-29 2017-03-27 0.540 11,475,386 -21,000 0.50% 6,196,708
2017-03-27 2017-03-23 0.560 11,496,386 -76,875 0.51% 6,437,976
2017-03-24 2017-03-22 0.560 11,573,261 -9,000 0.51% 6,481,026
2017-03-22 2017-03-20 0.560 11,582,261 +12,000 0.51% 6,486,066
2017-03-21 2017-03-17 0.560 11,570,261 -30,000 0.51% 6,479,346
2017-03-16 2017-03-14 0.560 11,600,261 -18,000 0.51% 6,496,146
2017-03-08 2017-03-06 0.570 11,618,261 -60,000 0.51% 6,622,409
2017-02-28 2017-02-24 0.560 11,678,261 +18,000 0.51% 6,539,826
2017-02-24 2017-02-22 0.560 11,660,261 -84,000 0.51% 6,529,746
2017-02-23 2017-02-21 0.550 11,744,261 +24,000 0.52% 6,459,344
2017-02-21 2017-02-17 0.560 11,720,261 -72,000 0.52% 6,563,346
2017-02-20 2017-02-16 0.570 11,792,261 +60,000 0.52% 6,721,589
2017-02-17 2017-02-15 0.560 11,732,261 +84,000 0.52% 6,570,066
2017-02-10 2017-02-08 0.540 11,648,261 -63,000 0.51% 6,290,061
2017-02-06 2017-02-02 0.520 11,711,261 +18,000 0.52% 6,089,856
2017-02-03 2017-02-01 0.540 11,693,261 -273,000 0.51% 6,314,361
2017-02-02 2017-01-27 0.520 11,966,261 +120,000 0.53% 6,222,456
2017-02-01 2017-01-25 0.475 11,846,261 +81,000 0.52% 5,626,974
2017-01-18 2017-01-16 0.480 11,765,261 -48,000 0.52% 5,647,325
2017-01-06 2017-01-04 0.495 11,813,261 -30,000 0.52% 5,847,564
2016-12-29 2016-12-23 0.480 11,843,261 -120,000 0.52% 5,684,765
2016-12-15 2016-12-13 0.500 11,963,261 -60,000 0.53% 5,981,630
2016-12-13 2016-12-09 0.500 12,023,261 -24,000 0.53% 6,011,630
2016-12-09 2016-12-07 0.475 12,047,261 -30,000 0.53% 5,722,449
2016-12-06 2016-12-02 0.490 12,077,261 -252,000 0.53% 5,917,858
2016-12-02 2016-11-30 0.510 12,329,261 +99,000 0.54% 6,287,923
2016-12-01 2016-11-29 0.510 12,230,261 +102,000 0.54% 6,237,433
2016-11-30 2016-11-28 0.520 12,128,261 -186,000 0.53% 6,306,696
2016-11-29 2016-11-25 0.520 12,314,261 +75,000 0.54% 6,403,416
2016-11-25 2016-11-23 0.520 12,239,261 -279,000 0.54% 6,364,416
2016-11-24 2016-11-22 0.520 12,518,261 +32,998 0.55% 6,509,496
2016-11-23 2016-11-21 0.570 12,485,263 +39,000 0.55% 7,116,600
2016-11-22 2016-11-18 0.570 12,446,263 -12,000 0.55% 7,094,370
2016-11-21 2016-11-17 0.590 12,458,263 +6,000 0.55% 7,350,375
2016-11-10 2016-11-08 0.590 12,452,263 +15,000 0.55% 7,346,835
2016-11-09 2016-11-07 0.600 12,437,263 +99,000 0.55% 7,462,358
2016-11-08 2016-11-04 0.590 12,338,263 +144,000 0.54% 7,279,575
2016-11-04 2016-11-02 0.570 12,194,263 -144,000 0.54% 6,950,730
2016-11-02 2016-10-31 0.560 12,338,263 +90,000 0.54% 6,909,427
2016-11-01 2016-10-28 0.550 12,248,263 +60,000 0.54% 6,736,545
2016-10-31 2016-10-27 0.570 12,188,263 -123,000 0.54% 6,947,310
2016-10-27 2016-10-25 0.580 12,311,263 +240,000 0.54% 7,140,533
2016-10-24 2016-10-19 0.600 12,071,263 -51,000 0.53% 7,242,758
2016-10-20 2016-10-18 0.610 12,122,263 +75,000 0.53% 7,394,580
2016-10-18 2016-10-14 0.610 12,047,263 -24,000 0.53% 7,348,830
2016-10-17 2016-10-13 0.620 12,071,263 -60,000 0.53% 7,484,183
2016-10-12 2016-10-07 0.630 12,131,263 -93,000 0.53% 7,642,696
2016-10-07 2016-10-05 0.630 12,224,263 +75,000 0.54% 7,701,286
2016-10-04 2016-09-30 0.630 12,149,263 +60,000 0.53% 7,654,036
2016-09-29 2016-09-27 0.640 12,089,263 -30,000 0.53% 7,737,128
2016-09-28 2016-09-26 0.630 12,119,263 +102,000 0.53% 7,635,136
2016-09-27 2016-09-23 0.630 12,017,263 -45,000 0.53% 7,570,876
2016-09-26 2016-09-22 0.650 12,062,263 +42,000 0.53% 7,840,471
2016-09-23 2016-09-21 0.640 12,020,263 +180,000 0.53% 7,692,968
2016-09-22 2016-09-20 0.640 11,840,263 +30,000 0.52% 7,577,768
2016-09-21 2016-09-19 0.630 11,810,263 +195,000 0.52% 7,440,466
2016-09-14 2016-09-12 0.650 11,615,263 -30,000 0.51% 7,549,921
2016-09-13 2016-09-09 0.650 11,645,263 +81,000 0.51% 7,569,421
2016-09-12 2016-09-08 0.670 11,564,263 +150,000 0.51% 7,748,056
2016-09-09 2016-09-07 0.670 11,414,263 +60,000 0.50% 7,647,556
2016-09-08 2016-09-06 0.680 11,354,263 +51,000 0.50% 7,720,899
2016-09-07 2016-09-05 0.690 11,303,263 -90,000 0.50% 7,799,251
2016-09-05 2016-09-01 0.660 11,393,263 +42,000 0.50% 7,519,554
2016-09-02 2016-08-31 0.660 11,351,263 +111,000 0.50% 7,491,834
2016-09-01 2016-08-30 0.650 11,240,263 +108,000 0.49% 7,306,171
2016-08-31 2016-08-29 0.630 11,132,263 +30,000 0.49% 7,013,326
2016-08-29 2016-08-25 0.660 11,102,263 +21,000 0.49% 7,327,494
2016-08-26 2016-08-24 0.680 11,081,263 -155,287 0.49% 7,535,259
2016-08-24 2016-08-22 0.680 11,236,550 +225,000 0.49% 7,640,854
2016-08-23 2016-08-19 0.670 11,011,550 +15,000 0.48% 7,377,738
2016-08-22 2016-08-18 0.670 10,996,550 +150,000 0.48% 7,367,688
2016-08-19 2016-08-17 0.670 10,846,550 +300,000 0.48% 7,267,188
2016-08-18 2016-08-16 0.670 10,546,550 +39,000 0.46% 7,066,188
2016-08-17 2016-08-15 0.670 10,507,550 -15,000 0.46% 7,040,058
2016-08-12 2016-08-10 0.690 10,522,550 +42,000 0.46% 7,260,559
2016-08-11 2016-08-09 0.720 10,480,550 +15,000 0.46% 7,545,996
2016-08-08 2016-08-04 0.680 10,465,550 +90,000 0.46% 7,116,574
2016-08-05 2016-08-03 0.680 10,375,550 +30,000 0.46% 7,055,374
2016-08-04 2016-08-01 0.700 10,345,550 +14,000 0.46% 7,241,885
2016-08-03 2016-07-29 0.690 10,331,550 +3,363,850 0.45% 7,128,769
2016-08-01 2016-07-28 0.720 6,967,700 +90,000 0.46% 5,016,744
2016-07-29 2016-07-27 0.740 6,877,700 +30,000 0.45% 5,089,498
2016-07-27 2016-07-25 0.740 6,847,700 +120,000 0.45% 5,067,298
2016-07-21 2016-07-19 1.695 6,727,700 +103,000 0.44% 11,403,451
2016-07-20 2016-07-18 1.755 6,624,700 +2,364,900 0.44% 11,626,348
2016-07-19 2016-07-15 1.740 4,259,800 +181,333 0.42% 7,412,052
2016-07-18 2016-07-14 1.770 4,078,467 +70,667 0.40% 7,218,887
2016-07-14 2016-07-12 1.770 4,007,800 +77,333 0.40% 7,093,806
2016-07-13 2016-07-11 1.800 3,930,467 +26,000 0.39% 7,074,841
2016-07-12 2016-07-08 1.920 3,904,467 -30,000 0.39% 7,496,577
2016-07-11 2016-07-07 1.845 3,934,467 -113,333 0.39% 7,259,092
2016-07-07 2016-07-05 1.710 4,047,800 +46,667 0.40% 6,921,738
2016-07-06 2016-07-04 1.710 4,001,133 +13,333 0.40% 6,841,937
2016-07-05 2016-06-30 1.635 3,987,800 +67,333 0.39% 6,520,053
2016-07-04 2016-06-29 1.590 3,920,467 +12,000 0.39% 6,233,543
2016-06-30 2016-06-28 1.695 3,908,467 +20,000 0.39% 6,624,852
2016-06-29 2016-06-27 1.770 3,888,467 +133,334 0.38% 6,882,587
2016-06-28 2016-06-24 1.830 3,755,133 +46,666 0.37% 6,871,893
2016-06-27 2016-06-23 1.905 3,708,467 -54,666 0.37% 7,064,630
2016-06-24 2016-06-22 1.890 3,763,133 -12,000 0.37% 7,112,321
2016-06-22 2016-06-20 1.845 3,775,133 +46,666 0.37% 6,965,120
2016-06-21 2016-06-17 1.905 3,728,467 -6,833 0.37% 7,102,730
2016-06-17 2016-06-15 1.905 3,735,300 -66,667 0.37% 7,115,746
2016-06-15 2016-06-13 1.815 3,801,967 +7,334 0.38% 6,900,570
2016-06-14 2016-06-10 1.860 3,794,633 +66,666 0.38% 7,058,017
2016-06-07 2016-06-03 1.890 3,727,967 -66,666 0.37% 7,045,858
2016-06-03 2016-06-01 1.860 3,794,633 +33,333 0.38% 7,058,017
2016-06-01 2016-05-30 1.845 3,761,300 +33,333 0.37% 6,939,598
2016-05-27 2016-05-25 1.815 3,727,967 +13,334 0.37% 6,766,260
2016-05-26 2016-05-24 1.815 3,714,633 +33,333 0.37% 6,742,059
2016-05-19 2016-05-17 1.890 3,681,300 -180,667 0.36% 6,957,657
2016-05-18 2016-05-16 1.875 3,861,967 -20,000 0.38% 7,241,188
2016-05-17 2016-05-13 1.920 3,881,967 +31,334 0.38% 7,453,377
2016-05-13 2016-05-11 1.980 3,850,633 -142,667 0.38% 7,624,253
2016-05-12 2016-05-10 1.890 3,993,300 -410,000 0.40% 7,547,337
2016-05-11 2016-05-09 1.905 4,403,300 -63,333 0.44% 8,388,286
2016-05-10 2016-05-06 1.935 4,466,633 -216,667 0.44% 8,642,935
2016-05-09 2016-05-05 2.010 4,683,300 -646,667 0.46% 9,413,433
2016-05-06 2016-05-04 1.860 5,329,967 -193,333 0.53% 9,913,739
2016-05-05 2016-05-03 1.830 5,523,300 -240,000 0.55% 10,107,639
2016-05-03 2016-04-28 1.530 5,763,300 +151,333 0.57% 8,817,849
2016-04-29 2016-04-27 1.560 5,611,967 +33,334 0.56% 8,754,669
2016-04-25 2016-04-21 1.575 5,578,633 -13,334 0.55% 8,786,347
2016-04-18 2016-04-14 1.590 5,591,967 +20,000 0.55% 8,891,228
2016-04-15 2016-04-13 1.560 5,571,967 +60,000 0.55% 8,692,269
2016-04-01 2016-03-30 1.620 5,511,967 +30,667 0.55% 8,929,387
2016-03-31 2016-03-29 1.620 5,481,300 +33,333 0.54% 8,879,706
2016-03-29 2016-03-23 1.680 5,447,967 +66,667 0.54% 9,152,585
2016-03-24 2016-03-22 1.740 5,381,300 -66,667 0.53% 9,363,462
2016-03-21 2016-03-17 1.740 5,447,967 -1,366 0.54% 9,479,463
2016-03-15 2016-03-11 1.740 5,449,333 -10,667 0.54% 9,481,839
2016-03-14 2016-03-10 1.710 5,460,000 +64,000 0.54% 9,336,600
2016-03-10 2016-03-08 1.770 5,396,000 +14,000 0.53% 9,550,920
2016-03-08 2016-03-04 1.770 5,382,000 -33,333 0.53% 9,526,140
2016-03-02 2016-02-29 1.755 5,415,333 -2,667 0.54% 9,503,909
2016-03-01 2016-02-26 1.770 5,418,000 -30,000 0.54% 9,589,860
2016-02-29 2016-02-25 1.725 5,448,000 +63,333 0.54% 9,397,800
2016-02-26 2016-02-24 1.650 5,384,667 -176,666 0.53% 8,884,701
2016-02-24 2016-02-22 1.485 5,561,333 -4,000 0.55% 8,258,580
2016-02-17 2016-02-15 1.350 5,565,333 +66,666 0.55% 7,513,200
2016-02-02 2016-01-29 1.380 5,498,667 +13,334 0.54% 7,588,160
2016-02-01 2016-01-28 1.410 5,485,333 +20,000 0.54% 7,734,320
2016-01-28 2016-01-26 1.545 5,465,333 -3,417 0.54% 8,443,939
2016-01-21 2016-01-19 1.635 5,468,750 +4,000 0.54% 8,941,406
2016-01-20 2016-01-18 1.395 5,464,750 +64,000 0.54% 7,623,326
2016-01-15 2016-01-13 1.545 5,400,750 -6,667 0.53% 8,344,159
2016-01-11 2016-01-07 1.635 5,407,417 +220,000 0.54% 8,841,127
2016-01-08 2016-01-06 1.680 5,187,417 -28,000 0.51% 8,714,861
2016-01-07 2016-01-05 1.665 5,215,417 +41,334 0.52% 8,683,669
2016-01-06 2016-01-04 1.680 5,174,083 +66,000 0.51% 8,692,459
2016-01-05 2015-12-31 1.740 5,108,083 -14,000 0.51% 8,888,064
2015-12-30 2015-12-28 1.695 5,122,083 +146,666 0.51% 8,681,931
2015-12-29 2015-12-24 1.680 4,975,417 +20,000 0.49% 8,358,701
2015-12-28 2015-12-22 1.710 4,955,417 +120,000 0.49% 8,473,763
2015-12-23 2015-12-21 1.710 4,835,417 +66,667 0.48% 8,268,563
2015-12-22 2015-12-18 1.770 4,768,750 +40,000 0.47% 8,440,688
2015-12-18 2015-12-16 1.740 4,728,750 -53,333 0.47% 8,228,025
2015-12-16 2015-12-14 1.710 4,782,083 +333,333 0.47% 8,177,362
2015-12-15 2015-12-11 1.725 4,448,750 +59,967 0.44% 7,674,094
2015-12-14 2015-12-10 1.755 4,388,783 +100,000 0.43% 7,702,314
2015-12-11 2015-12-09 1.785 4,288,783 +26,666 0.42% 7,655,478
2015-12-10 2015-12-08 1.920 4,262,117 -6,666 0.42% 8,183,265
2015-12-09 2015-12-07 1.950 4,268,783 -311,334 0.42% 8,324,127
2015-12-08 2015-12-04 1.830 4,580,117 -20,000 0.45% 8,381,614
2015-12-04 2015-12-02 1.875 4,600,117 +65,334 0.46% 8,625,219
2015-12-02 2015-11-30 1.935 4,534,783 -7,334 0.45% 8,774,805
2015-12-01 2015-11-27 1.905 4,542,117 -4,666 0.45% 8,652,733
2015-11-30 2015-11-26 1.935 4,546,783 -254,000 0.45% 8,798,025
2015-11-25 2015-11-23 1.725 4,800,783 +6,666 0.48% 8,281,351
2015-11-23 2015-11-19 1.770 4,794,117 +60,000 0.47% 8,485,587
2015-11-20 2015-11-18 1.740 4,734,117 +33,334 0.47% 8,237,364
2015-11-19 2015-11-17 1.770 4,700,783 +133,333 0.47% 8,320,386
2015-11-17 2015-11-13 1.770 4,567,450 +436,667 0.45% 8,084,386
2015-11-16 2015-11-12 1.770 4,130,783 +38,666 0.41% 7,311,486
2015-11-13 2015-11-11 1.770 4,092,117 +136,667 0.41% 7,243,047
2015-11-12 2015-11-10 1.785 3,955,450 +84,000 0.39% 7,060,478
2015-11-11 2015-11-09 1.785 3,871,450 -15,333 0.38% 6,910,538
2015-11-10 2015-11-06 1.800 3,886,783 -13,334 0.38% 6,996,209
2015-11-06 2015-11-04 1.770 3,900,117 +36,667 0.39% 6,903,207
2015-11-05 2015-11-03 1.770 3,863,450 +40,000 0.38% 6,838,306
2015-11-03 2015-10-30 1.785 3,823,450 +100,000 0.38% 6,824,858
2015-11-02 2015-10-29 1.830 3,723,450 +33,333 0.37% 6,813,914
2015-10-30 2015-10-28 1.845 3,690,117 +26,667 0.37% 6,808,266
2015-10-27 2015-10-23 1.935 3,663,450 +65,333 0.36% 7,088,776
2015-10-23 2015-10-20 1.905 3,598,117 +40,000 0.36% 6,854,413
2015-10-22 2015-10-19 1.935 3,558,117 +32,000 0.35% 6,884,956
2015-10-20 2015-10-16 1.935 3,526,117 -2,666 0.35% 6,823,036
2015-10-15 2015-10-13 1.905 3,528,783 -6,667 0.35% 6,722,332
2015-10-14 2015-10-12 1.875 3,535,450 +2,667 0.35% 6,628,969
2015-10-13 2015-10-09 1.770 3,532,783 -13,334 0.35% 6,253,026
2015-10-12 2015-10-08 1.755 3,546,117 -200,000 0.35% 6,223,435
2015-10-09 2015-10-07 1.785 3,746,117 -133,333 0.37% 6,686,819
2015-10-08 2015-10-06 1.785 3,879,450 -104,000 0.38% 6,924,818
2015-10-05 2015-09-30 1.680 3,983,450 +13,333 0.39% 6,692,196
2015-10-02 2015-09-29 1.635 3,970,117 +73,334 0.39% 6,491,141
2015-09-25 2015-09-23 1.740 3,896,783 -66,667 0.39% 6,780,402
2015-09-23 2015-09-21 1.785 3,963,450 -266,667 0.39% 7,074,758
2015-09-11 2015-09-09 1.740 4,230,117 -13,333 0.42% 7,360,404
2015-09-07 2015-09-02 1.620 4,243,450 -53,333 0.42% 6,874,389
2015-09-02 2015-08-31 1.725 4,296,783 -21,334 0.43% 7,411,951
2015-09-01 2015-08-28 1.650 4,318,117 -957,333 0.43% 7,124,893
2015-08-31 2015-08-27 1.695 5,275,450 -685,333 0.52% 8,941,888
2015-08-27 2015-08-25 1.590 5,960,783 +200,000 0.59% 9,477,645
2015-08-26 2015-08-24 1.740 5,760,783 -250,000 0.57% 10,023,762
2015-08-24 2015-08-20 1.875 6,010,783 -13,334 0.60% 11,270,218
2015-08-21 2015-08-19 1.995 6,024,117 -47,333 0.60% 12,018,113
2015-08-20 2015-08-18 2.085 6,071,450 -667 0.60% 12,658,973
2015-08-12 2015-08-10 2.190 6,072,117 -4,000 0.60% 13,297,936
2015-08-11 2015-08-07 2.175 6,076,117 +4,000 0.60% 13,215,554
2015-07-30 2015-07-28 2.190 6,072,117 -12,000 0.68% 13,297,936
2015-07-29 2015-07-27 2.055 6,084,117 -7,333 0.68% 12,502,860
2015-07-28 2015-07-24 2.400 6,091,450 +20,667 0.68% 14,619,480
2015-07-24 2015-07-22 2.490 6,070,783 -4,000 0.67% 15,116,250
2015-07-23 2015-07-21 2.475 6,074,783 -30,000 0.68% 15,035,088
2015-07-21 2015-07-17 2.520 6,104,783 +108,666 0.68% 15,384,053
2015-07-20 2015-07-16 2.520 5,996,117 +21,334 0.67% 15,110,215
2015-07-17 2015-07-15 2.490 5,974,783 +80,666 0.66% 14,877,210
2015-07-16 2015-07-14 2.640 5,894,117 -78,666 0.66% 15,560,469
2015-07-15 2015-07-13 2.355 5,972,783 +6,666 0.66% 14,065,904
2015-07-14 2015-07-10 2.205 5,966,117 +42,000 0.66% 13,155,288
2015-07-13 2015-07-09 2.100 5,924,117 -1,333 0.66% 12,440,646
2015-07-10 2015-07-08 1.500 5,925,450 +34,000 0.66% 8,888,175
2015-07-09 2015-07-07 1.965 5,891,450 +260,667 0.65% 11,576,699
2015-07-08 2015-07-06 2.100 5,630,783 -78,667 0.63% 11,824,644
2015-07-07 2015-07-03 2.445 5,709,450 +100,000 0.63% 13,959,605
2015-07-06 2015-07-02 2.685 5,609,450 +10,000 0.62% 15,061,373
2015-07-03 2015-06-30 2.910 5,599,450 -87,333 0.62% 16,294,400
2015-07-02 2015-06-29 2.835 5,686,783 +94,666 0.63% 16,122,030
2015-06-30 2015-06-26 3.105 5,592,117 +500,000 0.62% 17,363,523
2015-06-29 2015-06-25 3.660 5,092,117 -10,666 0.57% 18,637,148
2015-06-26 2015-06-24 3.885 5,102,783 +112,500 0.57% 19,824,312
2015-06-25 2015-06-23 3.705 4,990,283 +2,000 0.55% 18,488,999
2015-06-24 2015-06-22 3.555 4,988,283 -152,484 0.55% 17,733,346
2015-06-22 2015-06-18 3.030 5,140,767 -104,666 0.57% 15,576,524
2015-06-19 2015-06-17 2.970 5,245,433 +994,666 0.58% 15,578,936
2015-06-18 2015-06-16 2.925 4,250,767 +389,334 0.47% 12,433,493
2015-06-17 2015-06-15 2.835 3,861,433 -112,667 0.43% 10,947,163
2015-06-15 2015-06-11 2.790 3,974,100 +126,917 0.44% 11,087,739
2015-06-11 2015-06-09 2.970 3,847,183 -1,334 0.43% 11,426,134
2015-06-10 2015-06-08 3.015 3,848,517 -33,333 0.43% 11,603,279
2015-06-09 2015-06-05 2.850 3,881,850 +140,667 0.43% 11,063,272
2015-06-08 2015-06-04 3.045 3,741,183 -26,000 0.42% 11,391,902
2015-06-05 2015-06-03 3.120 3,767,183 -646,667 0.42% 11,753,611
2015-06-04 2015-06-02 2.850 4,413,850 +33,333 0.49% 12,579,472
2015-06-03 2015-06-01 2.880 4,380,517 -13,333 0.49% 12,615,889
2015-06-02 2015-05-29 2.880 4,393,850 +66,667 0.49% 12,654,288
2015-06-01 2015-05-28 2.925 4,327,183 +262,000 0.48% 12,657,010
2015-05-29 2015-05-27 2.940 4,065,183 -103,500 0.45% 11,951,638
2015-05-28 2015-05-26 2.445 4,168,683 -235,334 0.46% 10,192,430
2015-05-27 2015-05-22 2.280 4,404,017 -33,333 0.49% 10,041,159
2015-05-26 2015-05-21 2.265 4,437,350 -13,333 0.49% 10,050,598
2015-05-22 2015-05-20 2.280 4,450,683 +84,000 0.49% 10,147,557
2015-05-21 2015-05-19 2.250 4,366,683 -170,000 0.49% 9,825,037
2015-05-20 2015-05-18 2.025 4,536,683 +23,333 0.50% 9,186,783
2015-05-19 2015-05-15 2.040 4,513,350 -64,000 0.50% 9,207,234
2015-05-18 2015-05-14 2.085 4,577,350 +6,667 0.51% 9,543,775
2015-05-15 2015-05-13 2.040 4,570,683 +4,000 0.51% 9,324,193
2015-05-14 2015-05-12 2.040 4,566,683 -95,000 0.51% 9,316,033
2015-05-13 2015-05-11 2.085 4,661,683 -9,334 0.52% 9,719,609
2015-05-12 2015-05-08 2.130 4,671,017 +203,334 0.52% 9,949,266
2015-05-11 2015-05-07 2.040 4,467,683 -6,667 0.50% 9,114,073
2015-05-08 2015-05-06 2.025 4,474,350 +6,000 0.50% 9,060,559
2015-05-07 2015-05-05 2.085 4,468,350 +210,667 0.50% 9,316,510
2015-05-06 2015-05-04 1.980 4,257,683 +46,666 0.47% 8,430,212
2015-05-05 2015-04-30 1.935 4,211,017 -11,333 0.47% 8,148,318
2015-05-04 2015-04-29 1.980 4,222,350 +93,333 0.47% 8,360,253
2015-04-30 2015-04-28 1.935 4,129,017 +133,334 0.46% 7,989,648
2015-04-29 2015-04-27 2.025 3,995,683 -33,334 0.44% 8,091,258
2015-04-28 2015-04-24 2.070 4,029,017 -64,000 0.45% 8,340,065
2015-04-27 2015-04-23 1.995 4,093,017 -239,666 0.46% 8,165,569
2015-04-24 2015-04-22 1.635 4,332,683 -20,000 0.48% 7,083,937
2015-04-23 2015-04-21 1.605 4,352,683 +89,333 0.48% 6,986,056
2015-04-22 2015-04-20 1.590 4,263,350 +151,333 0.47% 6,778,726
2015-04-21 2015-04-17 1.635 4,112,017 -51,333 0.46% 6,723,148
2015-04-20 2015-04-16 1.590 4,163,350 +13,333 0.46% 6,619,726
2015-04-17 2015-04-15 1.620 4,150,017 +24,667 0.46% 6,723,028
2015-04-16 2015-04-14 1.680 4,125,350 +467,500 0.46% 6,930,588
2015-04-15 2015-04-13 1.620 3,657,850 -35,333 0.41% 5,925,717
2015-04-14 2015-04-10 1.425 3,693,183 -58,000 0.41% 5,262,786
2015-04-13 2015-04-09 1.410 3,751,183 +13,333 0.42% 5,289,168
2015-04-10 2015-04-08 1.365 3,737,850 +69,333 0.42% 5,102,165
2015-04-09 2015-04-02 1.230 3,668,517 +53,334 0.41% 4,512,276
2015-03-31 2015-03-27 1.230 3,615,183 +8,666 0.40% 4,446,675
2015-03-30 2015-03-26 1.200 3,606,517 +20,000 0.40% 4,327,820
2015-03-27 2015-03-25 1.230 3,586,517 -13,333 0.40% 4,411,416
2015-03-26 2015-03-24 1.230 3,599,850 -20,000 0.40% 4,427,816
2015-03-25 2015-03-23 1.230 3,619,850 +26,667 0.40% 4,452,416
2015-03-23 2015-03-19 1.245 3,593,183 -6,667 0.40% 4,473,513
2015-03-20 2015-03-18 1.230 3,599,850 -32,000 0.40% 4,427,816
2015-03-17 2015-03-13 1.320 3,631,850 +13,333 0.40% 4,794,042
2015-03-04 2015-03-02 1.410 3,618,517 +26,667 0.40% 5,102,109
2015-03-03 2015-02-27 1.410 3,591,850 +44,667 0.40% 5,064,508
2015-02-26 2015-02-24 1.425 3,547,183 -667 0.39% 5,054,736
2015-02-13 2015-02-11 1.440 3,547,850 -13,333 0.39% 5,108,904
2015-02-10 2015-02-06 1.440 3,561,183 +66,666 0.40% 5,128,104
2015-02-05 2015-02-03 1.455 3,494,517 +53,334 0.39% 5,084,522
2015-01-26 2015-01-22 1.470 3,441,183 +33,333 0.38% 5,058,539
2015-01-12 2015-01-08 1.500 3,407,850 -667 0.38% 5,111,775
2015-01-05 2014-12-31 1.500 3,408,517 +13,334 0.38% 5,112,776
2015-01-02 2014-12-29 1.485 3,395,183 -667 0.38% 5,041,847
2014-12-22 2014-12-18 1.500 3,395,850 +12,000 0.38% 5,093,775
2014-12-19 2014-12-17 1.485 3,383,850 +12,667 0.38% 5,025,017
2014-12-12 2014-12-10 1.485 3,371,183 +33,333 0.37% 5,006,207
2014-12-11 2014-12-09 1.470 3,337,850 +22,000 0.37% 4,906,640
2014-12-10 2014-12-08 1.515 3,315,850 +8,000 0.37% 5,023,513
2014-12-08 2014-12-04 1.575 3,307,850 -20,000 0.37% 5,209,864
2014-12-04 2014-12-02 1.590 3,327,850 -117 0.37% 5,291,282
2014-12-03 2014-12-01 1.590 3,327,967 -33,333 0.37% 5,291,468
2014-12-02 2014-11-28 1.665 3,361,300 +30,000 0.37% 5,596,564
2014-11-28 2014-11-26 1.650 3,331,300 -6,667 0.37% 5,496,645
2014-11-27 2014-11-25 1.680 3,337,967 -80,000 0.37% 5,607,785
2014-11-26 2014-11-24 1.530 3,417,967 -22,000 0.38% 5,229,490
2014-11-24 2014-11-20 1.545 3,439,967 +20,000 0.38% 5,314,749
2014-11-21 2014-11-19 1.545 3,419,967 -6,666 0.38% 5,283,849
2014-11-20 2014-11-18 1.530 3,426,633 +12,000 0.38% 5,242,748
2014-11-19 2014-11-17 1.545 3,414,633 -334 0.38% 5,275,608
2014-11-18 2014-11-14 1.530 3,414,967 -23,333 0.38% 5,224,900
2014-11-17 2014-11-13 1.470 3,438,300 -28,667 0.38% 5,054,301
2014-11-13 2014-11-11 1.485 3,466,967 +33,334 0.39% 5,148,446
2014-11-11 2014-11-07 1.500 3,433,633 -22,000 0.38% 5,150,450
2014-11-10 2014-11-06 1.485 3,455,633 -13,334 0.38% 5,131,615
2014-11-05 2014-11-03 1.455 3,468,967 -13,333 0.39% 5,047,347
2014-11-04 2014-10-31 1.440 3,482,300 -23,333 0.39% 5,014,512
2014-11-03 2014-10-30 1.365 3,505,633 +54,666 0.39% 4,785,189
2014-10-31 2014-10-29 1.425 3,450,967 +45,334 0.38% 4,917,628
2014-10-30 2014-10-28 1.440 3,405,633 +22,000 0.38% 4,904,112
2014-10-24 2014-10-22 1.500 3,383,633 +33,333 0.38% 5,075,450
2014-10-21 2014-10-17 1.500 3,350,300 -13,333 0.37% 5,025,450
2014-10-13 2014-10-09 1.515 3,363,633 +3,333 0.37% 5,095,904
2014-10-07 2014-10-03 1.530 3,360,300 +8,667 0.37% 5,141,259
2014-09-30 2014-09-26 1.560 3,351,633 -13,334 0.37% 5,228,547
2014-09-29 2014-09-25 1.605 3,364,967 -73,333 0.37% 5,400,772
2014-09-19 2014-09-17 1.500 3,438,300 -8,667 0.38% 5,157,450
2014-09-17 2014-09-15 1.500 3,446,967 +6,667 0.38% 5,170,450
2014-09-16 2014-09-12 1.530 3,440,300 +26,667 0.38% 5,263,659
2014-09-10 2014-09-05 1.545 3,413,633 -13,334 0.38% 5,274,063
2014-09-08 2014-09-04 1.530 3,426,967 +20,000 0.38% 5,243,260
2014-09-05 2014-09-03 1.530 3,406,967 -33,333 0.38% 5,212,660
2014-09-03 2014-09-01 1.515 3,440,300 +19,333 0.38% 5,212,054
2014-09-02 2014-08-29 1.485 3,420,967 +13,334 0.38% 5,080,136
2014-08-25 2014-08-21 1.500 3,407,633 -6,667 0.38% 5,111,450
2014-08-19 2014-08-15 1.530 3,414,300 -33,333 0.38% 5,223,879
2014-08-14 2014-08-12 1.530 3,447,633 +9,333 0.38% 5,274,878
2014-08-13 2014-08-11 1.530 3,438,300 -16,667 0.38% 5,260,599
2014-08-12 2014-08-08 1.410 3,454,967 -13,333 0.38% 4,871,503
2014-08-07 2014-08-05 1.425 3,468,300 -112,000 0.38% 4,942,327
2014-08-06 2014-08-04 1.410 3,580,300 +2,667 0.40% 5,048,223
2014-08-05 2014-08-01 1.395 3,577,633 +90,000 0.40% 4,990,798
2014-08-04 2014-07-31 1.485 3,487,633 +32,000 0.39% 5,179,135
2014-08-01 2014-07-30 1.515 3,455,633 +20,000 0.38% 5,235,284
2014-07-30 2014-07-28 1.575 3,435,633 -22,667 0.38% 5,411,122
2014-07-29 2014-07-25 1.530 3,458,300 +9,333 0.38% 5,291,199
2014-07-28 2014-07-24 1.530 3,448,967 +33,334 0.38% 5,276,920
2014-07-25 2014-07-23 1.545 3,415,633 +22,000 0.38% 5,277,153
2014-07-24 2014-07-22 1.560 3,393,633 +58,666 0.38% 5,294,067
2014-07-23 2014-07-21 1.545 3,334,967 +13,334 0.37% 5,152,524
2014-07-22 2014-07-18 1.545 3,321,633 +33,333 0.37% 5,131,923
2014-07-21 2014-07-17 1.530 3,288,300 +33,333 0.36% 5,031,099
2014-07-18 2014-07-16 1.575 3,254,967 +13,334 0.36% 5,126,573
2014-07-16 2014-07-14 1.545 3,241,633 +66,666 0.36% 5,008,323
2014-07-08 2014-07-04 1.650 3,174,967 +27,334 0.35% 5,238,696
2014-07-02 2014-06-27 1.650 3,147,633 -280,000 0.35% 5,193,594
2014-06-30 2014-06-26 1.680 3,427,633 -6,667 0.38% 5,758,423
2014-06-26 2014-06-24 1.620 3,434,300 -20,000 0.38% 5,563,566
2014-06-25 2014-06-23 1.530 3,454,300 +66,667 0.38% 5,285,079
2014-06-20 2014-06-18 1.575 3,387,633 -13,334 0.38% 5,335,522
2014-06-16 2014-06-12 1.620 3,400,967 -5,333 0.38% 5,509,567
2014-06-13 2014-06-11 1.620 3,406,300 +6,667 0.38% 5,518,206
2014-06-12 2014-06-10 1.620 3,399,633 -3,417 0.38% 5,507,405
2014-06-10 2014-06-06 1.710 3,403,050 +200,000 0.38% 5,819,216
2014-06-09 2014-06-05 1.665 3,203,050 -5,333 0.35% 5,333,078
2014-06-06 2014-06-04 1.725 3,208,383 +19,666 0.36% 5,534,461
2014-06-05 2014-06-03 1.755 3,188,717 -66,666 0.35% 5,596,198
2014-06-04 2014-05-30 1.770 3,255,383 +42,666 0.36% 5,762,028
2014-05-26 2014-05-22 1.620 3,212,717 -4,100 0.36% 5,204,602
2014-05-19 2014-05-15 1.575 3,216,817 -2,666 0.36% 5,066,487
2014-05-16 2014-05-14 1.575 3,219,483 -13,334 0.36% 5,070,686
2014-05-14 2014-05-12 1.575 3,232,817 +13,334 0.36% 5,091,687
2014-05-13 2014-05-09 1.560 3,219,483 -20,000 0.36% 5,022,393
2014-05-12 2014-05-08 1.605 3,239,483 -14,667 0.36% 5,199,370
2014-05-09 2014-05-07 1.605 3,254,150 -65,333 0.36% 5,222,911
2014-05-07 2014-05-02 1.515 3,319,483 +8,000 0.37% 5,029,017
2014-05-05 2014-04-30 1.515 3,311,483 +13,333 0.37% 5,016,897
2014-04-30 2014-04-28 1.545 3,298,150 -6,667 0.37% 5,095,642
2014-04-29 2014-04-25 1.560 3,304,817 +6,667 0.37% 5,155,515
2014-04-28 2014-04-24 1.560 3,298,150 +26,667 0.37% 5,145,114
2014-04-25 2014-04-23 1.575 3,271,483 +13,333 0.36% 5,152,586
2014-04-23 2014-04-17 1.605 3,258,150 -26,667 0.36% 5,229,331
2014-04-16 2014-04-14 1.590 3,284,817 -20,000 0.36% 5,222,859
2014-04-15 2014-04-11 1.605 3,304,817 +13,334 0.37% 5,304,231
2014-04-14 2014-04-10 1.575 3,291,483 -53,667 0.36% 5,184,086
2014-04-11 2014-04-09 1.605 3,345,150 -20,000 0.37% 5,368,966
2014-04-10 2014-04-08 1.575 3,365,150 +6,667 0.37% 5,300,111
2014-04-09 2014-04-07 1.545 3,358,483 +13,333 0.37% 5,188,856
2014-04-08 2014-04-04 1.545 3,345,150 +13,333 0.37% 5,168,257
2014-04-04 2014-04-02 1.560 3,331,817 +9,334 0.37% 5,197,635
2014-04-03 2014-04-01 1.590 3,322,483 -13,334 0.37% 5,282,748
2014-04-02 2014-03-31 1.575 3,335,817 +9,334 0.37% 5,253,912
2014-04-01 2014-03-28 1.575 3,326,483 +14,666 0.37% 5,239,211
2014-03-26 2014-03-24 1.695 3,311,817 -20,000 0.37% 5,613,530
2014-03-25 2014-03-21 1.650 3,331,817 +40,000 0.37% 5,497,498
2014-03-24 2014-03-20 1.635 3,291,817 +22,667 0.36% 5,382,121
2014-03-20 2014-03-18 1.740 3,269,150 +2,667 0.36% 5,688,321
2014-03-18 2014-03-14 1.755 3,266,483 +39,333 0.36% 5,732,678
2014-03-17 2014-03-13 1.845 3,227,150 -301,333 0.36% 5,954,092
2014-03-14 2014-03-12 1.590 3,528,483 +666 0.39% 5,610,288
2014-03-10 2014-03-06 1.530 3,527,817 -28,666 0.39% 5,397,560
2014-03-07 2014-03-05 1.530 3,556,483 -4,667 0.39% 5,441,419
2014-02-26 2014-02-24 1.530 3,561,150 -13,333 0.39% 5,448,560
2014-02-25 2014-02-21 1.500 3,574,483 +13,333 0.40% 5,361,724
2014-02-24 2014-02-20 1.515 3,561,150 -13,333 0.39% 5,395,142
2014-02-21 2014-02-19 1.515 3,574,483 +13,333 0.40% 5,415,342
2014-02-20 2014-02-18 1.515 3,561,150 -9,333 0.39% 5,395,142
2014-02-12 2014-02-10 1.440 3,570,483 -33,334 0.40% 5,141,496
2014-02-11 2014-02-07 1.470 3,603,817 +13,334 0.40% 5,297,611
2014-02-06 2014-02-04 1.455 3,590,483 +20,000 0.40% 5,224,153
2014-02-05 2014-01-30 1.455 3,570,483 +13,333 0.40% 5,195,053
2014-01-29 2014-01-27 1.530 3,557,150 -13,333 0.39% 5,442,440
2014-01-27 2014-01-23 1.590 3,570,483 -33,334 0.40% 5,677,068
2014-01-20 2014-01-16 1.665 3,603,817 +20,000 0.40% 6,000,355
2014-01-17 2014-01-15 1.665 3,583,817 +33,334 0.40% 5,967,055
2014-01-15 2014-01-13 1.695 3,550,483 +29,333 0.39% 6,018,069
2014-01-14 2014-01-10 1.710 3,521,150 -8,667 0.39% 6,021,166
2014-01-13 2014-01-09 1.770 3,529,817 -33,333 0.39% 6,247,776
2014-01-10 2014-01-08 1.800 3,563,150 +172,000 0.39% 6,413,670
2014-01-06 2014-01-02 1.680 3,391,150 -21,333 0.38% 5,697,132
2014-01-03 2013-12-31 1.680 3,412,483 -13,334 0.38% 5,732,971
2014-01-02 2013-12-27 1.635 3,425,817 -21,333 0.38% 5,601,211
2013-12-27 2013-12-20 1.650 3,447,150 +13,333 0.38% 5,687,798
2013-12-20 2013-12-18 1.695 3,433,817 +34,667 0.38% 5,820,320
2013-12-19 2013-12-17 1.665 3,399,150 -26,667 0.38% 5,659,585
2013-12-18 2013-12-16 1.620 3,425,817 +20,000 0.38% 5,549,824
2013-12-13 2013-12-11 1.755 3,405,817 +100,000 0.38% 5,977,209
2013-12-12 2013-12-10 1.800 3,305,817 -6,666 0.37% 5,950,471
2013-12-11 2013-12-09 1.830 3,312,483 -6,667 0.37% 6,061,844
2013-12-10 2013-12-06 1.785 3,319,150 +9,333 0.37% 5,924,683
2013-12-06 2013-12-04 1.905 3,309,817 +28,667 0.37% 6,305,201
2013-12-05 2013-12-03 1.995 3,281,150 +358,533 0.36% 6,545,894
2013-12-04 2013-12-02 1.605 2,922,617 +58,500 0.32% 4,690,800
2013-12-03 2013-11-29 1.680 2,864,117 +26,667 0.32% 4,811,717
2013-12-02 2013-11-28 1.695 2,837,450 +20,000 0.31% 4,809,478
2013-11-29 2013-11-27 1.710 2,817,450 -10,667 0.31% 4,817,840
2013-11-26 2013-11-22 1.725 2,828,117 -22,000 0.31% 4,878,502
2013-11-25 2013-11-21 1.740 2,850,117 +6,667 0.32% 4,959,204
2013-11-21 2013-11-19 1.770 2,843,450 -26,667 0.31% 5,032,906
2013-11-19 2013-11-15 1.770 2,870,117 -46,666 0.32% 5,080,107
2013-11-15 2013-11-13 1.785 2,916,783 +20,000 0.32% 5,206,458
2013-11-08 2013-11-06 1.845 2,896,783 +20,000 0.32% 5,344,565
2013-11-04 2013-10-31 1.935 2,876,783 -10,667 0.32% 5,566,575
2013-11-01 2013-10-30 1.890 2,887,450 +280,000 0.32% 5,457,280
2013-10-29 2013-10-25 1.860 2,607,450 -667 0.29% 4,849,857
2013-10-28 2013-10-24 1.860 2,608,117 +6,667 0.29% 4,851,098
2013-10-24 2013-10-22 1.920 2,601,450 -8,000 0.29% 4,994,784
2013-10-23 2013-10-21 1.905 2,609,450 +48,000 0.29% 4,971,002
2013-10-22 2013-10-18 1.845 2,561,450 -26,667 0.28% 4,725,875
2013-10-18 2013-10-16 1.815 2,588,117 -324,000 0.29% 4,697,432
2013-10-17 2013-10-15 1.830 2,912,117 +23,934 0.32% 5,329,174
2013-10-16 2013-10-11 1.860 2,888,183 -13,334 0.32% 5,372,020
2013-10-11 2013-10-09 1.875 2,901,517 -9,333 0.32% 5,440,344
2013-10-10 2013-10-08 1.875 2,910,850 +13,333 0.32% 5,457,844
2013-10-09 2013-10-07 1.845 2,897,517 -135,000 0.32% 5,345,919
2013-10-07 2013-10-03 1.890 3,032,517 +83,334 0.34% 5,731,457
2013-10-04 2013-10-02 1.860 2,949,183 +234,666 0.33% 5,485,480
2013-10-02 2013-09-27 1.845 2,714,517 +8,667 0.30% 5,008,284
2013-09-24 2013-09-19 1.920 2,705,850 -20,167 0.30% 5,195,232
2013-09-23 2013-09-18 1.905 2,726,017 +26,667 0.30% 5,193,062
2013-09-16 2013-09-12 1.965 2,699,350 -6,000 0.30% 5,304,223
2013-09-12 2013-09-10 1.995 2,705,350 +13,333 0.30% 5,397,173
2013-09-10 2013-09-06 2.010 2,692,017 -26,666 0.30% 5,410,954
2013-09-09 2013-09-05 1.935 2,718,683 -4,667 0.30% 5,260,652
2013-09-05 2013-09-03 1.845 2,723,350 -5,333 0.30% 5,024,581
2013-09-04 2013-09-02 1.845 2,728,683 +37,333 0.30% 5,034,420
2013-08-29 2013-08-27 1.980 2,691,350 +10,667 0.30% 5,328,873
2013-08-28 2013-08-26 2.025 2,680,683 -38,667 0.30% 5,428,383
2013-08-27 2013-08-23 2.025 2,719,350 -13,333 0.30% 5,506,684
2013-08-23 2013-08-21 2.055 2,732,683 -14,667 0.30% 5,615,664
2013-08-22 2013-08-20 2.070 2,747,350 +30,000 0.30% 5,687,014
2013-08-21 2013-08-19 2.070 2,717,350 -2,050 0.30% 5,624,914
2013-08-16 2013-08-13 2.100 2,719,400 +25,333 0.30% 5,710,740
2013-08-15 2013-08-12 2.100 2,694,067 +26,667 0.30% 5,657,541
2013-08-13 2013-08-09 2.070 2,667,400 +13,333 0.30% 5,521,518
2013-08-12 2013-08-08 2.070 2,654,067 -26,666 0.29% 5,493,919
2013-08-08 2013-08-06 2.055 2,680,733 -6,667 0.30% 5,508,906
2013-08-06 2013-08-02 2.070 2,687,400 +20,000 0.30% 5,562,918
2013-08-01 2013-07-30 2.265 2,667,400 +6,667 0.30% 6,041,661
2013-07-30 2013-07-26 2.400 2,660,733 +33,333 0.29% 6,385,759
2013-07-26 2013-07-24 2.355 2,627,400 -20,000 0.29% 6,187,527
2013-07-25 2013-07-23 2.340 2,647,400 -6,667 0.29% 6,194,916
2013-07-24 2013-07-22 2.295 2,654,067 +13,334 0.29% 6,091,084
2013-07-18 2013-07-16 2.385 2,640,733 -13,334 0.29% 6,298,148
2013-07-15 2013-07-11 2.370 2,654,067 -40,000 0.29% 6,290,139
2013-07-12 2013-07-10 2.190 2,694,067 +26,667 0.30% 5,900,007
2013-07-09 2013-07-05 2.310 2,667,400 -500 0.30% 6,161,694
2013-07-05 2013-07-03 2.325 2,667,900 -34,667 0.30% 6,202,868
2013-07-04 2013-07-02 2.190 2,702,567 -70,000 0.30% 5,918,622
2013-07-03 2013-06-28 2.190 2,772,567 -13,333 0.31% 6,071,922
2013-06-28 2013-06-26 2.115 2,785,900 -20,000 0.31% 5,892,178
2013-06-26 2013-06-24 2.175 2,805,900 -26,667 0.31% 6,102,832
2013-06-24 2013-06-20 2.325 2,832,567 -26,666 0.31% 6,585,718
2013-06-21 2013-06-19 2.370 2,859,233 -6,667 0.32% 6,776,382
2013-06-18 2013-06-14 2.370 2,865,900 -6,667 0.32% 6,792,183
2013-06-17 2013-06-13 2.385 2,872,567 +667 0.32% 6,851,072
2013-06-14 2013-06-11 2.415 2,871,900 +14,667 0.32% 6,935,638
2013-06-13 2013-06-10 2.370 2,857,233 +13,333 0.32% 6,771,642
2013-06-10 2013-06-06 2.355 2,843,900 -16,000 0.31% 6,697,384
2013-06-07 2013-06-05 2.355 2,859,900 -40,000 0.32% 6,735,064
2013-06-06 2013-06-04 2.385 2,899,900 +60,000 0.32% 6,916,262
2013-06-05 2013-06-03 2.565 2,839,900 +13,333 0.31% 7,284,344
2013-06-04 2013-05-31 2.835 2,826,567 -48,366 0.31% 8,013,317
2013-05-31 2013-05-29 2.550 2,874,933 -18,000 0.32% 7,331,079
2013-05-28 2013-05-24 2.580 2,892,933 +13,333 0.32% 7,463,767
2013-05-27 2013-05-23 2.595 2,879,600 -2,667 0.32% 7,472,562
2013-05-24 2013-05-22 2.640 2,882,267 +6,667 0.32% 7,609,185
2013-05-23 2013-05-21 2.595 2,875,600 -42,167 0.32% 7,462,182
2013-05-22 2013-05-20 2.610 2,917,767 +53,334 0.32% 7,615,372
2013-05-20 2013-05-15 2.610 2,864,433 -12,000 0.32% 7,476,170
2013-05-16 2013-05-14 2.640 2,876,433 -6,667 0.32% 7,593,783
2013-05-14 2013-05-10 2.700 2,883,100 -4,000 0.32% 7,784,370
2013-05-13 2013-05-09 2.700 2,887,100 -8,667 0.32% 7,795,170
2013-05-09 2013-05-07 2.640 2,895,767 -114,000 0.32% 7,644,825
2013-05-08 2013-05-06 2.595 3,009,767 +20,000 0.33% 7,810,345
2013-05-07 2013-05-03 2.655 2,989,767 -6,666 0.33% 7,937,831
2013-05-06 2013-05-02 2.640 2,996,433 -20,500 0.33% 7,910,583
2013-04-30 2013-04-26 2.670 3,016,933 +6,666 0.33% 8,055,211
2013-04-29 2013-04-25 2.670 3,010,267 +40,000 0.33% 8,037,413
2013-04-26 2013-04-24 2.655 2,970,267 +8,000 0.33% 7,886,059
2013-04-25 2013-04-23 2.640 2,962,267 +34,667 0.33% 7,820,385
2013-04-24 2013-04-22 2.685 2,927,600 +42,000 0.32% 7,860,606
2013-04-23 2013-04-19 2.820 2,885,600 +44,000 0.32% 8,137,392
2013-04-22 2013-04-18 2.910 2,841,600 +43,333 0.31% 8,269,056
2013-04-19 2013-04-17 3.165 2,798,267 +21,334 0.31% 8,856,515
2013-04-18 2013-04-16 3.165 2,776,933 -80,000 0.31% 8,788,993
2013-04-15 2013-04-11 3.225 2,856,933 +30,666 0.32% 9,213,609
2013-04-12 2013-04-10 3.255 2,826,267 +1,334 0.31% 9,199,499
2013-04-10 2013-04-08 3.225 2,824,933 +6,666 0.31% 9,110,409
2013-04-03 2013-03-28 3.540 2,818,267 -20,000 0.31% 9,976,665
2013-04-02 2013-03-27 3.450 2,838,267 -42,666 0.31% 9,792,021
2013-03-28 2013-03-26 3.405 2,880,933 -62,667 0.32% 9,809,577
2013-03-27 2013-03-25 3.300 2,943,600 -13,500 0.33% 9,713,880
2013-03-26 2013-03-22 3.225 2,957,100 +6,667 0.33% 9,536,647
2013-03-25 2013-03-21 3.195 2,950,433 +33,250 0.33% 9,426,633
2013-03-22 2013-03-20 3.300 2,917,183 -3,250 0.32% 9,626,704
2013-03-21 2013-03-19 3.255 2,920,433 +10,000 0.32% 9,506,009
2013-03-20 2013-03-18 3.180 2,910,433 +30,666 0.32% 9,255,177
2013-03-19 2013-03-15 3.390 2,879,767 -10,000 0.32% 9,762,410
2013-03-18 2013-03-14 3.420 2,889,767 +20,000 0.32% 9,883,003
2013-03-15 2013-03-13 3.450 2,869,767 -4,666 0.32% 9,900,696
2013-03-14 2013-03-12 3.405 2,874,433 +21,916 0.32% 9,787,444
2013-03-13 2013-03-11 3.360 2,852,517 +3,417 0.32% 9,584,457
2013-03-12 2013-03-08 3.420 2,849,100 +45,333 0.32% 9,743,922
2013-03-11 2013-03-07 3.450 2,803,767 -24,000 0.31% 9,672,996
2013-03-08 2013-03-06 3.420 2,827,767 +2,667 0.31% 9,670,963
2013-03-07 2013-03-05 3.375 2,825,100 -6,667 0.31% 9,534,712
2013-03-05 2013-03-01 3.405 2,831,767 +14,667 0.31% 9,642,167
2013-03-04 2013-02-28 3.480 2,817,100 -42,217 0.31% 9,803,508
2013-03-01 2013-02-27 3.330 2,859,317 +40,000 0.32% 9,521,526
2013-02-28 2013-02-26 3.345 2,819,317 +22,667 0.31% 9,430,615
2013-02-26 2013-02-22 3.510 2,796,650 -85,667 0.31% 9,816,242
2013-02-25 2013-02-21 3.345 2,882,317 +1,334 0.32% 9,641,350
2013-02-22 2013-02-20 3.435 2,880,983 -18,667 0.32% 9,896,177
2013-02-21 2013-02-19 3.420 2,899,650 +40,000 0.32% 9,916,803
2013-02-20 2013-02-18 3.450 2,859,650 +3,000 0.32% 9,865,792
2013-02-19 2013-02-15 3.495 2,856,650 +1,333 0.32% 9,983,992
2013-02-18 2013-02-14 3.435 2,855,317 +24,650 0.32% 9,808,014
2013-02-15 2013-02-08 3.480 2,830,667 +6,000 0.31% 9,850,721
2013-02-14 2013-02-07 3.480 2,824,667 +13,334 0.31% 9,829,841
2013-02-08 2013-02-06 3.555 2,811,333 -34,000 0.31% 9,994,289
2013-02-07 2013-02-05 3.525 2,845,333 -65,334 0.32% 10,029,799
2013-02-06 2013-02-04 3.570 2,910,667 -2,666 0.32% 10,391,081
2013-02-05 2013-02-01 3.630 2,913,333 -33,334 0.32% 10,575,399
2013-02-04 2013-01-31 3.645 2,946,667 +3,334 0.33% 10,740,601
2013-02-01 2013-01-30 3.585 2,943,333 +14,666 0.33% 10,551,849
2013-01-31 2013-01-29 3.525 2,928,667 -44,000 0.32% 10,323,551
2013-01-30 2013-01-28 3.450 2,972,667 -2,666 0.33% 10,255,701
2013-01-29 2013-01-25 3.540 2,975,333 -8,167 0.33% 10,532,679
2013-01-28 2013-01-24 3.690 2,983,500 +119,333 0.33% 11,009,115
2013-01-25 2013-01-23 3.675 2,864,167 +97,000 0.32% 10,525,814
2013-01-24 2013-01-22 3.870 2,767,167 +61,334 0.31% 10,708,936
2013-01-23 2013-01-21 3.915 2,705,833 -52,000 0.30% 10,593,336
2013-01-21 2013-01-17 4.005 2,757,833 -34,667 0.34% 11,045,121
2013-01-18 2013-01-16 3.960 2,792,500 -6,083 0.34% 11,058,300
2013-01-17 2013-01-15 3.930 2,798,583 +18,000 0.34% 10,998,431
2013-01-16 2013-01-14 4.005 2,780,583 -32,000 0.34% 11,136,235
2013-01-15 2013-01-11 4.020 2,812,583 +29,333 0.35% 11,306,584
2013-01-14 2013-01-10 4.110 2,783,250 +108,667 0.34% 11,439,158
2013-01-11 2013-01-09 4.125 2,674,583 +27,333 0.33% 11,032,655
2013-01-10 2013-01-08 4.035 2,647,250 +132,667 0.33% 10,681,654
2013-01-09 2013-01-07 4.185 2,514,583 -32,000 0.31% 10,523,530
2013-01-08 2013-01-04 3.945 2,546,583 +136,666 0.31% 10,046,270
2013-01-07 2013-01-03 3.960 2,409,917 -134,666 0.30% 9,543,271
2013-01-04 2013-01-02 3.840 2,544,583 -14,167 0.31% 9,771,199
2013-01-03 2012-12-31 3.750 2,558,750 +16,667 0.31% 9,595,312
2013-01-02 2012-12-27 3.795 2,542,083 +4,000 0.31% 9,647,205
2012-12-28 2012-12-24 3.825 2,538,083 +20,000 0.31% 9,708,167
2012-12-27 2012-12-20 3.870 2,518,083 +55,333 0.31% 9,744,981
2012-12-21 2012-12-19 3.915 2,462,750 +45,167 0.30% 9,641,666
2012-12-20 2012-12-18 3.990 2,417,583 -287,534 0.30% 9,646,156
2012-12-19 2012-12-17 3.660 2,705,117 +13,334 0.33% 9,900,728
2012-12-18 2012-12-14 3.675 2,691,783 +3,333 0.33% 9,892,303
2012-12-17 2012-12-13 3.660 2,688,450 +16,000 0.33% 9,839,727
2012-12-14 2012-12-12 3.645 2,672,450 -33 0.33% 9,741,080
2012-12-13 2012-12-11 3.600 2,672,483 -13,334 0.33% 9,620,939
2012-12-12 2012-12-10 3.660 2,685,817 -17,333 0.33% 9,830,090
2012-12-11 2012-12-07 3.675 2,703,150 -44,000 0.33% 9,934,076
2012-12-10 2012-12-06 3.540 2,747,150 -44,667 0.34% 9,724,911
2012-12-07 2012-12-05 3.525 2,791,817 +36,000 0.34% 9,841,155
2012-12-06 2012-12-04 3.570 2,755,817 -12,600 0.34% 9,838,267
2012-12-05 2012-12-03 3.465 2,768,417 -22,333 0.34% 9,592,565
2012-12-04 2012-11-30 3.645 2,790,750 -46,433 0.34% 10,172,284
2012-12-03 2012-11-29 3.645 2,837,183 -69,584 0.35% 10,341,532
2012-11-30 2012-11-28 3.660 2,906,767 +667 0.36% 10,638,767
2012-11-29 2012-11-27 3.720 2,906,100 +70,000 0.36% 10,810,692
2012-11-28 2012-11-26 3.645 2,836,100 -13,650 0.35% 10,337,585
2012-11-27 2012-11-23 3.990 2,849,750 +157,333 0.35% 11,370,502
2012-11-26 2012-11-22 3.750 2,692,417 -173,333 0.33% 10,096,564
2012-11-23 2012-11-21 3.525 2,865,750 +181,533 0.35% 10,101,769
2012-11-22 2012-11-20 3.975 2,684,217 +17,834 0.33% 10,669,763
2012-11-21 2012-11-19 4.155 2,666,383 +45,333 0.33% 11,078,821
2012-11-20 2012-11-16 3.900 2,621,050 +61,333 0.32% 10,222,095
2012-11-19 2012-11-15 4.365 2,559,717 +85,334 0.31% 11,173,165
2012-11-16 2012-11-14 4.530 2,474,383 +48,666 0.30% 11,208,955
2012-11-15 2012-11-13 4.500 2,425,717 +101,334 0.30% 10,915,726
2012-11-14 2012-11-12 4.740 2,324,383 -18,000 0.29% 11,017,575
2012-11-13 2012-11-09 4.845 2,342,383 -12,667 0.29% 11,348,846
2012-11-12 2012-11-08 4.860 2,355,050 -4,000 0.29% 11,445,543
2012-11-09 2012-11-07 4.950 2,359,050 +73,333 0.29% 11,677,297
2012-11-08 2012-11-06 4.950 2,285,717 +115,334 0.28% 11,314,299
2012-11-07 2012-11-05 5.130 2,170,383 -4,117 0.27% 11,134,065
2012-11-06 2012-11-02 5.100 2,174,500 +13,333 0.27% 11,089,950
2012-11-05 2012-11-01 5.055 2,161,167 +30,667 0.27% 10,924,699
2012-11-02 2012-10-31 4.950 2,130,500 +13,250 0.26% 10,545,975
2012-11-01 2012-10-30 4.860 2,117,250 +13,333 0.26% 10,289,835
2012-10-30 2012-10-26 4.935 2,103,917 +37,334 0.26% 10,382,830
2012-10-29 2012-10-25 5.085 2,066,583 -24,667 0.25% 10,508,575
2012-10-26 2012-10-24 5.070 2,091,250 -13,583 0.26% 10,602,638
2012-10-25 2012-10-22 4.980 2,104,833 +30,000 0.26% 10,482,068
2012-10-24 2012-10-19 4.905 2,074,833 -1,334 0.26% 10,177,056
2012-10-22 2012-10-18 4.920 2,076,167 -11,333 0.26% 10,214,742
2012-10-19 2012-10-17 4.755 2,087,500 +16,667 0.26% 9,926,062
2012-10-18 2012-10-16 4.800 2,070,833 +25,333 0.25% 9,939,998
2012-10-17 2012-10-15 4.845 2,045,500 +60,000 0.25% 9,910,448
2012-10-16 2012-10-12 4.845 1,985,500 +93,200 0.24% 9,619,748
2012-10-12 2012-10-10 5.280 1,892,300 -14,000 0.23% 9,991,344
2012-10-11 2012-10-09 5.190 1,906,300 -6,667 0.23% 9,893,697
2012-10-10 2012-10-08 5.100 1,912,967 -60,666 0.24% 9,756,132
2012-10-09 2012-10-05 5.235 1,973,633 -13,167 0.24% 10,331,969
2012-10-08 2012-10-04 5.085 1,986,800 +78,667 0.24% 10,102,878
2012-10-04 2012-09-28 4.935 1,908,133 -6,000 0.23% 9,416,636
2012-10-03 2012-09-27 4.695 1,914,133 +9,333 0.24% 8,986,854
2012-09-28 2012-09-26 4.755 1,904,800 -13,450 0.23% 9,057,324
2012-09-27 2012-09-25 4.830 1,918,250 -37,500 0.24% 9,265,148
2012-09-25 2012-09-21 4.875 1,955,750 +26,100 0.24% 9,534,281
2012-09-21 2012-09-19 4.920 1,929,650 +6,667 0.24% 9,493,878
2012-09-20 2012-09-18 4.860 1,922,983 +2,666 0.24% 9,345,697
2012-09-19 2012-09-17 4.920 1,920,317 -10,666 0.24% 9,447,960
2012-09-18 2012-09-14 4.965 1,930,983 -20,150 0.24% 9,587,331
2012-09-17 2012-09-13 4.845 1,951,133 +13,333 0.24% 9,453,239
2012-09-14 2012-09-12 4.965 1,937,800 -6,667 0.24% 9,621,177
2012-09-13 2012-09-11 4.830 1,944,467 +42,667 0.24% 9,391,776
2012-09-12 2012-09-10 4.830 1,901,800 -2,667 0.23% 9,185,694
2012-09-11 2012-09-07 4.725 1,904,467 -12,000 0.23% 8,998,607
2012-09-10 2012-09-06 4.590 1,916,467 +13,334 0.24% 8,796,584
2012-09-07 2012-09-05 4.545 1,903,133 +11,333 0.23% 8,649,739
2012-09-06 2012-09-04 4.665 1,891,800 +18,000 0.23% 8,825,247
2012-09-05 2012-09-03 4.710 1,873,800 -34,167 0.23% 8,825,598
2012-09-04 2012-08-31 4.800 1,907,967 -6,000 0.23% 9,158,242
2012-09-03 2012-08-30 4.785 1,913,967 -98,000 0.24% 9,158,332
2012-08-31 2012-08-29 4.950 2,011,967 +56,634 0.25% 9,959,237
2012-08-30 2012-08-28 5.055 1,955,333 +6,666 0.25% 9,884,208
2012-08-29 2012-08-27 5.070 1,948,667 +12,000 0.25% 9,879,742
2012-08-28 2012-08-24 5.175 1,936,667 -16,000 0.24% 10,022,252
2012-08-27 2012-08-23 5.175 1,952,667 -36,666 0.25% 10,105,052
2012-08-24 2012-08-22 5.040 1,989,333 -9,334 0.25% 10,026,238
2012-08-23 2012-08-21 5.444 1,998,667 -80,666 0.25% 10,880,478
2012-08-22 2012-08-20 5.413 2,079,333 -2,922 0.26% 11,254,744
2012-08-21 2012-08-17 5.350 2,082,255 -89,752 0.27% 11,140,640
2012-08-20 2012-08-16 5.225 2,172,007 -1,283 0.28% 11,349,798
2012-08-17 2012-08-15 5.288 2,173,290 +20,515 0.28% 11,492,102
2012-08-16 2012-08-14 5.366 2,152,775 -9,616 0.28% 11,551,522
2012-08-15 2012-08-13 5.428 2,162,391 +80,136 0.28% 11,738,040
2012-08-14 2012-08-10 5.257 2,082,255 -7,052 0.27% 10,945,760
2012-08-13 2012-08-09 5.335 2,089,307 +9,616 0.27% 11,145,780
2012-08-10 2012-08-08 5.132 2,079,691 +6,411 0.27% 10,672,762
2012-08-09 2012-08-07 5.319 2,073,280 -8,975 0.27% 11,027,941
2012-08-08 2012-08-06 5.085 2,082,255 -16,668 0.27% 10,588,480
2012-08-07 2012-08-03 4.929 2,098,923 -25,003 0.28% 10,345,839
2012-08-06 2012-08-02 4.929 2,123,926 -3,205 0.28% 10,469,081
2012-08-02 2012-07-31 4.929 2,127,131 -6,411 0.28% 10,484,879
2012-08-01 2012-07-30 4.836 2,133,542 -10,899 0.28% 10,316,800
2012-07-31 2012-07-27 4.804 2,144,441 +12,181 0.28% 10,302,602
2012-07-30 2012-07-26 4.742 2,132,260 -24,361 0.28% 10,111,041
2012-07-27 2012-07-25 4.836 2,156,621 +23,720 0.28% 10,428,399
2012-07-26 2012-07-24 4.851 2,132,901 +6,411 0.28% 10,346,970
2012-07-25 2012-07-23 4.789 2,126,490 +100,010 0.28% 10,183,190
2012-07-24 2012-07-20 5.023 2,026,480 +6,411 0.27% 10,178,418
2012-07-23 2012-07-19 5.147 2,020,069 +27,566 0.26% 10,398,298
2012-07-20 2012-07-18 5.210 1,992,503 -29,490 0.26% 10,380,722
2012-07-19 2012-07-17 5.335 2,021,993 +5,770 0.27% 10,786,682
2012-07-18 2012-07-16 5.335 2,016,223 +16,668 0.26% 10,755,901
2012-07-17 2012-07-13 5.303 1,999,555 +32,696 0.26% 10,604,602
2012-07-13 2012-07-11 5.459 1,966,859 -18,592 0.26% 10,738,000
2012-07-12 2012-07-10 5.413 1,985,451 -6,411 0.26% 10,746,592
2012-07-11 2012-07-09 5.444 1,991,862 +16,669 0.26% 10,843,433
2012-07-10 2012-07-06 5.647 1,975,193 -52,569 0.26% 11,153,219
2012-07-09 2012-07-05 5.303 2,027,762 +11,539 0.27% 10,754,197
2012-07-06 2012-07-04 5.350 2,016,223 -8,975 0.26% 10,787,351
2012-07-05 2012-07-03 5.023 2,025,198 -23,720 0.27% 10,171,979
2012-07-04 2012-06-29 4.867 2,048,918 -101,933 0.27% 9,971,518
2012-07-03 2012-06-28 4.882 2,150,851 -60,263 0.28% 10,501,148
2012-06-29 2012-06-27 5.210 2,211,114 +405,168 0.29% 11,519,661
2012-06-28 2012-06-26 5.974 1,805,946 +23,720 0.24% 10,789,111
2012-06-26 2012-06-22 5.834 1,782,226 +10,258 0.23% 10,397,202
2012-06-25 2012-06-21 5.912 1,771,968 -6,411 0.23% 10,475,559
2012-06-22 2012-06-20 6.021 1,778,379 +3,846 0.23% 10,707,639
2012-06-21 2012-06-19 6.052 1,774,533 +14,104 0.23% 10,739,843
2012-06-20 2012-06-18 5.959 1,760,429 -17,309 0.23% 10,489,722
2012-06-19 2012-06-15 5.210 1,777,738 +1,282 0.23% 9,261,820
2012-06-18 2012-06-14 5.194 1,776,456 -641 0.23% 9,227,431
2012-06-15 2012-06-13 5.257 1,777,097 +3,847 0.23% 9,341,640
2012-06-13 2012-06-11 5.381 1,773,250 -16,028 0.23% 9,542,698
2012-06-11 2012-06-07 5.319 1,789,278 -63,467 0.23% 9,517,312
2012-06-07 2012-06-05 5.225 1,852,745 -25,644 0.24% 9,681,498
2012-06-06 2012-06-04 5.257 1,878,389 -1,923 0.25% 9,874,101
2012-06-05 2012-06-01 5.631 1,880,312 -7,052 0.25% 10,588,129
2012-06-04 2012-05-31 5.693 1,887,364 +57,698 0.25% 10,745,599
2012-06-01 2012-05-30 5.693 1,829,666 -44,876 0.24% 10,417,099
2012-05-31 2012-05-29 5.881 1,874,542 -3,847 0.25% 11,023,478
2012-05-30 2012-05-28 5.615 1,878,389 +5,129 0.25% 10,548,001
2012-05-29 2012-05-25 5.615 1,873,260 +39,106 0.25% 10,519,199
2012-05-28 2012-05-24 5.693 1,834,154 -36,542 0.24% 10,442,651
2012-05-25 2012-05-23 5.834 1,870,696 +10,899 0.25% 10,913,321
2012-05-24 2012-05-22 6.037 1,859,797 +46,799 0.24% 11,226,868
2012-05-23 2012-05-21 5.662 1,812,998 +4,488 0.24% 10,265,641
2012-05-22 2012-05-18 5.631 1,808,510 +1,923 0.24% 10,183,809
2012-05-18 2012-05-16 5.849 1,806,587 -5,129 0.24% 10,567,500
2012-05-17 2012-05-15 6.224 1,811,716 -6,411 0.24% 11,275,742
2012-05-16 2012-05-14 6.317 1,818,127 -1,923 0.24% 11,485,803
2012-05-15 2012-05-11 6.395 1,820,050 -6,411 0.24% 11,639,901
2012-05-14 2012-05-10 6.427 1,826,461 +27,567 0.24% 11,737,882
2012-05-11 2012-05-09 6.380 1,798,894 -25,643 0.24% 11,476,540
2012-05-10 2012-05-08 6.614 1,824,537 +6,410 0.24% 12,067,037
2012-05-09 2012-05-07 6.567 1,818,127 +25,644 0.24% 11,939,563
2012-05-08 2012-05-04 6.941 1,792,483 -33,978 0.23% 12,442,200
2012-05-07 2012-05-03 7.019 1,826,461 +79,495 0.24% 12,820,502
2012-05-04 2012-05-02 6.739 1,746,966 +58,980 0.23% 11,772,001
2012-05-03 2012-04-30 6.520 1,687,986 -37,183 0.22% 11,005,942
2012-05-02 2012-04-27 6.427 1,725,169 +32,696 0.23% 11,086,921
2012-04-30 2012-04-26 6.629 1,692,473 -5,129 0.22% 11,219,998
2012-04-27 2012-04-25 6.177 1,697,602 +12,822 0.22% 10,486,080
2012-04-26 2012-04-24 6.099 1,684,780 +26,284 0.22% 10,275,479
2012-04-25 2012-04-23 6.286 1,658,496 -16,027 0.22% 10,425,613
2012-04-23 2012-04-19 6.489 1,674,523 -23,079 0.22% 10,865,921
2012-04-20 2012-04-18 6.629 1,697,602 -6,411 0.22% 11,254,000
2012-04-19 2012-04-17 6.645 1,704,013 +51,287 0.22% 11,323,081
2012-04-18 2012-04-16 6.598 1,652,726 +21,797 0.22% 10,904,941
2012-04-17 2012-04-13 6.208 1,630,929 +7,052 0.21% 10,125,121
2012-04-16 2012-04-12 6.208 1,623,877 +3,206 0.21% 10,081,341
2012-04-13 2012-04-11 6.723 1,620,671 +3,205 0.21% 10,895,677
2012-04-11 2012-04-05 6.848 1,617,466 +38,465 0.21% 11,075,970
2012-04-10 2012-04-03 7.066 1,579,001 +82,701 0.21% 11,157,393
2012-04-05 2012-04-02 7.518 1,496,300 +134,628 0.20% 11,249,878
2012-04-03 2012-03-30 8.408 1,361,672 +3,206 0.18% 11,448,363
2012-04-02 2012-03-29 8.361 1,358,466 +9,616 0.18% 11,357,838
2012-03-30 2012-03-28 8.486 1,348,850 +5,770 0.18% 11,445,761
2012-03-29 2012-03-27 8.844 1,343,080 -16,668 0.18% 11,878,649
2012-03-28 2012-03-26 8.486 1,359,748 -3,847 0.18% 11,538,237
2012-03-27 2012-03-23 8.408 1,363,595 -17,950 0.18% 11,464,531
2012-03-26 2012-03-22 8.517 1,381,545 -2,565 0.18% 11,766,296
2012-03-23 2012-03-21 8.579 1,384,110 +13,463 0.18% 11,874,502
2012-03-22 2012-03-20 8.782 1,370,647 -23,079 0.18% 12,036,941
2012-03-21 2012-03-19 9.047 1,393,726 +6,411 0.18% 12,609,199
2012-03-20 2012-03-16 9.172 1,387,315 -2,565 0.18% 12,724,318
2012-03-19 2012-03-15 9.219 1,389,880 -26,284 0.18% 12,812,884
2012-03-16 2012-03-14 9.250 1,416,164 -70,520 0.19% 13,099,368
2012-03-15 2012-03-13 9.141 1,486,684 -16,668 0.19% 13,589,341
2012-03-14 2012-03-12 9.234 1,503,352 -25,003 0.20% 13,882,398
2012-03-12 2012-03-08 8.673 1,528,355 +74,367 0.20% 13,255,043
2012-03-09 2012-03-07 8.423 1,453,988 +21,797 0.19% 12,247,197
2012-03-08 2012-03-06 8.782 1,432,191 -42,953 0.19% 12,577,417
2012-03-07 2012-03-05 9.094 1,475,144 +10,898 0.19% 13,414,827
2012-03-06 2012-03-02 9.172 1,464,246 -5,129 0.19% 13,429,922
2012-03-05 2012-03-01 9.250 1,469,375 -25,002 0.19% 13,591,564
2012-03-02 2012-02-29 9.094 1,494,377 +116,678 0.20% 13,589,730
2012-03-01 2012-02-28 9.484 1,377,699 +139,757 0.18% 13,065,921
2012-02-29 2012-02-27 9.499 1,237,942 -9,616 0.16% 11,759,794
2012-02-28 2012-02-24 9.437 1,247,558 +69,879 0.16% 11,773,300
2012-02-27 2012-02-23 9.609 1,177,679 +140,398 0.15% 11,315,917
2012-02-24 2012-02-22 9.655 1,037,281 +253,230 0.14% 10,015,420
2012-02-23 2012-02-21 11.402 784,051 -57,057 0.10% 8,940,129
2012-02-22 2012-02-20 11.013 841,108 -9,616 0.11% 9,262,721
2012-02-20 2012-02-16 10.513 850,724 -25,644 0.11% 8,943,977
2012-02-17 2012-02-15 10.342 876,368 -7,052 0.11% 9,063,212
2012-02-16 2012-02-14 10.357 883,420 +17,951 0.12% 9,149,922
2012-02-15 2012-02-13 10.326 865,469 -10,258 0.11% 8,936,997
2012-02-14 2012-02-10 10.451 875,727 +15,386 0.11% 9,152,203
2012-02-13 2012-02-09 10.404 860,341 +7,693 0.11% 8,951,144
2012-02-10 2012-02-08 10.591 852,648 +14,104 0.11% 9,030,705
2012-02-09 2012-02-07 10.248 838,544 +13,463 0.11% 8,593,564
2012-02-08 2012-02-06 10.451 825,081 -26,925 0.11% 8,622,903
2012-02-07 2012-02-03 10.513 852,006 -33,337 0.11% 8,957,455
2012-02-06 2012-02-02 9.749 885,343 +21,797 0.12% 8,631,250
2012-02-01 2012-01-30 9.780 863,546 +5,129 0.11% 8,445,690
2012-01-31 2012-01-27 10.014 858,417 +25,002 0.11% 8,596,377
2012-01-30 2012-01-26 10.092 833,415 +4,488 0.11% 8,411,001
2012-01-27 2012-01-20 10.092 828,927 +16,027 0.11% 8,365,707
2012-01-26 2012-01-19 10.092 812,900 +11,540 0.11% 8,203,960
2012-01-20 2012-01-18 10.045 801,360 +641 0.11% 8,049,995
2012-01-19 2012-01-17 10.279 800,719 +21,797 0.10% 8,230,906
2012-01-18 2012-01-16 10.170 778,922 +21,797 0.10% 7,921,796
2012-01-17 2012-01-13 10.451 757,125 +10,898 0.10% 7,912,696
2012-01-16 2012-01-12 10.467 746,227 -66,032 0.10% 7,810,442
2012-01-13 2012-01-11 10.123 812,259 -1,282 0.11% 8,222,830
2012-01-12 2012-01-10 10.186 813,541 -12,822 0.11% 8,286,569
2012-01-11 2012-01-09 9.749 826,363 +5,770 0.11% 8,056,251
2012-01-10 2012-01-06 9.843 820,593 +6,411 0.11% 8,076,799
2012-01-09 2012-01-05 10.030 814,182 +17,950 0.11% 8,166,098
2012-01-06 2012-01-04 10.217 796,232 -61,544 0.10% 8,135,103
2012-01-05 2012-01-03 9.827 857,776 +11,539 0.11% 8,429,398
2011-12-30 2011-12-28 9.655 846,237 +37,825 0.11% 8,170,804
2011-12-29 2011-12-23 9.765 808,412 -21,797 0.11% 7,893,856
2011-12-23 2011-12-21 9.765 830,209 -19,233 0.11% 8,106,696
2011-12-21 2011-12-19 9.780 849,442 +3,205 0.11% 8,307,749
2011-12-20 2011-12-16 9.733 846,237 -8,975 0.11% 8,236,804
2011-12-19 2011-12-15 9.671 855,212 +1,282 0.11% 8,270,801
2011-12-16 2011-12-14 10.201 853,930 +6,411 0.11% 8,711,283
2011-12-15 2011-12-13 10.217 847,519 -57,698 0.11% 8,659,102
2011-12-14 2011-12-12 10.077 905,217 +171,812 0.12% 9,121,522
2011-12-13 2011-12-09 11.371 733,405 +14,104 0.10% 8,339,759
2011-12-12 2011-12-08 11.153 719,301 -5,770 0.09% 8,022,298
2011-12-09 2011-12-07 11.091 725,071 -23,720 0.10% 8,041,411
2011-12-08 2011-12-06 10.607 748,791 -2,565 0.10% 7,942,398
2011-12-07 2011-12-05 10.591 751,356 +4,488 0.10% 7,957,885
2011-12-06 2011-12-02 10.685 746,868 +38,465 0.10% 7,980,251
2011-12-05 2011-12-01 10.872 708,403 -37,183 0.09% 7,701,854
2011-12-02 2011-11-30 10.701 745,586 -3,846 0.10% 7,978,183
2011-12-01 2011-11-29 10.950 749,432 +16,668 0.10% 8,206,377
2011-11-30 2011-11-28 10.935 732,764 +30,772 0.10% 8,012,430
2011-11-29 2011-11-25 10.669 701,992 -6,411 0.09% 7,489,803
2011-11-28 2011-11-24 10.966 708,403 -1,282 0.09% 7,768,154
2011-11-24 2011-11-22 10.872 709,685 +82,701 0.09% 7,715,792
2011-11-23 2011-11-21 12.666 626,984 -3,206 0.08% 7,941,355
2011-11-21 2011-11-17 13.040 630,190 +3,206 0.08% 8,217,882
2011-11-18 2011-11-16 12.900 626,984 +10,257 0.08% 8,088,055
2011-11-16 2011-11-14 12.869 616,727 +10,257 0.08% 7,936,500
2011-11-15 2011-11-11 12.838 606,470 -9,616 0.08% 7,785,585
2011-11-14 2011-11-10 12.947 616,086 +16,027 0.08% 7,976,301
2011-11-09 2011-11-07 13.118 600,059 -3,846 0.08% 7,871,764
2011-11-04 2011-11-02 12.869 603,905 +13,463 0.08% 7,771,497
2011-11-03 2011-11-01 13.072 590,442 +5,128 0.08% 7,717,975
2011-11-01 2011-10-28 13.243 585,314 -1,923 0.08% 7,751,374
2011-10-27 2011-10-25 12.494 587,237 -19,874 0.08% 7,337,161
2011-10-26 2011-10-24 11.902 607,111 -3,205 0.08% 7,225,614
2011-10-21 2011-10-19 11.434 610,316 +3,846 0.08% 6,978,159
2011-10-20 2011-10-18 11.200 606,470 +2,565 0.08% 6,792,285
2011-10-19 2011-10-17 12.089 603,905 -6,411 0.08% 7,300,497
2011-10-18 2011-10-14 11.309 610,316 -16,668 0.08% 6,901,999
2011-10-17 2011-10-13 11.246 626,984 -2,565 0.08% 7,051,375
2011-10-14 2011-10-12 10.763 629,549 -24,361 0.08% 6,775,802
2011-10-13 2011-10-11 10.139 653,910 +11,539 0.09% 6,629,999
2011-10-12 2011-10-10 9.702 642,371 -1,282 0.08% 6,232,445
2011-10-11 2011-10-07 9.999 643,653 -5,128 0.08% 6,435,643
2011-10-07 2011-10-04 9.000 648,781 -11,540 0.09% 5,839,236
2011-10-06 2011-10-03 9.421 660,321 +85,265 0.09% 6,221,200
2011-10-04 2011-09-30 10.872 575,056 +20,515 0.08% 6,252,087
2011-10-03 2011-09-28 11.013 554,541 +10,257 0.07% 6,106,895
2011-09-30 2011-09-27 10.950 544,284 +12,181 0.07% 5,959,980
2011-09-28 2011-09-26 10.701 532,103 -6,411 0.07% 5,693,796
2011-09-27 2011-09-23 11.699 538,514 +35,260 0.07% 6,299,997
2011-09-26 2011-09-22 12.666 503,254 +41,029 0.07% 6,374,195
2011-09-22 2011-09-20 13.415 462,225 -14,104 0.06% 6,200,604
2011-09-21 2011-09-19 13.352 476,329 -15,386 0.06% 6,360,085
2011-09-20 2011-09-16 13.243 491,715 -33,977 0.06% 6,511,833
2011-09-19 2011-09-15 12.604 525,692 +6,410 0.07% 6,625,594
2011-09-15 2011-09-12 12.947 519,282 -3,205 0.07% 6,723,006
2011-09-14 2011-09-09 13.072 522,487 -3,847 0.07% 6,829,700
2011-09-12 2011-09-08 12.931 526,334 +10,899 0.07% 6,806,096
2011-09-09 2011-09-07 12.900 515,435 -12,181 0.07% 6,649,079
2011-09-08 2011-09-06 12.697 527,616 -7,693 0.07% 6,699,224
2011-09-07 2011-09-05 12.120 535,309 +6,411 0.07% 6,487,953
2011-09-05 2011-09-01 12.354 528,898 -6,411 0.07% 6,534,001
2011-09-02 2011-08-31 12.479 535,309 -7,693 0.07% 6,680,003
2011-09-01 2011-08-30 12.089 543,002 -2,564 0.07% 6,564,252
2011-08-26 2011-08-24 11.215 545,566 +1,282 0.07% 6,118,688
2011-08-24 2011-08-22 11.512 544,284 -8,334 0.07% 6,265,620
2011-08-23 2011-08-19 11.387 552,618 -96,163 0.07% 6,292,598
2011-08-22 2011-08-18 11.543 648,781 -1,924 0.09% 7,488,795
2011-08-19 2011-08-17 11.605 650,705 -2,564 0.09% 7,551,604
2011-08-18 2011-08-16 11.824 653,269 -203,225 0.09% 7,724,020
2011-08-17 2011-08-15 11.699 856,494 -2,564 0.11% 10,019,999
2011-08-16 2011-08-12 11.246 859,058 +10,257 0.11% 9,661,395
2011-08-15 2011-08-11 11.324 848,801 +10,899 0.11% 9,612,240
2011-08-12 2011-08-10 10.919 837,902 -14,104 0.11% 9,148,995
2011-08-11 2011-08-09 10.685 852,006 -16,669 0.11% 9,103,645
2011-08-10 2011-08-08 10.326 868,675 -21,156 0.11% 8,970,103
2011-08-09 2011-08-05 10.685 889,831 -10,898 0.12% 9,507,804
2011-08-08 2011-08-04 11.122 900,729 -63,468 0.12% 10,017,648
2011-08-05 2011-08-03 11.309 964,197 -20,515 0.13% 10,904,001
2011-08-04 2011-08-02 11.231 984,712 +19,233 0.13% 11,059,203
2011-08-03 2011-08-01 11.574 965,479 -99,369 0.13% 11,174,519
2011-08-02 2011-07-29 11.137 1,064,848 +160,913 0.14% 11,859,543
2011-08-01 2011-07-28 12.981 903,935 +41,671 0.12% 11,734,400
2011-07-29 2011-07-27 12.949 862,264 +57,199 0.11% 11,165,431
2011-07-28 2011-07-26 13.371 805,065 -30,774 0.11% 10,764,843
2011-07-27 2011-07-25 13.469 835,839 +615 0.11% 11,257,814
2011-07-26 2011-07-22 13.388 835,224 +19,080 0.11% 11,181,681
2011-07-25 2011-07-21 13.355 816,144 +3,693 0.11% 10,899,724
2011-07-21 2011-07-19 13.160 812,451 +48,624 0.11% 10,692,004
2011-07-20 2011-07-18 13.306 763,827 +1,847 0.10% 10,163,793
2011-07-19 2011-07-15 13.323 761,980 +3,077 0.10% 10,151,596
2011-07-18 2011-07-14 13.534 758,903 -8,001 0.10% 10,270,892
2011-07-15 2011-07-13 13.631 766,904 -6,155 0.10% 10,453,937
2011-07-14 2011-07-12 13.404 773,059 +1,231 0.11% 10,361,998
2011-07-13 2011-07-11 13.924 771,828 +19,080 0.11% 10,746,777
2011-07-12 2011-07-08 13.891 752,748 +7,386 0.10% 10,456,651
2011-07-11 2011-07-07 14.119 745,362 -37,545 0.10% 10,523,590
2011-07-08 2011-07-06 13.989 782,907 +3,693 0.11% 10,951,919
2011-07-07 2011-07-05 13.680 779,214 +12,925 0.11% 10,659,719
2011-07-06 2011-07-04 13.680 766,289 -4,924 0.10% 10,482,904
2011-07-05 2011-06-30 13.046 771,213 -2,462 0.11% 10,061,594
2011-07-04 2011-06-29 13.030 773,675 -15,387 0.11% 10,081,144
2011-06-29 2011-06-27 12.592 789,062 +6,770 0.11% 9,935,500
2011-06-28 2011-06-24 12.543 782,292 -15,387 0.11% 9,812,126
2011-06-27 2011-06-23 12.673 797,679 -12,310 0.11% 10,108,801
2011-06-24 2011-06-22 12.640 809,989 -12,310 0.11% 10,238,483
2011-06-23 2011-06-21 12.673 822,299 -21,542 0.11% 10,420,805
2011-06-22 2011-06-20 12.413 843,841 +31,390 0.12% 10,474,442
2011-06-21 2011-06-17 12.705 812,451 +6,155 0.11% 10,322,404
2011-06-20 2011-06-16 13.111 806,296 -22,158 0.11% 10,571,703
2011-06-17 2011-06-15 13.144 828,454 +218,500 0.11% 10,889,146
2011-06-16 2011-06-14 12.348 609,954 -41,853 0.08% 7,531,606
2011-06-15 2011-06-13 12.478 651,807 -3,078 0.09% 8,133,119
2011-06-13 2011-06-09 12.250 654,885 -54,778 0.09% 8,022,566
2011-06-10 2011-06-08 12.445 709,663 +48,624 0.10% 8,831,975
2011-06-09 2011-06-07 12.397 661,039 -24,620 0.09% 8,194,614
2011-06-08 2011-06-03 11.974 685,659 +4,924 0.09% 8,210,178
2011-06-07 2011-06-02 11.877 680,735 +11,079 0.09% 8,084,857
2011-06-03 2011-06-01 11.925 669,656 +6,770 0.09% 7,985,916
2011-06-02 2011-05-31 11.893 662,886 -10,463 0.09% 7,883,641
2011-06-01 2011-05-30 11.276 673,349 -3,078 0.09% 7,592,357
2011-05-31 2011-05-27 11.276 676,427 +25,851 0.09% 7,627,063
2011-05-30 2011-05-26 11.178 650,576 -20,311 0.09% 7,272,159
2011-05-27 2011-05-25 10.496 670,887 -3,078 0.09% 7,041,396
2011-05-25 2011-05-23 10.252 673,965 -27,081 0.09% 6,909,452
2011-05-24 2011-05-20 10.382 701,046 -3,693 0.10% 7,278,205
2011-05-23 2011-05-19 10.463 704,739 -24,005 0.10% 7,373,795
2011-05-20 2011-05-18 10.496 728,744 +9,233 0.10% 7,648,643
2011-05-19 2011-05-17 10.463 719,511 +2,462 0.10% 7,528,357
2011-05-18 2011-05-16 10.544 717,049 +6,770 0.10% 7,560,847
2011-05-17 2011-05-13 10.301 710,279 +3,078 0.10% 7,316,361
2011-05-09 2011-05-05 10.219 707,201 -12,310 0.10% 7,227,206
2011-05-06 2011-05-04 10.041 719,511 +10,463 0.10% 7,224,417
2011-05-05 2011-05-03 10.284 709,048 +12,310 0.10% 7,292,161
2011-05-04 2011-04-29 10.382 696,738 -12,310 0.10% 7,233,480
2011-05-03 2011-04-28 10.528 709,048 -6,155 0.10% 7,464,961
2011-04-29 2011-04-27 10.512 715,203 -24,004 0.10% 7,518,142
2011-04-28 2011-04-26 10.512 739,207 +18,465 0.10% 7,770,469
2011-04-27 2011-04-21 10.268 720,742 -12,310 0.10% 7,400,717
2011-04-21 2011-04-19 10.447 733,052 -18,465 0.10% 7,658,129
2011-04-20 2011-04-18 10.593 751,517 +39,392 0.10% 7,960,921
2011-04-19 2011-04-15 10.301 712,125 -4,309 0.10% 7,335,376
2011-04-18 2011-04-14 9.943 716,434 -4,924 0.10% 7,123,682
2011-04-15 2011-04-13 9.667 721,358 +18,465 0.10% 6,973,402
2011-04-14 2011-04-12 9.570 702,893 -11,694 0.10% 6,726,380
2011-04-13 2011-04-11 9.667 714,587 -1,231 0.10% 6,907,947
2011-04-12 2011-04-08 9.472 715,818 -4,309 0.10% 6,780,287
2011-04-11 2011-04-07 9.537 720,127 +6,155 0.10% 6,867,902
2011-04-07 2011-04-04 9.716 713,972 +1,231 0.10% 6,936,802
2011-03-29 2011-03-25 9.862 712,741 -6,770 0.10% 7,029,061
2011-03-28 2011-03-24 9.895 719,511 -12,310 0.10% 7,119,207
2011-03-23 2011-03-21 9.878 731,821 -24,004 0.10% 7,229,119
2011-03-22 2011-03-18 9.797 755,825 +6,155 0.10% 7,404,836
2011-03-21 2011-03-17 9.245 749,670 +1,231 0.10% 6,930,416
2011-03-17 2011-03-15 9.456 748,439 -8,002 0.10% 7,077,116
2011-03-16 2011-03-14 9.781 756,441 -9,232 0.10% 7,398,581
2011-03-15 2011-03-11 9.781 765,673 -9,848 0.10% 7,488,878
2011-03-11 2011-03-09 10.122 775,521 +4,308 0.11% 7,849,799
2011-03-09 2011-03-07 9.830 771,213 +3,693 0.11% 7,580,653
2011-03-08 2011-03-04 9.959 767,520 -4,924 0.10% 7,644,113
2011-03-04 2011-03-02 9.830 772,444 -16,618 0.11% 7,592,753
2011-03-03 2011-03-01 9.813 789,062 -15,387 0.11% 7,743,280
2011-03-02 2011-02-28 9.375 804,449 -6,771 0.11% 7,541,387
2011-03-01 2011-02-25 9.228 811,220 -25,850 0.11% 7,486,242
2011-02-28 2011-02-24 8.920 837,070 +1,231 0.11% 7,466,396
2011-02-25 2011-02-23 9.115 835,839 +53,547 0.11% 7,618,376
2011-02-24 2011-02-22 9.456 782,292 +8,617 0.11% 7,397,224
2011-02-23 2011-02-21 9.846 773,675 +6,155 0.11% 7,617,423
2011-02-22 2011-02-18 10.122 767,520 -18,465 0.10% 7,768,813
2011-02-18 2011-02-16 10.171 785,985 -8,001 0.11% 7,994,025
2011-02-17 2011-02-15 10.154 793,986 -17,849 0.11% 8,062,501
2011-02-16 2011-02-14 10.219 811,835 -39,392 0.11% 8,296,508
2011-02-15 2011-02-11 9.895 851,227 -13,541 0.12% 8,422,472
2011-02-14 2011-02-10 9.748 864,768 +12,310 0.12% 8,430,004
2011-02-11 2011-02-09 9.878 852,458 +33,237 0.12% 8,420,802
2011-02-10 2011-02-08 9.878 819,221 -3,078 0.11% 8,092,479
2011-02-09 2011-02-07 9.911 822,299 -17,849 0.11% 8,149,604
2011-02-08 2011-02-02 9.667 840,148 +8,002 0.11% 8,121,751
2011-02-07 2011-01-31 9.098 832,146 +32,005 0.11% 7,571,196
2011-02-01 2011-01-28 9.456 800,141 -1,846 0.11% 7,566,001
2011-01-31 2011-01-27 9.830 801,987 +30,774 0.11% 7,883,147
2011-01-28 2011-01-26 10.073 771,213 -6,155 0.11% 7,768,603
2011-01-27 2011-01-25 9.911 777,368 +12,310 0.11% 7,704,304
2011-01-26 2011-01-24 9.846 765,058 +13,541 0.10% 7,532,582
2011-01-25 2011-01-21 10.349 751,517 -31,390 0.10% 7,777,771
2011-01-24 2011-01-20 10.154 782,907 -56,625 0.11% 7,949,999
2011-01-21 2011-01-19 10.349 839,532 -8,002 0.11% 8,688,676
2011-01-20 2011-01-18 10.463 847,534 +4,309 0.12% 8,867,882
2011-01-19 2011-01-17 10.512 843,225 -18,465 0.12% 8,863,896
2011-01-18 2011-01-14 10.577 861,690 +3,693 0.12% 9,113,998
2011-01-17 2011-01-13 10.447 857,997 +27,697 0.12% 8,963,418
2011-01-14 2011-01-12 10.691 830,300 +10,463 0.11% 8,876,420
2011-01-13 2011-01-11 11.032 819,837 +31,391 0.11% 9,044,284
2011-01-12 2011-01-10 10.853 788,446 -22,774 0.11% 8,557,075
2011-01-11 2011-01-07 10.853 811,220 +26,466 0.11% 8,804,243
2011-01-10 2011-01-06 11.064 784,754 +36,930 0.11% 8,682,755
2011-01-07 2011-01-05 11.194 747,824 -6,155 0.10% 8,371,351
2011-01-06 2011-01-04 11.081 753,979 +3,693 0.10% 8,354,501
2011-01-05 2011-01-03 11.162 750,286 -6,155 0.10% 8,374,531
2011-01-04 2010-12-31 11.227 756,441 -12,310 0.10% 8,492,392
2011-01-03 2010-12-29 11.064 768,751 -26,466 0.10% 8,505,693
2010-12-30 2010-12-28 11.081 795,217 -68,320 0.11% 8,811,441
2010-12-29 2010-12-24 11.357 863,537 +71,398 0.12% 9,806,974
2010-12-28 2010-12-22 11.357 792,139 -38,161 0.11% 8,996,125
2010-12-23 2010-12-21 11.389 830,300 -32,621 0.11% 9,456,490
2010-12-22 2010-12-20 11.373 862,921 +13,541 0.12% 9,813,998
2010-12-21 2010-12-17 11.682 849,380 -60,319 0.12% 9,922,197
2010-12-20 2010-12-16 11.227 909,699 +39,392 0.12% 10,212,984
2010-12-17 2010-12-15 11.357 870,307 +16,003 0.12% 9,883,859
2010-12-16 2010-12-14 11.633 854,304 -33,237 0.12% 9,938,077
2010-12-15 2010-12-13 11.568 887,541 -30,159 0.12% 10,267,042
2010-12-14 2010-12-10 12.044 917,700 +21,542 0.13% 11,052,841
2010-12-13 2010-12-09 12.111 896,158 +23,323 0.12% 10,853,020
2010-12-10 2010-12-08 12.210 872,835 -27,651 0.12% 10,657,684
2010-12-09 2010-12-07 12.111 900,486 -99,787 0.13% 10,905,435
2010-12-08 2010-12-06 11.212 1,000,273 +107,601 0.14% 11,215,356
2010-12-07 2010-12-03 11.196 892,672 +12,624 0.12% 9,994,052
2010-12-06 2010-12-02 11.345 880,048 -78,748 0.12% 9,984,478
2010-12-03 2010-12-01 10.813 958,796 -208,590 0.13% 10,367,504
2010-12-02 2010-11-30 10.946 1,167,386 +105,798 0.16% 12,778,357
2010-11-30 2010-11-26 11.778 1,061,588 -9,618 0.15% 12,503,278
2010-11-29 2010-11-25 11.512 1,071,206 +172,523 0.15% 12,331,438
2010-11-26 2010-11-24 11.528 898,683 -111,809 0.13% 10,360,349
2010-11-25 2010-11-23 11.179 1,010,492 +90,770 0.14% 11,296,315
2010-11-24 2010-11-22 11.761 919,722 -4,208 0.13% 10,817,094
2010-11-23 2010-11-19 10.863 923,930 -7,214 0.13% 10,036,606
2010-11-22 2010-11-18 10.630 931,144 +24,045 0.13% 9,898,111
2010-11-19 2010-11-17 10.347 907,099 +24,045 0.13% 9,385,982
2010-11-18 2010-11-16 10.730 883,054 +60,113 0.12% 9,475,052
2010-11-17 2010-11-15 10.397 822,941 -5,410 0.12% 8,556,248
2010-11-16 2010-11-12 10.880 828,351 +6,011 0.12% 9,012,116
2010-11-15 2010-11-11 11.262 822,340 -60,113 0.11% 9,261,359
2010-11-12 2010-11-10 11.429 882,453 +49,894 0.12% 10,085,164
2010-11-11 2010-11-09 11.478 832,559 +12,022 0.12% 9,556,497
2010-11-10 2010-11-08 11.811 820,537 +36,669 0.11% 9,691,503
2010-11-09 2010-11-05 10.913 783,868 -13,826 0.11% 8,554,240
2010-11-08 2010-11-04 11.312 797,694 -128,641 0.11% 9,023,601
2010-11-05 2010-11-03 10.031 926,335 -18,034 0.13% 9,292,231
2010-11-04 2010-11-02 9.798 944,369 -19,837 0.13% 9,253,194
2010-11-03 2010-11-01 9.748 964,206 +5,410 0.13% 9,399,442
2010-11-02 2010-10-29 9.416 958,796 -9,618 0.13% 9,027,703
2010-11-01 2010-10-28 9.765 968,414 -11,421 0.14% 9,456,573
2010-10-29 2010-10-27 10.031 979,835 -18,635 0.14% 9,828,900
2010-10-28 2010-10-26 9.798 998,470 +58,309 0.14% 9,783,291
2010-10-27 2010-10-25 9.565 940,161 +114,214 0.13% 8,993,002
2010-10-26 2010-10-22 9.249 825,947 +1,804 0.12% 7,639,441
2010-10-25 2010-10-21 9.382 824,143 +69,129 0.12% 7,732,436
2010-10-22 2010-10-20 8.784 755,014 -117,821 0.11% 6,631,680
2010-10-21 2010-10-19 8.401 872,835 -28,854 0.12% 7,332,603
2010-10-20 2010-10-18 8.002 901,689 +1,804 0.13% 7,215,002
2010-10-19 2010-10-15 7.968 899,885 +6,011 0.13% 7,170,627
2010-10-18 2010-10-14 7.902 893,874 -11,421 0.12% 7,063,250
2010-10-15 2010-10-13 7.985 905,295 -8,416 0.13% 7,228,796
2010-10-14 2010-10-12 7.785 913,711 +6,011 0.13% 7,113,598
2010-10-13 2010-10-11 7.735 907,700 -8,416 0.13% 7,021,500
2010-10-12 2010-10-08 7.819 916,116 -10,820 0.13% 7,162,802
2010-10-11 2010-10-07 7.669 926,936 +69,731 0.13% 7,108,620
2010-10-08 2010-10-06 7.303 857,205 -55,905 0.12% 6,260,137
2010-10-07 2010-10-05 6.821 913,110 -3,607 0.13% 6,227,899
2010-10-06 2010-10-04 6.771 916,717 +6,011 0.13% 6,206,751
2010-10-05 2010-09-30 6.721 910,706 -210,394 0.13% 6,120,603
2010-10-04 2010-09-29 6.787 1,121,100 -97,382 0.16% 7,609,203
2010-09-30 2010-09-28 6.737 1,218,482 +12,023 0.17% 8,209,350
2010-09-29 2010-09-27 6.837 1,206,459 +143,669 0.17% 8,248,767
2010-09-28 2010-09-24 6.721 1,062,790 -55,905 0.15% 7,142,717
2010-09-27 2010-09-22 6.687 1,118,695 +12,022 0.16% 7,481,219
2010-09-24 2010-09-21 6.638 1,106,673 -23,443 0.15% 7,345,593
2010-09-22 2010-09-20 6.804 1,130,116 -52,298 0.16% 7,689,197
2010-09-21 2010-09-17 6.920 1,182,414 -53,501 0.17% 8,182,717
2010-09-20 2010-09-16 6.421 1,235,915 -536,805 0.17% 7,936,162
2010-09-17 2010-09-15 7.120 1,772,720 -12,022 0.25% 12,621,720
2010-09-16 2010-09-14 7.153 1,784,742 -76,945 0.25% 12,766,696
2010-09-15 2010-09-13 6.987 1,861,687 -153,287 0.26% 13,007,403
2010-09-14 2010-09-10 7.253 2,014,974 +89,568 0.28% 14,614,722
2010-09-13 2010-09-09 7.153 1,925,406 +25,247 0.27% 13,772,901
2010-09-10 2010-09-08 7.004 1,900,159 +98,585 0.27% 13,307,812
2010-09-09 2010-09-07 6.854 1,801,574 +143,068 0.25% 12,347,640
2010-09-08 2010-09-06 6.987 1,658,506 -6,011 0.23% 11,587,799
2010-09-07 2010-09-03 6.621 1,664,517 +63,118 0.23% 11,020,618
2010-09-06 2010-09-02 6.488 1,601,399 -57,708 0.22% 10,389,599
2010-09-03 2010-09-01 6.072 1,659,107 +30,056 0.23% 10,073,999
2010-09-02 2010-08-31 5.906 1,629,051 -31,258 0.23% 9,620,501
2010-09-01 2010-08-30 6.022 1,660,309 -420,789 0.23% 9,998,437
2010-08-31 2010-08-27 5.789 2,081,098 -277,119 0.29% 12,047,763
2010-08-30 2010-08-26 5.922 2,358,217 -28,854 0.33% 13,965,883
2010-08-27 2010-08-25 6.172 2,387,071 -4,809 0.33% 14,732,413
2010-08-26 2010-08-24 6.272 2,391,880 +8,416 0.33% 15,000,833
2010-08-25 2010-08-23 6.371 2,383,464 +73,338 0.33% 15,185,951
2010-08-24 2010-08-20 6.355 2,310,126 +340,838 0.32% 14,680,257
2010-08-23 2010-08-19 6.338 1,969,288 +394,940 0.28% 12,481,559
2010-08-20 2010-08-18 5.922 1,574,348 -142,467 0.22% 9,323,637
2010-08-19 2010-08-17 5.739 1,716,815 -37,871 0.24% 9,853,198
2010-08-18 2010-08-16 5.739 1,754,686 +140,062 0.25% 10,070,549
2010-08-17 2010-08-13 5.889 1,614,624 +511,558 0.23% 9,508,441
2010-08-16 2010-08-12 5.639 1,103,066 +99,186 0.15% 6,220,651
2010-08-13 2010-08-11 5.573 1,003,880 +56,506 0.14% 5,594,500
2010-08-12 2010-08-10 5.440 947,374 +42,079 0.13% 5,153,519
2010-08-10 2010-08-06 5.207 905,295 +17,432 0.13% 4,713,778
2010-08-09 2010-08-05 5.290 887,863 +12,023 0.12% 4,696,861
2010-08-06 2010-08-04 5.207 875,840 +14,427 0.12% 4,560,409
2010-08-05 2010-08-03 5.190 861,413 +601 0.12% 4,470,959
2010-08-04 2010-08-02 5.323 860,812 +601 0.12% 4,582,399
2010-08-03 2010-07-30 5.373 860,211 -1,803 0.12% 4,622,130
2010-08-02 2010-07-29 5.340 862,014 +2,404 0.12% 4,603,138
2010-07-30 2010-07-28 5.982 859,610 +29,455 0.12% 5,141,774
2010-07-29 2010-07-27 5.999 830,155 +81,549 0.12% 4,980,193
2010-07-28 2010-07-26 6.052 748,606 +44,337 0.11% 4,530,481
2010-07-27 2010-07-23 6.122 704,269 +51,157 0.10% 4,311,718
2010-07-26 2010-07-22 6.069 653,112 +28,421 0.10% 3,964,052
2010-07-23 2010-07-21 6.069 624,691 +36,379 0.09% 3,791,551
2010-07-22 2010-07-20 5.982 588,312 +5,684 0.09% 3,518,999
2010-07-21 2010-07-19 5.964 582,628 +10,232 0.09% 3,474,750
2010-07-20 2010-07-16 6.017 572,396 -1,137 0.08% 3,443,938
2010-07-19 2010-07-15 5.894 573,533 -11,937 0.08% 3,380,149
2010-07-16 2010-07-14 6.017 585,470 +25,579 0.09% 3,522,600
2010-07-15 2010-07-13 6.017 559,891 +4,547 0.08% 3,368,699
2010-07-14 2010-07-12 5.946 555,344 +34,105 0.08% 3,302,261
2010-07-13 2010-07-09 6.157 521,239 +11,369 0.08% 3,209,501
2010-07-12 2010-07-08 5.999 509,870 -2,274 0.08% 3,058,767
2010-07-09 2010-07-07 5.806 512,144 +3,979 0.08% 2,973,299
2010-07-07 2010-07-05 5.612 508,165 +11,368 0.08% 2,851,859
2010-07-05 2010-06-30 5.577 496,797 +2,274 0.07% 2,770,581
2010-07-02 2010-06-29 5.647 494,523 -25,011 0.07% 2,792,699
2010-06-30 2010-06-28 5.841 519,534 +11,369 0.08% 3,034,482
2010-06-29 2010-06-25 5.964 508,165 +2,273 0.08% 3,030,659
2010-06-28 2010-06-24 5.946 505,892 +17,053 0.07% 3,008,203
2010-06-23 2010-06-21 6.069 488,839 -26,147 0.07% 2,967,000
2010-06-22 2010-06-18 5.982 514,986 -13,642 0.08% 3,080,399
2010-06-21 2010-06-17 5.946 528,628 -39,789 0.08% 3,143,398
2010-06-18 2010-06-15 6.017 568,417 +28,989 0.08% 3,419,997
2010-06-17 2010-06-14 5.894 539,428 +1,137 0.08% 3,179,149
2010-06-15 2010-06-11 5.753 538,291 +1,705 0.08% 3,096,688
2010-06-14 2010-06-10 5.735 536,586 -2,842 0.08% 3,077,439
2010-06-11 2010-06-09 5.806 539,428 -3,411 0.08% 3,131,699
2010-06-10 2010-06-08 5.735 542,839 +3,979 0.08% 3,113,302
2010-06-09 2010-06-07 5.718 538,860 +10,232 0.08% 3,081,001
2010-06-07 2010-06-03 5.243 528,628 +39,789 0.08% 2,771,399
2010-05-31 2010-05-27 4.996 488,839 -28,421 0.07% 2,442,400
2010-05-27 2010-05-25 4.609 517,260 +28,421 0.08% 2,384,200
2010-05-25 2010-05-20 4.838 488,839 -45,473 0.07% 2,365,000
2010-05-24 2010-05-19 4.961 534,312 -55,705 0.08% 2,650,798
2010-05-19 2010-05-17 5.524 590,017 +10,231 0.09% 3,259,318
2010-05-14 2010-05-12 5.577 579,786 +25,579 0.09% 3,233,401
2010-05-13 2010-05-11 5.630 554,207 -11,368 0.08% 3,120,000
2010-05-12 2010-05-10 5.665 565,575 -45,474 0.08% 3,203,898
2010-05-11 2010-05-07 5.542 611,049 +61,958 0.09% 3,386,251
2010-05-10 2010-05-06 5.735 549,091 +2,842 0.08% 3,149,158
2010-05-07 2010-05-05 5.964 546,249 -11,369 0.08% 3,257,789
2010-05-06 2010-05-04 6.140 557,618 +5,685 0.08% 3,423,693
2010-05-04 2010-04-30 6.052 551,933 +11,368 0.08% 3,340,238
2010-05-03 2010-04-29 6.122 540,565 -5,684 0.08% 3,309,480
2010-04-30 2010-04-28 6.069 546,249 +9,663 0.08% 3,315,449
2010-04-29 2010-04-27 6.157 536,586 -34,105 0.08% 3,303,999
2010-04-28 2010-04-26 6.105 570,691 -61,389 0.08% 3,483,879
2010-04-27 2010-04-23 5.823 632,080 +15,915 0.09% 3,680,719
2010-04-26 2010-04-22 5.788 616,165 +32,400 0.09% 3,566,363
2010-04-22 2010-04-20 6.087 583,765 +19,895 0.09% 3,553,422
2010-04-20 2010-04-16 6.087 563,870 -32,968 0.08% 3,432,319
2010-04-19 2010-04-15 6.140 596,838 +37,515 0.09% 3,664,498
2010-04-16 2010-04-14 6.316 559,323 +5,684 0.08% 3,532,561
2010-04-15 2010-04-13 6.228 553,639 -141,536 0.08% 3,447,962
2010-04-14 2010-04-12 6.122 695,175 +22,737 0.10% 4,256,043
2010-04-13 2010-04-09 5.946 672,438 -43,200 0.10% 3,998,541
2010-04-12 2010-04-08 5.718 715,638 +5,685 0.11% 4,091,752
2010-04-09 2010-04-07 5.806 709,953 +22,168 0.10% 4,121,697
2010-04-08 2010-04-01 5.894 687,785 +2,842 0.10% 4,053,499
2010-04-07 2010-03-31 5.858 684,943 +31,263 0.10% 4,012,650
2010-04-01 2010-03-30 6.017 653,680 -1,137 0.10% 3,932,999
2010-03-31 2010-03-29 6.105 654,817 +42,063 0.10% 3,997,440
2010-03-29 2010-03-25 5.876 612,754 -5,684 0.09% 3,600,520
2010-03-26 2010-03-24 5.929 618,438 -11,369 0.09% 3,666,559
2010-03-25 2010-03-23 6.140 629,807 +39,221 0.09% 3,866,923
2010-03-24 2010-03-22 6.298 590,586 +31,263 0.09% 3,719,621
2010-03-23 2010-03-19 6.122 559,323 -23,305 0.08% 3,424,321
2010-03-22 2010-03-18 5.806 582,628 -5,684 0.09% 3,382,500
2010-03-19 2010-03-17 5.665 588,312 +121,641 0.09% 3,332,699
2010-03-18 2010-03-16 5.507 466,671 -11,368 0.07% 2,569,731
2010-03-17 2010-03-15 5.313 478,039 -5,684 0.07% 2,539,819
2010-03-16 2010-03-12 5.366 483,723 -61,389 0.07% 2,595,549
2010-03-15 2010-03-11 5.014 545,112 -11,369 0.08% 2,733,148
2010-03-12 2010-03-10 4.926 556,481 +27,284 0.08% 2,741,201
2010-03-11 2010-03-09 4.944 529,197 +88,673 0.08% 2,616,112
2010-03-10 2010-03-08 4.803 440,524 -17,052 0.06% 2,115,752
2010-03-08 2010-03-04 4.557 457,576 +5,684 0.07% 2,084,950
2010-03-05 2010-03-03 4.644 451,892 -5,684 0.07% 2,098,800
2010-03-02 2010-02-26 4.486 457,576 -17,053 0.07% 2,052,750
2010-03-01 2010-02-25 4.416 474,629 -1,136 0.07% 2,095,852
2010-02-25 2010-02-23 4.433 475,765 +17,052 0.07% 2,109,238
2010-02-22 2010-02-18 4.574 458,713 -20,463 0.07% 2,098,200
2010-02-17 2010-02-11 4.557 479,176 +5,684 0.07% 2,183,370
2010-02-10 2010-02-08 4.381 473,492 +11,369 0.07% 2,074,171
2010-02-09 2010-02-05 4.345 462,123 +28,420 0.07% 2,008,108
2010-02-02 2010-01-29 4.222 433,703 -2,842 0.06% 1,831,202
2010-01-28 2010-01-26 4.451 436,545 +11,369 0.06% 1,943,042
2010-01-27 2010-01-25 4.504 425,176 +2,842 0.06% 1,914,879
2010-01-26 2010-01-22 4.592 422,334 +11,368 0.06% 1,939,229
2010-01-25 2010-01-21 4.680 410,966 +17,053 0.06% 1,923,181
2010-01-20 2010-01-18 4.803 393,913 +5,684 0.06% 1,891,888
2010-01-19 2010-01-15 4.908 388,229 -15,916 0.06% 1,905,569
2010-01-18 2010-01-14 4.979 404,145 -79,578 0.06% 2,012,131
2010-01-15 2010-01-13 4.680 483,723 -5,684 0.07% 2,263,659
2010-01-14 2010-01-12 4.680 489,407 +28,420 0.07% 2,290,258
2010-01-13 2010-01-11 4.732 460,987 -39,789 0.07% 2,181,592
2010-01-12 2010-01-08 4.750 500,776 -5,684 0.07% 2,378,701
2010-01-07 2010-01-05 4.750 506,460 -13,074 0.07% 2,405,700
2010-01-06 2010-01-04 4.750 519,534 +2,274 0.08% 2,467,802
2010-01-05 2009-12-31 4.873 517,260 +10,800 0.08% 2,520,700
2010-01-04 2009-12-29 4.732 506,460 +11,368 0.07% 2,396,790
2009-12-30 2009-12-28 4.662 495,092 +18,190 0.07% 2,308,152
2009-12-29 2009-12-24 4.891 476,902 -18,758 0.07% 2,332,419
2009-12-28 2009-12-22 4.820 495,660 +11,368 0.07% 2,389,280
2009-12-22 2009-12-18 4.750 484,292 +5,684 0.07% 2,300,401
2009-12-21 2009-12-17 4.785 478,608 +18,190 0.07% 2,290,242
2009-12-18 2009-12-16 4.732 460,418 +55,136 0.07% 2,178,899
2009-12-17 2009-12-15 5.436 405,282 +19,895 0.06% 2,203,172
2009-12-16 2009-12-14 5.436 385,387 -13,074 0.06% 2,095,020
2009-12-15 2009-12-11 5.489 398,461 -61,389 0.06% 2,187,122
2009-12-14 2009-12-10 5.542 459,850 -11,368 0.07% 2,548,351
2009-12-11 2009-12-09 5.295 471,218 +22,737 0.07% 2,495,290
2009-12-10 2009-12-08 5.313 448,481 +2,842 0.07% 2,382,778
2009-12-09 2009-12-07 5.102 445,639 +8,526 0.07% 2,273,598
2009-12-07 2009-12-03 5.331 437,113 -51,726 0.06% 2,330,070
2009-12-04 2009-12-02 5.436 488,839 +29,558 0.07% 2,657,400
2009-12-03 2009-12-01 5.944 459,281 -1,137 0.07% 2,729,850
2009-12-02 2009-11-30 5.631 460,418 +2,308 0.07% 2,592,576
2009-12-01 2009-11-27 5.373 458,110 -78,254 0.07% 2,461,560
2009-11-30 2009-11-26 5.060 536,364 -8,695 0.08% 2,714,252
2009-11-27 2009-11-25 5.024 545,059 +16,847 0.08% 2,738,192
2009-11-26 2009-11-24 4.913 528,212 -6,521 0.08% 2,595,239
2009-11-25 2009-11-23 4.895 534,733 +24,997 0.08% 2,617,438
2009-11-24 2009-11-20 4.932 509,736 -122,814 0.08% 2,513,842
2009-11-23 2009-11-19 4.508 632,550 -98,904 0.10% 2,851,798
2009-11-20 2009-11-18 4.214 731,454 -32,606 0.11% 3,082,338
2009-11-19 2009-11-17 4.122 764,060 +10,868 0.12% 3,149,440
2009-11-18 2009-11-16 4.251 753,192 -40,757 0.12% 3,201,662
2009-11-17 2009-11-13 3.956 793,949 +11,956 0.12% 3,141,151
2009-11-13 2009-11-11 3.975 781,993 +23,911 0.12% 3,108,239
2009-11-12 2009-11-10 3.956 758,082 +5,434 0.12% 2,999,248
2009-11-11 2009-11-09 4.048 752,648 -10,869 0.12% 3,047,000
2009-11-10 2009-11-06 3.938 763,517 -92,382 0.12% 3,006,701
2009-11-09 2009-11-05 3.920 855,899 -43,475 0.13% 3,354,748
2009-11-06 2009-11-04 3.864 899,374 -69,559 0.14% 3,475,501
2009-11-05 2009-11-03 3.754 968,933 +26,085 0.15% 3,637,322
2009-11-04 2009-11-02 3.754 942,848 -10,869 0.14% 3,539,400
2009-11-03 2009-10-30 3.828 953,717 +15,216 0.15% 3,650,402
2009-11-02 2009-10-29 3.699 938,501 -5,434 0.14% 3,471,272
2009-10-30 2009-10-28 3.772 943,935 +16,303 0.14% 3,560,851
2009-10-29 2009-10-27 3.754 927,632 -43,474 0.14% 3,482,280
2009-10-28 2009-10-23 3.956 971,106 +10,868 0.15% 3,842,049
2009-10-27 2009-10-22 4.030 960,238 -27,171 0.15% 3,869,731
2009-10-22 2009-10-20 4.122 987,409 -8,695 0.15% 4,070,080
2009-10-20 2009-10-16 4.085 996,104 +16,303 0.15% 4,069,260
2009-10-19 2009-10-15 4.012 979,801 -40,214 0.15% 3,930,540
2009-10-16 2009-10-14 4.048 1,020,015 +46,735 0.16% 4,129,401
2009-10-15 2009-10-13 4.067 973,280 +5,434 0.15% 3,958,110
2009-10-14 2009-10-12 4.159 967,846 -34,779 0.15% 4,025,061
2009-10-13 2009-10-09 3.883 1,002,625 +543 0.15% 3,892,950
2009-10-12 2009-10-08 3.883 1,002,082 -146,182 0.15% 3,890,841
2009-10-09 2009-10-07 3.791 1,148,264 -62,494 0.18% 4,352,781
2009-10-08 2009-10-06 3.883 1,210,758 -65,211 0.19% 4,701,080
2009-10-07 2009-10-05 3.846 1,275,969 -15,760 0.20% 4,907,318
2009-10-06 2009-10-02 3.846 1,291,729 +9,238 0.20% 4,967,930
2009-10-05 2009-09-30 3.552 1,282,491 +104,882 0.20% 4,554,801
2009-10-02 2009-09-29 3.644 1,177,609 +111,946 0.18% 4,290,660
2009-09-30 2009-09-28 3.846 1,065,663 +91,840 0.16% 4,098,491
2009-09-29 2009-09-25 3.864 973,823 +346,163 0.15% 3,763,199
2009-09-28 2009-09-24 4.435 627,660 +111,403 0.10% 2,783,552
2009-09-25 2009-09-23 5.042 516,257 -52,169 0.08% 2,603,001
2009-09-23 2009-09-21 5.024 568,426 +57,603 0.09% 2,855,580
2009-09-22 2009-09-18 5.079 510,823 +3,261 0.08% 2,594,402
2009-09-18 2009-09-16 5.171 507,562 -16,303 0.08% 2,624,540
2009-09-15 2009-09-11 5.116 523,865 +21,737 0.08% 2,679,921
2009-09-14 2009-09-10 5.189 502,128 -7,608 0.08% 2,605,682
2009-09-10 2009-09-08 5.336 509,736 +32,606 0.08% 2,720,202
2009-09-09 2009-09-07 5.373 477,130 -54,343 0.07% 2,563,760
2009-09-02 2009-08-31 5.042 531,473 +2,717 0.08% 2,679,721
2009-09-01 2009-08-28 5.263 528,756 +57,060 0.08% 2,782,782
2009-08-31 2009-08-27 5.300 471,696 +1,631 0.07% 2,499,842
2009-08-28 2009-08-26 5.465 470,065 -22,281 0.07% 2,569,048
2009-08-26 2009-08-24 5.392 492,346 +21,737 0.08% 2,654,580
2009-08-25 2009-08-21 5.336 470,609 +21,737 0.07% 2,511,401
2009-08-20 2009-08-18 5.428 448,872 +2,174 0.07% 2,436,702
2009-08-19 2009-08-17 5.594 446,698 +28,258 0.07% 2,498,880
2009-08-18 2009-08-14 5.686 418,440 +27,172 0.06% 2,379,301
2009-08-17 2009-08-13 5.705 391,268 +13,042 0.06% 2,231,998
2009-08-14 2009-08-12 5.778 378,226 -32,606 0.06% 2,185,440
2009-08-13 2009-08-11 6.054 410,832 -9,781 0.06% 2,487,242
2009-08-12 2009-08-10 5.833 420,613 -32,063 0.06% 2,453,577
2009-08-06 2009-08-04 5.833 452,676 +40,757 0.07% 2,640,612
2009-08-05 2009-08-03 6.036 411,919 -10,868 0.06% 2,486,242
2009-08-04 2009-07-31 5.889 422,787 +27,171 0.06% 2,489,599
2009-08-03 2009-07-30 5.870 395,616 -117,380 0.06% 2,322,321
2009-07-31 2009-07-29 5.999 512,996 +32,062 0.08% 3,077,439
2009-07-30 2009-07-28 6.422 480,934 -19,020 0.07% 3,088,650
2009-07-29 2009-07-27 6.385 499,954 +41,844 0.08% 3,192,400
2009-07-28 2009-07-24 6.404 458,110 -164,115 0.07% 2,933,640
2009-07-27 2009-07-23 5.576 622,225 +5,434 0.10% 3,469,348
2009-07-24 2009-07-22 5.521 616,791 +4,891 0.09% 3,405,000
2009-07-23 2009-07-21 5.465 611,900 -23,911 0.09% 3,344,219
2009-07-22 2009-07-20 5.484 635,811 -9,238 0.10% 3,486,600
2009-07-21 2009-07-17 5.613 645,049 +27,171 0.10% 3,620,348
2009-07-20 2009-07-16 5.502 617,878 +2,174 0.09% 3,399,631
2009-07-17 2009-07-15 5.484 615,704 +3,804 0.09% 3,376,339
2009-07-16 2009-07-14 5.373 611,900 -2,174 0.09% 3,287,919
2009-07-15 2009-07-13 5.281 614,074 +2,717 0.09% 3,243,101
2009-07-14 2009-07-10 5.336 611,357 +70,646 0.09% 3,262,501
2009-07-13 2009-07-09 5.557 540,711 +21,737 0.08% 3,004,900
2009-07-10 2009-07-08 5.613 518,974 -5,978 0.08% 2,912,750
2009-07-09 2009-07-07 5.631 524,952 -10,868 0.08% 2,955,962
2009-07-07 2009-07-03 5.705 535,820 -122,272 0.08% 3,056,599
2009-07-06 2009-07-02 5.686 658,092 -39,670 0.10% 3,741,992
2009-07-03 2009-06-30 5.594 697,762 -255,411 0.11% 3,903,361
2009-07-02 2009-06-29 5.723 953,173 +4,347 0.15% 5,454,939
2009-06-30 2009-06-26 5.410 948,826 -8,151 0.15% 5,133,242
2009-06-29 2009-06-25 5.336 956,977 +8,151 0.15% 5,106,899
2009-06-26 2009-06-24 5.189 948,826 -26,084 0.15% 4,923,722
2009-06-25 2009-06-23 5.171 974,910 +154,877 0.15% 5,041,139
2009-06-24 2009-06-22 5.373 820,033 +10,868 0.13% 4,406,279
2009-06-23 2009-06-19 5.392 809,165 +7,608 0.12% 4,362,772
2009-06-22 2009-06-18 5.373 801,557 -5,434 0.12% 4,307,002
2009-06-19 2009-06-17 5.447 806,991 -5,434 0.12% 4,395,600
2009-06-17 2009-06-15 5.723 812,425 -16,303 0.12% 4,649,449
2009-06-16 2009-06-12 5.778 828,728 -62,494 0.13% 4,788,500
2009-06-15 2009-06-11 5.557 891,222 -87,492 0.14% 4,952,798
2009-06-12 2009-06-10 5.668 978,714 +90,209 0.15% 5,547,079
2009-06-11 2009-06-09 5.613 888,505 -78,797 0.14% 4,986,749
2009-06-10 2009-06-08 5.889 967,302 -276,605 0.15% 5,695,999
2009-06-09 2009-06-05 5.705 1,243,907 +293,994 0.19% 7,095,899
2009-06-08 2009-06-04 5.116 949,913 +66,842 0.15% 4,859,442
2009-06-05 2009-06-03 5.208 883,071 +245,630 0.14% 4,598,751
2009-06-04 2009-06-02 5.244 637,441 +62,494 0.10% 3,343,048
2009-06-03 2009-06-01 5.336 574,947 -53,256 0.09% 3,068,200
2009-06-01 2009-05-27 5.281 628,203 -23,911 0.10% 3,317,720
2009-05-29 2009-05-26 5.428 652,114 -21,737 0.10% 3,540,001
2009-05-27 2009-05-25 5.502 673,851 -13,586 0.10% 3,707,600
2009-05-26 2009-05-22 5.428 687,437 +2,717 0.11% 3,731,752
2009-05-25 2009-05-21 5.392 684,720 +3,804 0.11% 3,691,802
2009-05-22 2009-05-20 5.373 680,916 +23,368 0.10% 3,658,762
2009-05-21 2009-05-19 5.428 657,548 -61,408 0.10% 3,569,499
2009-05-20 2009-05-18 5.060 718,956 +3,261 0.11% 3,638,252
2009-05-19 2009-05-15 5.134 715,695 -7,065 0.11% 3,674,430
2009-05-18 2009-05-14 5.189 722,760 -1,630 0.11% 3,750,602
2009-05-15 2009-05-13 5.226 724,390 -41,844 0.11% 3,785,721
2009-05-14 2009-05-12 5.005 766,234 -21,737 0.12% 3,835,201
2009-05-13 2009-05-11 5.060 787,971 -39,670 0.12% 3,987,500
2009-05-12 2009-05-08 5.134 827,641 -40,757 0.13% 4,249,169
2009-05-11 2009-05-07 5.152 868,398 +18,476 0.13% 4,474,398
2009-05-08 2009-05-06 5.226 849,922 +26,628 0.13% 4,441,761
2009-05-07 2009-05-05 5.208 823,294 -73,906 0.13% 4,287,451
2009-05-06 2009-05-04 5.005 897,200 -3,261 0.14% 4,490,720
2009-05-05 2009-04-30 4.674 900,461 -31,518 0.14% 4,208,782
2009-05-04 2009-04-29 4.545 931,979 +41,844 0.14% 4,236,048
2009-04-30 2009-04-28 4.472 890,135 +177,701 0.14% 3,980,338
2009-04-29 2009-04-27 5.152 712,434 -41,301 0.11% 3,670,798
2009-04-27 2009-04-23 5.760 753,735 -36,953 0.12% 4,341,310
2009-04-24 2009-04-22 5.649 790,688 +5,434 0.12% 4,466,850
2009-04-23 2009-04-21 5.631 785,254 +25,541 0.12% 4,421,701
2009-04-22 2009-04-20 5.852 759,713 +33,693 0.12% 4,445,642
2009-04-21 2009-04-17 6.017 726,020 +44,561 0.11% 4,368,719
2009-04-20 2009-04-16 6.165 681,459 -167,376 0.10% 4,200,900
2009-04-17 2009-04-15 6.183 848,835 +21,737 0.13% 5,248,321
2009-04-16 2009-04-14 6.036 827,098 +333,665 0.13% 4,992,161
2009-04-15 2009-04-09 6.146 493,433 -105,425 0.08% 3,032,721
2009-04-14 2009-04-08 5.723 598,858 0.09% 3,427,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top