History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 +0
2023-12-01 2023-11-29 0.031 0 +0
2023-11-30 2023-11-28 0.031 0 +0
2023-11-29 2023-11-27 0.031 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.031 0 +0
2023-11-24 2023-11-22 0.031 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.031 0 +0
2023-10-24 2023-10-19 0.031 0 +0
2023-10-20 2023-10-18 0.031 0 +0
2023-10-19 2023-10-17 0.031 0 +0
2023-10-18 2023-10-16 0.031 0 +0
2023-10-17 2023-10-13 0.031 0 +0
2023-10-16 2023-10-12 0.031 0 +0
2023-10-13 2023-10-11 0.031 0 +0
2023-10-12 2023-10-10 0.031 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.031 0 +0
2023-10-09 2023-10-05 0.031 0 +0
2023-10-06 2023-10-04 0.031 0 +0
2023-10-05 2023-10-03 0.031 0 +0
2023-10-04 2023-09-29 0.031 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.031 0 +0
2023-09-27 2023-09-25 0.031 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.031 0 +0
2023-09-05 2023-08-31 0.031 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.031 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.031 0 +0
2023-08-18 2023-08-16 0.031 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.031 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.031 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.031 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.031 0 +0
2023-07-18 2023-07-13 0.031 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.031 0 +0
2023-07-12 2023-07-10 0.031 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.031 0 +0
2023-07-06 2023-07-04 0.031 0 +0
2023-07-05 2023-07-03 0.031 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.031 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.031 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.031 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.031 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.031 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.031 0 +0
2023-06-08 2023-06-06 0.031 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.031 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.031 0 +0
2023-05-22 2023-05-18 0.031 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.031 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.031 0 +0
2023-05-15 2023-05-11 0.031 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.031 0 +0
2023-04-28 2023-04-26 0.031 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.031 0 +0
2023-04-25 2023-04-21 0.031 0 +0
2023-04-24 2023-04-20 0.031 0 +0
2023-04-21 2023-04-19 0.031 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.031 0 +0
2023-04-17 2023-04-13 0.031 0 +0
2023-04-14 2023-04-12 0.031 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.031 0 +0
2023-04-11 2023-04-04 0.031 0 +0
2023-04-06 2023-04-03 0.031 0 +0
2023-04-04 2023-03-31 0.031 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.031 0 +0
2023-03-28 2023-03-24 0.031 0 +0
2023-03-27 2023-03-23 0.031 0 +0
2023-03-24 2023-03-22 0.031 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.031 0 +0
2023-03-17 2023-03-15 0.031 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.031 0 +0
2023-03-14 2023-03-10 0.031 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.031 0 +0
2023-03-07 2023-03-03 0.031 0 +0
2023-03-06 2023-03-02 0.031 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.031 0 +0
2023-02-28 2023-02-24 0.031 0 +0
2023-02-27 2023-02-23 0.031 0 +0
2023-02-24 2023-02-22 0.031 0 +0
2023-02-23 2023-02-21 0.031 0 +0
2023-02-22 2023-02-20 0.031 0 +0
2023-02-21 2023-02-17 0.031 0 +0
2023-02-20 2023-02-16 0.031 0 +0
2023-02-17 2023-02-15 0.031 0 +0
2023-02-16 2023-02-14 0.031 0 +0
2023-02-15 2023-02-13 0.031 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.031 0 +0
2023-02-06 2023-02-02 0.031 0 +0
2023-02-03 2023-02-01 0.031 0 +0
2023-02-02 2023-01-31 0.031 0 +0
2023-02-01 2023-01-30 0.031 0 +0
2023-01-31 2023-01-27 0.031 0 +0
2023-01-30 2023-01-26 0.031 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.031 0 +0
2023-01-20 2023-01-18 0.031 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.031 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.031 0 +0
2023-01-12 2023-01-10 0.031 0 +0
2023-01-11 2023-01-09 0.031 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.031 0 +0
2023-01-04 2022-12-30 0.031 0 +0
2023-01-03 2022-12-29 0.031 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.031 0 +0
2022-12-22 2022-12-20 0.031 0 +0
2022-12-21 2022-12-19 0.031 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.031 0 +0
2022-12-16 2022-12-14 0.031 0 +0
2022-12-15 2022-12-13 0.031 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.031 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.031 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.031 0 +0
2022-11-25 2022-11-23 0.031 0 +0
2022-11-24 2022-11-22 0.031 0 +0
2022-11-23 2022-11-21 0.031 0 +0
2022-11-22 2022-11-18 0.031 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.031 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.031 0 +0
2022-11-08 2022-11-04 0.031 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.031 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.031 0 +0
2022-10-28 2022-10-26 0.031 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.031 0 +0
2022-10-25 2022-10-21 0.031 0 +0
2022-10-24 2022-10-20 0.031 0 +0
2022-10-21 2022-10-19 0.031 0 +0
2022-10-20 2022-10-18 0.031 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.031 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.031 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.031 0 +0
2022-10-06 2022-10-03 0.031 0 +0
2022-10-05 2022-09-30 0.031 0 +0
2022-10-03 2022-09-29 0.031 0 +0
2022-09-30 2022-09-28 0.031 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.031 0 +0
2022-09-27 2022-09-23 0.031 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.031 0 +0
2022-09-22 2022-09-20 0.031 0 +0
2022-09-21 2022-09-19 0.031 0 +0
2022-09-20 2022-09-16 0.031 0 +0
2022-09-19 2022-09-15 0.031 0 +0
2022-09-16 2022-09-14 0.031 0 +0
2022-09-15 2022-09-13 0.031 0 +0
2022-09-14 2022-09-09 0.031 0 +0
2022-09-13 2022-09-08 0.031 0 +0
2022-09-09 2022-09-07 0.031 0 +0
2022-09-08 2022-09-06 0.031 0 +0
2022-09-07 2022-09-05 0.031 0 +0
2022-09-06 2022-09-02 0.031 0 +0
2022-09-05 2022-09-01 0.031 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.031 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.031 0 +0
2022-08-25 2022-08-23 0.031 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.031 0 +0
2022-08-19 2022-08-17 0.031 0 +0
2022-08-18 2022-08-16 0.031 0 +0
2022-08-17 2022-08-15 0.031 0 +0
2022-08-16 2022-08-12 0.031 0 +0
2022-08-15 2022-08-11 0.031 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.031 0 +0
2022-08-10 2022-08-08 0.031 0 +0
2022-08-09 2022-08-05 0.031 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.031 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.031 0 +0
2022-08-01 2022-07-28 0.031 0 +0
2022-07-29 2022-07-27 0.031 0 +0
2022-07-28 2022-07-26 0.031 0 +0
2022-07-27 2022-07-25 0.031 0 +0
2022-07-26 2022-07-22 0.031 0 +0
2022-07-25 2022-07-21 0.031 0 +0
2022-07-22 2022-07-20 0.031 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.031 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.031 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.031 0 +0
2022-07-06 2022-07-04 0.031 0 +0
2022-07-05 2022-06-30 0.031 0 +0
2022-07-04 2022-06-29 0.031 0 +0
2022-06-30 2022-06-28 0.031 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.031 0 +0
2022-06-27 2022-06-23 0.031 0 +0
2022-06-24 2022-06-22 0.031 0 +0
2022-06-23 2022-06-21 0.031 0 +0
2022-06-22 2022-06-20 0.031 0 +0
2022-06-21 2022-06-17 0.031 0 +0
2022-06-20 2022-06-16 0.031 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.031 0 +0
2022-06-14 2022-06-10 0.031 0 +0
2022-06-13 2022-06-09 0.031 0 +0
2022-06-10 2022-06-08 0.031 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.031 0 +0
2022-06-07 2022-06-02 0.031 0 +0
2022-06-06 2022-06-01 0.031 0 +0
2022-06-02 2022-05-31 0.031 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.031 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.031 0 +0
2022-05-26 2022-05-24 0.031 0 +0
2022-05-25 2022-05-23 0.031 0 +0
2022-05-24 2022-05-20 0.031 0 +0
2022-05-23 2022-05-19 0.031 0 +0
2022-05-20 2022-05-18 0.031 0 +0
2022-05-19 2022-05-17 0.031 0 +0
2022-05-18 2022-05-16 0.031 0 +0
2022-05-17 2022-05-13 0.031 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.031 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.031 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.034 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.030 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.032 0 +0
2022-04-20 2022-04-14 0.032 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.029 0 +0
2022-03-31 2022-03-29 0.030 0 +0
2022-03-30 2022-03-28 0.032 0 +0
2022-03-29 2022-03-25 0.034 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.042 0 +0
2022-03-09 2022-03-07 0.042 0 +0
2022-03-08 2022-03-04 0.045 0 +0
2022-03-07 2022-03-03 0.045 0 +0
2022-03-04 2022-03-02 0.042 0 +0
2022-03-03 2022-03-01 0.046 0 +0
2022-03-02 2022-02-28 0.047 0 +0
2022-03-01 2022-02-25 0.047 0 +0
2022-02-28 2022-02-24 0.047 0 +0
2022-02-25 2022-02-23 0.047 0 +0
2022-02-24 2022-02-22 0.041 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.045 0 +0
2022-02-21 2022-02-17 0.053 0 +0
2022-02-18 2022-02-16 0.044 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.045 0 +0
2022-02-14 2022-02-10 0.045 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.040 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.045 0 +0
2022-01-27 2022-01-25 0.037 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.041 0 +0
2022-01-21 2022-01-19 0.042 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.055 0 +0
2022-01-07 2022-01-05 0.055 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.057 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.051 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.054 0 +0
2021-12-17 2021-12-15 0.053 0 +0
2021-12-16 2021-12-14 0.054 0 +0
2021-12-15 2021-12-13 0.051 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.054 0 +0
2021-12-09 2021-12-07 0.055 0 +0
2021-12-08 2021-12-06 0.052 0 +0
2021-12-07 2021-12-03 0.052 0 +0
2021-12-06 2021-12-02 0.050 0 +0
2021-12-03 2021-12-01 0.054 0 +0
2021-12-02 2021-11-30 0.052 0 +0
2021-12-01 2021-11-29 0.055 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.060 0 +0
2021-11-25 2021-11-23 0.063 0 +0
2021-11-24 2021-11-22 0.064 0 +0
2021-11-23 2021-11-19 0.068 0 +0
2021-11-22 2021-11-18 0.066 0 +0
2021-11-19 2021-11-17 0.072 0 +0
2021-11-18 2021-11-16 0.071 0 +0
2021-11-17 2021-11-15 0.115 0 +0
2021-11-16 2021-11-12 0.113 0 +0
2021-11-15 2021-11-11 0.123 0 +0
2021-11-12 2021-11-10 0.113 0 +0
2021-11-11 2021-11-09 0.115 0 +0
2021-11-10 2021-11-08 0.113 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.128 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.130 0 +0
2021-11-02 2021-10-29 0.118 0 +0
2021-11-01 2021-10-28 0.124 0 +0
2021-10-29 2021-10-27 0.124 0 +0
2021-10-28 2021-10-26 0.124 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.121 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.124 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.133 0 +0
2021-10-15 2021-10-11 0.135 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.134 0 +0
2021-10-07 2021-10-05 0.132 0 +0
2021-10-06 2021-10-04 0.118 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.131 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.122 0 +0
2021-09-28 2021-09-24 0.120 0 +0
2021-09-27 2021-09-23 0.114 0 +0
2021-09-24 2021-09-21 0.121 0 +0
2021-09-23 2021-09-20 0.123 0 +0
2021-09-21 2021-09-17 0.128 0 +0
2021-09-20 2021-09-16 0.129 0 +0
2021-09-17 2021-09-15 0.130 0 +0
2021-09-16 2021-09-14 0.134 0 +0
2021-09-15 2021-09-13 0.139 0 +0
2021-09-14 2021-09-10 0.140 0 +0
2021-09-13 2021-09-09 0.133 0 +0
2021-09-10 2021-09-08 0.136 0 +0
2021-09-09 2021-09-07 0.137 0 +0
2021-09-08 2021-09-06 0.136 0 +0
2021-09-07 2021-09-03 0.134 0 +0
2021-09-06 2021-09-02 0.135 0 +0
2021-09-03 2021-09-01 0.135 0 +0
2021-09-02 2021-08-31 0.135 0 +0
2021-09-01 2021-08-30 0.137 0 +0
2021-08-31 2021-08-27 0.137 0 +0
2021-08-30 2021-08-26 0.135 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.131 0 +0
2021-08-24 2021-08-20 0.135 0 +0
2021-08-23 2021-08-19 0.137 0 +0
2021-08-20 2021-08-18 0.137 0 +0
2021-08-19 2021-08-17 0.137 0 +0
2021-08-18 2021-08-16 0.132 0 +0
2021-08-17 2021-08-13 0.135 0 +0
2021-08-16 2021-08-12 0.142 0 +0
2021-08-13 2021-08-11 0.143 0 +0
2021-08-12 2021-08-10 0.135 0 +0
2021-08-11 2021-08-09 0.137 0 +0
2021-08-10 2021-08-06 0.136 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.142 0 +0
2021-08-05 2021-08-03 0.157 0 +0
2021-08-04 2021-08-02 0.161 0 +0
2021-08-03 2021-07-30 0.157 0 +0
2021-08-02 2021-07-29 0.164 0 +0
2021-07-30 2021-07-28 0.170 0 +0
2021-07-29 2021-07-27 0.176 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.182 0 +0
2021-07-23 2021-07-21 0.180 0 +0
2021-07-22 2021-07-20 0.185 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.187 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.186 0 +0
2021-07-13 2021-07-09 0.187 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.200 0 +0
2021-07-08 2021-07-06 0.197 0 +0
2021-07-07 2021-07-05 0.188 0 +0
2021-07-06 2021-07-02 0.200 0 +0
2021-07-05 2021-06-30 0.196 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.200 0 +0
2021-06-28 2021-06-24 0.200 0 +0
2021-06-25 2021-06-23 0.202 0 +0
2021-06-24 2021-06-22 0.204 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.208 0 +0
2021-06-18 2021-06-16 0.205 0 +0
2021-06-17 2021-06-15 0.204 0 +0
2021-06-16 2021-06-11 0.212 0 +0
2021-06-15 2021-06-10 0.210 0 +0
2021-06-11 2021-06-09 0.205 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.215 0 +0
2021-06-08 2021-06-04 0.210 0 +0
2021-06-07 2021-06-03 0.210 0 +0
2021-06-04 2021-06-02 0.212 0 +0
2021-06-03 2021-06-01 0.214 0 +0
2021-06-02 2021-05-31 0.213 0 +0
2021-06-01 2021-05-28 0.215 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.211 0 +0
2021-05-27 2021-05-25 0.217 0 +0
2021-05-26 2021-05-24 0.215 0 +0
2021-05-25 2021-05-21 0.225 0 +0
2021-05-24 2021-05-20 0.225 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.217 0 +0
2021-05-17 2021-05-13 0.209 0 +0
2021-05-14 2021-05-12 0.208 0 +0
2021-05-13 2021-05-11 0.212 0 +0
2021-05-12 2021-05-10 0.211 0 +0
2021-05-11 2021-05-07 0.210 0 +0
2021-05-10 2021-05-06 0.221 0 +0
2021-05-07 2021-05-05 0.241 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.162 0 +0
2021-05-04 2021-04-30 0.159 0 +0
2021-05-03 2021-04-29 0.159 0 +0
2021-04-30 2021-04-28 0.157 0 +0
2021-04-29 2021-04-27 0.157 0 +0
2021-04-28 2021-04-26 0.157 0 +0
2021-04-27 2021-04-23 0.155 0 +0
2021-04-26 2021-04-22 0.162 0 +0
2021-04-23 2021-04-21 0.163 0 +0
2021-04-22 2021-04-20 0.157 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.158 0 +0
2021-04-19 2021-04-15 0.160 0 +0
2021-04-16 2021-04-14 0.158 0 +0
2021-04-15 2021-04-13 0.158 0 +0
2021-04-14 2021-04-12 0.158 0 +0
2021-04-13 2021-04-09 0.151 0 +0
2021-04-12 2021-04-08 0.156 0 +0
2021-04-09 2021-04-07 0.159 0 +0
2021-04-08 2021-04-01 0.159 0 +0
2021-04-07 2021-03-31 0.159 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.160 0 +0
2021-03-30 2021-03-26 0.162 0 +0
2021-03-29 2021-03-25 0.163 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.159 0 +0
2021-03-23 2021-03-19 0.160 0 +0
2021-03-22 2021-03-18 0.164 0 +0
2021-03-19 2021-03-17 0.165 0 +0
2021-03-18 2021-03-16 0.161 0 +0
2021-03-17 2021-03-15 0.166 0 +0
2021-03-16 2021-03-12 0.159 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.157 0 +0
2021-03-11 2021-03-09 0.163 0 +0
2021-03-10 2021-03-08 0.158 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.165 0 +0
2021-03-05 2021-03-03 0.167 0 +0
2021-03-04 2021-03-02 0.171 0 +0
2021-03-03 2021-03-01 0.174 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.177 0 +0
2021-02-26 2021-02-24 0.171 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.185 0 +0
2021-02-19 2021-02-17 0.180 0 +0
2021-02-18 2021-02-16 0.166 0 +0
2021-02-17 2021-02-11 0.166 0 +0
2021-02-16 2021-02-09 0.161 0 +0
2021-02-10 2021-02-08 0.161 0 +0
2021-02-09 2021-02-05 0.163 0 +0
2021-02-08 2021-02-04 0.160 0 +0
2021-02-05 2021-02-03 0.167 0 +0
2021-02-04 2021-02-02 0.164 0 +0
2021-02-03 2021-02-01 0.157 0 +0
2021-02-02 2021-01-29 0.156 0 +0
2021-02-01 2021-01-28 0.157 0 +0
2021-01-29 2021-01-27 0.166 0 +0
2021-01-28 2021-01-26 0.168 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.165 0 +0
2021-01-25 2021-01-21 0.161 0 +0
2021-01-22 2021-01-20 0.161 0 +0
2021-01-21 2021-01-19 0.158 0 +0
2021-01-20 2021-01-18 0.160 0 +0
2021-01-19 2021-01-15 0.166 0 +0
2021-01-18 2021-01-14 0.169 0 +0
2021-01-15 2021-01-13 0.170 0 +0
2021-01-14 2021-01-12 0.169 0 +0
2021-01-13 2021-01-11 0.166 0 +0
2021-01-12 2021-01-08 0.165 0 +0
2021-01-11 2021-01-07 0.165 0 +0
2021-01-08 2021-01-06 0.168 0 +0
2021-01-07 2021-01-05 0.164 0 +0
2021-01-06 2021-01-04 0.165 0 +0
2021-01-05 2020-12-31 0.160 0 +0
2021-01-04 2020-12-29 0.165 0 +0
2020-12-30 2020-12-28 0.168 0 +0
2020-12-29 2020-12-24 0.171 0 +0
2020-12-28 2020-12-22 0.169 0 +0
2020-12-23 2020-12-21 0.167 0 +0
2020-12-22 2020-12-18 0.163 0 +0
2020-12-21 2020-12-17 0.165 0 +0
2020-12-18 2020-12-16 0.165 0 +0
2020-12-17 2020-12-15 0.167 0 +0
2020-12-16 2020-12-14 0.167 0 +0
2020-12-15 2020-12-11 0.174 0 +0
2020-12-14 2020-12-10 0.169 0 +0
2020-12-11 2020-12-09 0.174 0 +0
2020-12-10 2020-12-08 0.171 0 +0
2020-12-09 2020-12-07 0.172 0 +0
2020-12-08 2020-12-04 0.174 0 +0
2020-12-07 2020-12-03 0.175 0 +0
2020-12-04 2020-12-02 0.176 0 +0
2020-12-03 2020-12-01 0.177 0 +0
2020-12-02 2020-11-30 0.176 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.179 0 +0
2020-11-26 2020-11-24 0.176 0 +0
2020-11-25 2020-11-23 0.174 0 +0
2020-11-24 2020-11-20 0.162 0 +0
2020-11-23 2020-11-19 0.161 0 +0
2020-11-20 2020-11-18 0.148 0 +0
2020-11-19 2020-11-17 0.139 0 +0
2020-11-18 2020-11-16 0.138 0 +0
2020-11-17 2020-11-13 0.134 0 +0
2020-11-16 2020-11-12 0.131 0 +0
2020-11-13 2020-11-11 0.131 0 +0
2020-11-12 2020-11-10 0.134 0 +0
2020-11-11 2020-11-09 0.129 0 +0
2020-11-10 2020-11-06 0.126 0 +0
2020-11-09 2020-11-05 0.126 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.124 0 +0
2020-11-04 2020-11-02 0.124 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.125 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.126 0 +0
2020-10-28 2020-10-23 0.126 0 +0
2020-10-27 2020-10-22 0.126 0 +0
2020-10-23 2020-10-21 0.122 0 +0
2020-10-22 2020-10-20 0.126 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.126 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.128 0 +0
2020-10-15 2020-10-12 0.125 0 +0
2020-10-14 2020-10-09 0.126 0 +0
2020-10-12 2020-10-08 0.126 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.124 0 +0
2020-10-07 2020-10-05 0.121 0 +0
2020-10-06 2020-09-30 0.126 0 +0
2020-10-05 2020-09-29 0.125 0 +0
2020-09-30 2020-09-28 0.127 0 +0
2020-09-29 2020-09-25 0.126 0 +0
2020-09-28 2020-09-24 0.126 0 +0
2020-09-25 2020-09-23 0.127 0 +0
2020-09-24 2020-09-22 0.127 0 +0
2020-09-23 2020-09-21 0.127 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.127 0 +0
2020-09-18 2020-09-16 0.127 0 +0
2020-09-17 2020-09-15 0.128 0 +0
2020-09-16 2020-09-14 0.127 0 +0
2020-09-15 2020-09-11 0.127 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.129 0 +0
2020-09-10 2020-09-08 0.129 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.128 0 +0
2020-09-07 2020-09-03 0.129 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.125 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.129 0 +0
2020-08-28 2020-08-26 0.129 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.129 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.129 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.131 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.128 0 +0
2020-08-17 2020-08-13 0.130 0 +0
2020-08-14 2020-08-12 0.129 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.135 0 +0
2020-08-10 2020-08-06 0.134 0 +0
2020-08-07 2020-08-05 0.136 0 +0
2020-08-06 2020-08-04 0.137 0 +0
2020-08-05 2020-08-03 0.139 0 +0
2020-08-04 2020-07-31 0.139 0 +0
2020-08-03 2020-07-30 0.145 0 +0
2020-07-31 2020-07-29 0.149 0 +0
2020-07-30 2020-07-28 0.144 0 +0
2020-07-29 2020-07-27 0.132 0 +0
2020-07-28 2020-07-24 0.141 0 +0
2020-07-27 2020-07-23 0.141 0 +0
2020-07-24 2020-07-22 0.144 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.151 0 +0
2020-07-21 2020-07-17 0.145 0 +0
2020-07-20 2020-07-16 0.145 0 +0
2020-07-17 2020-07-15 0.150 0 +0
2020-07-16 2020-07-14 0.155 0 +0
2020-07-15 2020-07-13 0.152 0 +0
2020-07-14 2020-07-10 0.157 0 +0
2020-07-13 2020-07-09 0.157 0 +0
2020-07-10 2020-07-08 0.157 0 +0
2020-07-09 2020-07-07 0.155 0 +0
2020-07-08 2020-07-06 0.156 0 +0
2020-07-07 2020-07-03 0.157 0 +0
2020-07-06 2020-07-02 0.159 0 +0
2020-07-03 2020-06-30 0.167 0 +0
2020-07-02 2020-06-29 0.160 0 +0
2020-06-30 2020-06-26 0.155 0 +0
2020-06-29 2020-06-24 0.158 0 +0
2020-06-26 2020-06-23 0.158 0 +0
2020-06-24 2020-06-22 0.171 0 +0
2020-06-23 2020-06-19 0.162 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.171 0 +0
2020-06-18 2020-06-16 0.169 0 +0
2020-06-17 2020-06-15 0.147 0 +0
2020-06-16 2020-06-12 0.154 0 +0
2020-06-15 2020-06-11 0.154 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.157 0 +0
2020-06-10 2020-06-08 0.159 0 +0
2020-06-09 2020-06-05 0.160 0 +0
2020-06-08 2020-06-04 0.153 0 +0
2020-06-05 2020-06-03 0.160 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.165 0 +0
2020-06-01 2020-05-28 0.148 0 +0
2020-05-29 2020-05-27 0.149 0 +0
2020-05-28 2020-05-26 0.149 0 +0
2020-05-27 2020-05-25 0.148 0 +0
2020-05-26 2020-05-22 0.146 0 +0
2020-05-25 2020-05-21 0.146 0 +0
2020-05-22 2020-05-20 0.159 0 +0
2020-05-21 2020-05-19 0.164 0 +0
2020-05-20 2020-05-18 0.165 0 +0
2020-05-19 2020-05-15 0.157 0 +0
2020-05-18 2020-05-14 0.167 0 +0
2020-05-15 2020-05-13 0.168 0 +0
2020-05-14 2020-05-12 0.161 0 +0
2020-05-13 2020-05-11 0.169 0 +0
2020-05-12 2020-05-08 0.165 0 +0
2020-05-11 2020-05-07 0.165 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.165 0 +0
2020-05-06 2020-05-04 0.168 0 +0
2020-05-05 2020-04-29 0.164 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.162 0 +0
2020-04-27 2020-04-23 0.167 0 +0
2020-04-24 2020-04-22 0.171 0 +0
2020-04-23 2020-04-21 0.169 0 +0
2020-04-22 2020-04-20 0.171 0 +0
2020-04-21 2020-04-17 0.169 0 +0
2020-04-20 2020-04-16 0.168 0 +0
2020-04-17 2020-04-15 0.177 0 -4,521,000
2019-08-16 2019-08-14 0.198 4,521,000 +150,000 0.20% 895,158
2019-08-13 2019-08-09 0.231 4,371,000 +339,000 0.19% 1,009,701
2019-06-25 2019-06-21 0.285 4,032,000 +897,000 0.18% 1,149,120
2019-06-20 2019-06-18 0.290 3,135,000 +639,000 0.14% 909,150
2019-06-17 2019-06-13 0.295 2,496,000 +228,000 0.11% 736,320
2019-06-12 2019-06-10 0.280 2,268,000 +420,000 0.10% 635,040
2019-06-11 2019-06-06 0.270 1,848,000 +240,000 0.08% 498,960
2019-06-10 2019-06-05 0.275 1,608,000 +132,000 0.07% 442,200
2019-06-06 2019-06-04 0.275 1,476,000 +600,000 0.07% 405,900
2019-06-05 2019-06-03 0.280 876,000 +39,000 0.04% 245,280
2019-05-30 2019-05-28 0.280 837,000 +216,000 0.04% 234,360
2019-05-29 2019-05-27 0.265 621,000 +60,000 0.03% 164,565
2019-05-27 2019-05-23 0.275 561,000 +90,000 0.02% 154,275
2019-02-11 2019-02-04 0.455 471,000 +18,000 0.02% 214,305
2019-01-23 2019-01-21 0.455 453,000 +453,000 0.02% 206,115
2018-11-09 2018-11-07 0.485 0 -13,950,000
2018-11-08 2018-11-06 0.490 13,950,000 -4,950,000 0.62% 6,835,500
2018-10-10 2018-10-08 0.485 18,900,000 +60,000 0.83% 9,166,500
2018-09-28 2018-09-26 0.540 18,840,000 +1,869,000 0.83% 10,173,600
2018-09-27 2018-09-24 0.520 16,971,000 +2,022,000 0.75% 8,824,920
2018-09-26 2018-09-21 0.520 14,949,000 +300,000 0.66% 7,773,480
2018-09-20 2018-09-18 0.530 14,649,000 +1,095,000 0.65% 7,763,970
2018-09-19 2018-09-17 0.530 13,554,000 +90,000 0.60% 7,183,620
2018-09-18 2018-09-14 0.550 13,464,000 +201,000 0.59% 7,405,200
2018-09-17 2018-09-13 0.550 13,263,000 +1,611,000 0.58% 7,294,650
2018-09-14 2018-09-12 0.510 11,652,000 +216,000 0.51% 5,942,520
2018-09-12 2018-09-10 0.540 11,436,000 +603,000 0.50% 6,175,440
2018-09-11 2018-09-07 0.560 10,833,000 +1,656,000 0.48% 6,066,480
2018-09-06 2018-09-04 0.570 9,177,000 +456,000 0.40% 5,230,890
2018-08-23 2018-08-21 0.580 8,721,000 +1,512,000 0.38% 5,058,180
2018-08-22 2018-08-20 0.530 7,209,000 +180,000 0.32% 3,820,770
2018-08-21 2018-08-17 0.540 7,029,000 +198,000 0.31% 3,795,660
2018-08-20 2018-08-16 0.530 6,831,000 +144,000 0.30% 3,620,430
2018-08-17 2018-08-15 0.540 6,687,000 +1,143,000 0.29% 3,610,980
2018-08-15 2018-08-13 0.540 5,544,000 +570,000 0.24% 2,993,760
2018-08-13 2018-08-09 0.560 4,974,000 +834,000 0.22% 2,785,440
2018-08-08 2018-08-06 0.560 4,140,000 +4,140,000 0.18% 2,318,400
2018-08-07 2018-08-03 0.570 0 -3,960,000
2018-08-06 2018-08-02 0.570 3,960,000 -6,690,000 0.17% 2,257,200
2018-08-03 2018-08-01 0.570 10,650,000 -7,860,000 0.47% 6,070,500
2018-08-02 2018-07-31 0.560 18,510,000 -1,992,000 0.82% 10,365,600
2018-07-30 2018-07-26 0.550 20,502,000 +390,000 0.90% 11,276,100
2018-07-27 2018-07-25 0.590 20,112,000 +60,000 0.89% 11,866,080
2018-07-19 2018-07-17 0.620 20,052,000 +78,000 0.88% 12,432,240
2018-07-18 2018-07-16 0.630 19,974,000 +288,000 0.88% 12,583,620
2018-07-17 2018-07-13 0.640 19,686,000 +1,617,000 0.87% 12,599,040
2018-07-13 2018-07-11 0.550 18,069,000 +123,000 0.80% 9,937,950
2018-07-11 2018-07-09 0.540 17,946,000 +186,000 0.79% 9,690,840
2018-07-06 2018-07-04 0.560 17,760,000 +150,000 0.78% 9,945,600
2018-07-05 2018-07-03 0.570 17,610,000 +1,500,000 0.77% 10,037,700
2018-07-04 2018-06-29 0.570 16,110,000 +1,650,000 0.71% 9,182,700
2018-07-03 2018-06-28 0.570 14,460,000 +894,000 0.64% 8,242,200
2018-06-29 2018-06-27 0.570 13,566,000 +1,626,000 0.60% 7,732,620
2018-06-28 2018-06-26 0.560 11,940,000 +312,000 0.53% 6,686,400
2018-06-27 2018-06-25 0.580 11,628,000 +414,000 0.51% 6,744,240
2018-06-26 2018-06-22 0.580 11,214,000 +72,000 0.49% 6,504,120
2018-06-25 2018-06-21 0.580 11,142,000 +1,080,000 0.49% 6,462,360
2018-06-22 2018-06-20 0.580 10,062,000 +444,000 0.44% 5,835,960
2018-06-21 2018-06-19 0.560 9,618,000 +1,476,000 0.42% 5,386,080
2018-06-20 2018-06-15 0.590 8,142,000 +240,000 0.36% 4,803,780
2018-06-19 2018-06-14 0.590 7,902,000 +252,000 0.35% 4,662,180
2018-06-15 2018-06-13 0.590 7,650,000 +96,000 0.34% 4,513,500
2018-06-14 2018-06-12 0.590 7,554,000 +2,040,000 0.33% 4,456,860
2018-06-13 2018-06-11 0.580 5,514,000 +2,754,000 0.24% 3,198,120
2018-06-12 2018-06-08 0.650 2,760,000 +123,000 0.12% 1,794,000
2018-06-11 2018-06-07 0.630 2,637,000 +264,000 0.12% 1,661,310
2018-06-08 2018-06-06 0.650 2,373,000 +234,000 0.10% 1,542,450
2018-06-07 2018-06-05 0.650 2,139,000 +2,139,000 0.09% 1,390,350
2017-10-03 2017-09-28 0.640 0 -33,000
2017-09-29 2017-09-27 0.630 33,000 -447,000 0.00% 20,790
2017-09-18 2017-09-14 0.560 480,000 +300,000 0.02% 268,800
2017-09-04 2017-08-31 0.580 180,000 +180,000 0.01% 104,400
2017-08-07 2017-08-03 0.500 0 -5,985,000
2017-05-11 2017-05-09 0.485 5,985,000 +114,000 0.26% 2,902,725
2017-04-27 2017-04-25 0.510 5,871,000 +129,000 0.26% 2,994,210
2017-04-26 2017-04-24 0.500 5,742,000 +900,000 0.25% 2,871,000
2017-04-25 2017-04-21 0.490 4,842,000 +699,000 0.21% 2,372,580
2017-04-24 2017-04-20 0.490 4,143,000 +123,000 0.18% 2,030,070
2017-04-19 2017-04-13 0.490 4,020,000 +30,000 0.18% 1,969,800
2017-04-11 2017-04-07 0.490 3,990,000 +264,000 0.18% 1,955,100
2017-04-06 2017-04-03 0.510 3,726,000 +420,000 0.16% 1,900,260
2017-01-04 2016-12-30 0.470 3,306,000 +180,000 0.15% 1,553,820
2016-10-31 2016-10-27 0.570 3,126,000 +1,800,000 0.14% 1,781,820
2016-10-26 2016-10-24 0.610 1,326,000 +198,000 0.06% 808,860
2016-10-14 2016-10-12 0.620 1,128,000 +1,128,000 0.05% 699,360
2016-07-14 2016-07-12 1.770 0 -73,333
2016-07-13 2016-07-11 1.800 73,333 -402,000 0.01% 131,999
2016-07-12 2016-07-08 1.920 475,333 -695,334 0.05% 912,639
2016-07-11 2016-07-07 1.845 1,170,667 -1,424,000 0.12% 2,159,881
2016-07-08 2016-07-06 1.725 2,594,667 -268,000 0.26% 4,475,801
2016-07-07 2016-07-05 1.710 2,862,667 -497,333 0.28% 4,895,161
2016-07-06 2016-07-04 1.710 3,360,000 -2,107,333 0.33% 5,745,600
2016-07-04 2016-06-29 1.590 5,467,333 +86,666 0.54% 8,693,059
2016-06-30 2016-06-28 1.695 5,380,667 +120,000 0.53% 9,120,231
2016-06-28 2016-06-24 1.830 5,260,667 +71,334 0.52% 9,627,021
2016-06-27 2016-06-23 1.905 5,189,333 -1,253,334 0.51% 9,885,679
2016-06-24 2016-06-22 1.890 6,442,667 -877,333 0.64% 12,176,641
2016-06-22 2016-06-20 1.845 7,320,000 -37,333 0.72% 13,505,400
2016-06-21 2016-06-17 1.905 7,357,333 -956,000 0.73% 14,015,719
2016-06-20 2016-06-16 1.905 8,313,333 -1,062,000 0.82% 15,836,899
2016-06-17 2016-06-15 1.905 9,375,333 -1,898,667 0.93% 17,860,009
2016-05-25 2016-05-23 1.860 11,274,000 +133,333 1.12% 20,969,640
2016-05-24 2016-05-20 1.845 11,140,667 +386,667 1.10% 20,554,531
2016-05-23 2016-05-19 1.830 10,754,000 +66,667 1.06% 19,679,820
2016-05-16 2016-05-12 1.965 10,687,333 +14,666 1.06% 21,000,609
2016-05-12 2016-05-10 1.890 10,672,667 +33,334 1.06% 20,171,341
2016-05-11 2016-05-09 1.905 10,639,333 +133,333 1.05% 20,267,929
2016-05-10 2016-05-06 1.935 10,506,000 -360,000 1.04% 20,329,110
2016-05-03 2016-04-28 1.530 10,866,000 +66,667 1.08% 16,624,980
2016-04-29 2016-04-27 1.560 10,799,333 +94,666 1.07% 16,846,959
2016-04-28 2016-04-26 1.545 10,704,667 +130,000 1.06% 16,538,711
2016-04-27 2016-04-25 1.560 10,574,667 +66,667 1.05% 16,496,481
2016-04-20 2016-04-18 1.575 10,508,000 +31,333 1.04% 16,550,100
2016-04-15 2016-04-13 1.560 10,476,667 -34,666 1.04% 16,343,601
2016-04-14 2016-04-12 1.575 10,511,333 +100,000 1.04% 16,555,349
2016-04-12 2016-04-08 1.590 10,411,333 +80,666 1.03% 16,554,019
2016-04-11 2016-04-07 1.605 10,330,667 +65,334 1.02% 16,580,721
2016-04-08 2016-04-06 1.590 10,265,333 +56,000 1.02% 16,321,879
2016-04-07 2016-04-05 1.605 10,209,333 +75,333 1.01% 16,385,979
2016-04-05 2016-03-31 1.620 10,134,000 +114,000 1.00% 16,417,080
2016-03-31 2016-03-29 1.620 10,020,000 +385,333 0.99% 16,232,400
2016-03-30 2016-03-24 1.665 9,634,667 +71,334 0.95% 16,041,721
2016-03-16 2016-03-14 1.755 9,563,333 +174,666 0.95% 16,783,649
2016-03-11 2016-03-09 1.755 9,388,667 +106,000 0.93% 16,477,111
2016-03-10 2016-03-08 1.770 9,282,667 +98,000 0.92% 16,430,321
2016-03-07 2016-03-03 1.770 9,184,667 +272,667 0.91% 16,256,861
2016-03-04 2016-03-02 1.755 8,912,000 +79,333 0.88% 15,640,560
2016-03-03 2016-03-01 1.755 8,832,667 +44,667 0.87% 15,501,331
2016-03-02 2016-02-29 1.755 8,788,000 +43,333 0.87% 15,422,940
2016-03-01 2016-02-26 1.770 8,744,667 +150,667 0.87% 15,478,061
2016-02-04 2016-02-02 1.395 8,594,000 +1,023,333 0.85% 11,988,630
2016-02-01 2016-01-28 1.410 7,570,667 +13,334 0.75% 10,674,640
2016-01-27 2016-01-25 1.485 7,557,333 +195,333 0.75% 11,222,640
2016-01-15 2016-01-13 1.545 7,362,000 +42,000 0.73% 11,374,290
2016-01-14 2016-01-12 1.545 7,320,000 +1,166,000 0.72% 11,309,400
2016-01-13 2016-01-11 1.545 6,154,000 +67,333 0.61% 9,507,930
2016-01-12 2016-01-08 1.605 6,086,667 +55,334 0.60% 9,769,101
2016-01-11 2016-01-07 1.635 6,031,333 +221,333 0.60% 9,861,229
2016-01-07 2016-01-05 1.665 5,810,000 +33,333 0.58% 9,673,650
2016-01-06 2016-01-04 1.680 5,776,667 +166,667 0.57% 9,704,801
2016-01-05 2015-12-31 1.740 5,610,000 +188,667 0.56% 9,761,400
2015-12-30 2015-12-28 1.695 5,421,333 +118,000 0.54% 9,189,159
2015-12-29 2015-12-24 1.680 5,303,333 +169,333 0.53% 8,909,599
2015-12-23 2015-12-21 1.710 5,134,000 -32,667 0.51% 8,779,140
2015-12-22 2015-12-18 1.770 5,166,667 -146,666 0.51% 9,145,001
2015-12-17 2015-12-15 1.710 5,313,333 -173,334 0.53% 9,085,799
2015-12-15 2015-12-11 1.725 5,486,667 -133,333 0.54% 9,464,501
2015-12-11 2015-12-09 1.785 5,620,000 -413,333 0.56% 10,031,700
2015-12-10 2015-12-08 1.920 6,033,333 -508,000 0.60% 11,583,999
2015-12-02 2015-11-30 1.935 6,541,333 -100,000 0.65% 12,657,479
2015-12-01 2015-11-27 1.905 6,641,333 +28,000 0.66% 12,651,739
2015-11-30 2015-11-26 1.935 6,613,333 -148,667 0.65% 12,796,799
2015-11-20 2015-11-18 1.740 6,762,000 -293,333 0.67% 11,765,880
2015-11-19 2015-11-17 1.770 7,055,333 -300,000 0.70% 12,487,939
2015-11-16 2015-11-12 1.770 7,355,333 +20,000 0.73% 13,018,939
2015-11-12 2015-11-10 1.785 7,335,333 +133,333 0.73% 13,093,569
2015-11-09 2015-11-05 1.770 7,202,000 +290,667 0.71% 12,747,540
2015-11-06 2015-11-04 1.770 6,911,333 +429,333 0.68% 12,233,059
2015-11-05 2015-11-03 1.770 6,482,000 +34,000 0.64% 11,473,140
2015-11-04 2015-11-02 1.755 6,448,000 +40,000 0.64% 11,316,240
2015-11-03 2015-10-30 1.785 6,408,000 +18,000 0.63% 11,438,280
2015-11-02 2015-10-29 1.830 6,390,000 +66,667 0.63% 11,693,700
2015-10-30 2015-10-28 1.845 6,323,333 +90,666 0.63% 11,666,549
2015-10-29 2015-10-27 1.875 6,232,667 +66,667 0.62% 11,686,251
2015-10-28 2015-10-26 1.890 6,166,000 +66,667 0.61% 11,653,740
2015-10-27 2015-10-23 1.935 6,099,333 +148,666 0.60% 11,802,209
2015-10-26 2015-10-22 1.935 5,950,667 +56,667 0.59% 11,514,541
2015-10-23 2015-10-20 1.905 5,894,000 +935,333 0.58% 11,228,070
2015-10-22 2015-10-19 1.935 4,958,667 +256,000 0.49% 9,595,021
2015-10-20 2015-10-16 1.935 4,702,667 +233,334 0.47% 9,099,661
2015-10-19 2015-10-15 1.920 4,469,333 +32,000 0.44% 8,581,119
2015-10-16 2015-10-14 1.905 4,437,333 +138,000 0.44% 8,453,119
2015-10-15 2015-10-13 1.905 4,299,333 +527,333 0.43% 8,190,229
2015-10-14 2015-10-12 1.875 3,772,000 +165,333 0.37% 7,072,500
2015-10-13 2015-10-09 1.770 3,606,667 +90,667 0.36% 6,383,801
2015-10-12 2015-10-08 1.755 3,516,000 +205,333 0.35% 6,170,580
2015-10-09 2015-10-07 1.785 3,310,667 +115,334 0.33% 5,909,541
2015-10-08 2015-10-06 1.785 3,195,333 +237,333 0.32% 5,703,669
2015-10-06 2015-10-02 1.755 2,958,000 +106,667 0.29% 5,191,290
2015-10-05 2015-09-30 1.680 2,851,333 +66,666 0.28% 4,790,239
2015-10-02 2015-09-29 1.635 2,784,667 +134,667 0.28% 4,552,931
2015-09-30 2015-09-25 1.710 2,650,000 +226,000 0.26% 4,531,500
2015-09-29 2015-09-24 1.755 2,424,000 +200,000 0.24% 4,254,120
2015-09-25 2015-09-23 1.740 2,224,000 +66,667 0.22% 3,869,760
2015-09-24 2015-09-22 1.755 2,157,333 +66,666 0.21% 3,786,119
2015-09-21 2015-09-17 1.740 2,090,667 +6,667 0.21% 3,637,761
2015-09-07 2015-09-02 1.620 2,084,000 +105,333 0.21% 3,376,080
2015-09-04 2015-09-01 1.665 1,978,667 +205,334 0.20% 3,294,481
2015-09-02 2015-08-31 1.725 1,773,333 +6,666 0.18% 3,058,999
2015-08-27 2015-08-25 1.590 1,766,667 +200,000 0.17% 2,809,001
2015-08-25 2015-08-21 2.010 1,566,667 +153,334 0.16% 3,149,001
2015-08-24 2015-08-20 1.875 1,413,333 +53,333 0.14% 2,649,999
2015-08-20 2015-08-18 2.085 1,360,000 +135,333 0.13% 2,835,600
2015-08-17 2015-08-13 2.055 1,224,667 +66,000 0.12% 2,516,691
2015-08-14 2015-08-12 2.055 1,158,667 +133,334 0.11% 2,381,061
2015-08-12 2015-08-10 2.190 1,025,333 +392,000 0.10% 2,245,479
2015-08-05 2015-08-03 2.220 633,333 +200,000 0.07% 1,405,999
2015-07-10 2015-07-08 1.500 433,333 +100,000 0.05% 650,000
2015-07-08 2015-07-06 2.100 333,333 +33,333 0.04% 699,999
2015-06-30 2015-06-26 3.105 300,000 +300,000 0.03% 931,500
2015-06-24 2015-06-22 3.555 0 -133,333
2015-06-23 2015-06-19 3.105 133,333 -348,667 0.01% 413,999
2015-06-18 2015-06-16 2.925 482,000 +42,000 0.05% 1,409,850
2015-06-16 2015-06-12 2.850 440,000 +206,667 0.05% 1,254,000
2015-06-10 2015-06-08 3.015 233,333 +233,333 0.03% 703,499
2015-04-28 2015-04-24 2.070 0 -1,264,667
2015-04-27 2015-04-23 1.995 1,264,667 -2,488,666 0.14% 2,523,011
2015-04-24 2015-04-22 1.635 3,753,333 -892,667 0.42% 6,136,699
2015-04-23 2015-04-21 1.605 4,646,000 -86,667 0.52% 7,456,830
2015-04-15 2015-04-13 1.620 4,732,667 -133,333 0.53% 7,666,921
2015-04-13 2015-04-09 1.410 4,866,000 -4,633,333 0.54% 6,861,060
2015-04-01 2015-03-30 1.245 9,499,333 +314,000 1.06% 11,826,670
2015-03-13 2015-03-11 1.350 9,185,333 +518,666 1.02% 12,400,200
2015-03-12 2015-03-10 1.335 8,666,667 +109,334 0.96% 11,570,000
2015-03-11 2015-03-09 1.350 8,557,333 +137,333 0.95% 11,552,400
2015-03-10 2015-03-06 1.395 8,420,000 +33,333 0.94% 11,745,900
2015-03-06 2015-03-04 1.410 8,386,667 +33,334 0.93% 11,825,200
2015-03-05 2015-03-03 1.410 8,353,333 +72,000 0.93% 11,778,200
2015-03-03 2015-02-27 1.410 8,281,333 +100,000 0.92% 11,676,680
2015-02-12 2015-02-10 1.440 8,181,333 +200,000 0.91% 11,781,120
2015-02-10 2015-02-06 1.440 7,981,333 +66,666 0.89% 11,493,120
2015-02-09 2015-02-05 1.425 7,914,667 +133,334 0.88% 11,278,400
2015-02-06 2015-02-04 1.410 7,781,333 +502,666 0.87% 10,971,680
2015-02-05 2015-02-03 1.455 7,278,667 +133,334 0.81% 10,590,460
2015-02-04 2015-02-02 1.470 7,145,333 +133,333 0.79% 10,503,640
2015-02-03 2015-01-30 1.470 7,012,000 +172,667 0.78% 10,307,640
2015-02-02 2015-01-29 1.470 6,839,333 +376,000 0.76% 10,053,820
2015-01-30 2015-01-28 1.470 6,463,333 +53,333 0.72% 9,501,100
2015-01-29 2015-01-27 1.470 6,410,000 +305,333 0.71% 9,422,700
2015-01-28 2015-01-26 1.455 6,104,667 +344,667 0.68% 8,882,290
2015-01-27 2015-01-23 1.455 5,760,000 +166,000 0.64% 8,380,800
2015-01-26 2015-01-22 1.470 5,594,000 +184,667 0.62% 8,223,180
2015-01-23 2015-01-21 1.470 5,409,333 +153,333 0.60% 7,951,720
2015-01-22 2015-01-20 1.470 5,256,000 +122,667 0.58% 7,726,320
2015-01-21 2015-01-19 1.470 5,133,333 +568,666 0.57% 7,546,000
2015-01-20 2015-01-16 1.485 4,564,667 +133,334 0.51% 6,778,530
2015-01-19 2015-01-15 1.500 4,431,333 -606,667 0.49% 6,647,000
2015-01-15 2015-01-13 1.500 5,038,000 +133,333 0.56% 7,557,000
2015-01-13 2015-01-09 1.485 4,904,667 +133,334 0.55% 7,283,430
2015-01-09 2015-01-07 1.515 4,771,333 +133,333 0.53% 7,228,569
2015-01-05 2014-12-31 1.500 4,638,000 +133,333 0.52% 6,957,000
2015-01-02 2014-12-29 1.485 4,504,667 +328,000 0.50% 6,689,430
2014-12-30 2014-12-24 1.470 4,176,667 +140,000 0.46% 6,139,700
2014-12-23 2014-12-19 1.485 4,036,667 +164,667 0.45% 5,994,450
2014-12-22 2014-12-18 1.500 3,872,000 +180,000 0.43% 5,808,000
2014-12-18 2014-12-16 1.485 3,692,000 -200,000 0.41% 5,482,620
2014-12-16 2014-12-12 1.470 3,892,000 +200,000 0.43% 5,721,240
2014-12-15 2014-12-11 1.470 3,692,000 -66,667 0.41% 5,427,240
2014-12-12 2014-12-10 1.485 3,758,667 -1,166,666 0.42% 5,581,620
2014-12-11 2014-12-09 1.470 4,925,333 +800,000 0.55% 7,240,240
2014-12-10 2014-12-08 1.515 4,125,333 -4,757,334 0.46% 6,249,879
2014-12-09 2014-12-05 1.560 8,882,667 -1,270,000 0.99% 13,856,961
2014-12-08 2014-12-04 1.575 10,152,667 -980,000 1.13% 15,990,451
2014-12-04 2014-12-02 1.590 11,132,667 +66,667 1.24% 17,700,941
2014-12-03 2014-12-01 1.590 11,066,000 +959,333 1.23% 17,594,940
2014-11-28 2014-11-26 1.650 10,106,667 +611,334 1.12% 16,676,001
2014-11-27 2014-11-25 1.680 9,495,333 -6,906,667 1.06% 15,952,159
2014-11-26 2014-11-24 1.530 16,402,000 -71,333 1.82% 25,095,060
2014-11-25 2014-11-21 1.530 16,473,333 -126,667 1.83% 25,204,199
2014-11-21 2014-11-19 1.545 16,600,000 -66,667 1.85% 25,647,000
2014-11-10 2014-11-06 1.485 16,666,667 -357,333 1.85% 24,750,000
2014-11-07 2014-11-05 1.470 17,024,000 -33,333 1.89% 25,025,280
2014-11-06 2014-11-04 1.470 17,057,333 +112,666 1.90% 25,074,280
2014-11-05 2014-11-03 1.455 16,944,667 -166,666 1.88% 24,654,490
2014-11-04 2014-10-31 1.440 17,111,333 +249,333 1.90% 24,640,320
2014-11-03 2014-10-30 1.365 16,862,000 +933,333 1.87% 23,016,630
2014-10-31 2014-10-29 1.425 15,928,667 -100,000 1.77% 22,698,350
2014-10-30 2014-10-28 1.440 16,028,667 +366,667 1.78% 23,081,280
2014-10-29 2014-10-27 1.500 15,662,000 +728,667 1.74% 23,493,000
2014-10-28 2014-10-24 1.485 14,933,333 +98,000 1.66% 22,176,000
2014-10-24 2014-10-22 1.500 14,835,333 +627,333 1.65% 22,253,000
2014-10-23 2014-10-21 1.500 14,208,000 +197,333 1.58% 21,312,000
2014-10-22 2014-10-20 1.485 14,010,667 +965,334 1.56% 20,805,840
2014-10-21 2014-10-17 1.500 13,045,333 +227,333 1.45% 19,568,000
2014-09-26 2014-09-24 1.500 12,818,000 +176,667 1.43% 19,227,000
2014-09-25 2014-09-23 1.500 12,641,333 +217,333 1.41% 18,962,000
2014-09-24 2014-09-22 1.500 12,424,000 +257,333 1.38% 18,636,000
2014-09-22 2014-09-18 1.500 12,166,667 +11,334 1.35% 18,250,000
2014-09-19 2014-09-17 1.500 12,155,333 +66,666 1.35% 18,233,000
2014-09-18 2014-09-16 1.500 12,088,667 +133,334 1.34% 18,133,000
2014-09-17 2014-09-15 1.500 11,955,333 +15,333 1.33% 17,933,000
2014-09-05 2014-09-03 1.530 11,940,000 +280,667 1.32% 18,268,200
2014-09-04 2014-09-02 1.500 11,659,333 +66,666 1.29% 17,489,000
2014-09-03 2014-09-01 1.515 11,592,667 +372,000 1.28% 17,562,891
2014-09-02 2014-08-29 1.485 11,220,667 +166,667 1.24% 16,662,690
2014-09-01 2014-08-28 1.500 11,054,000 +300,000 1.22% 16,581,000
2014-08-29 2014-08-27 1.500 10,754,000 +933,333 1.19% 16,131,000
2014-08-28 2014-08-26 1.500 9,820,667 +266,667 1.09% 14,731,000
2014-08-27 2014-08-25 1.500 9,554,000 +1,153,333 1.06% 14,331,000
2014-08-26 2014-08-22 1.500 8,400,667 +133,334 0.93% 12,601,000
2014-08-25 2014-08-21 1.500 8,267,333 +2,770,666 0.92% 12,401,000
2014-08-22 2014-08-20 1.515 5,496,667 +1,437,334 0.61% 8,327,451
2014-08-21 2014-08-19 1.515 4,059,333 +857,333 0.45% 6,149,889
2014-08-20 2014-08-18 1.515 3,202,000 +528,000 0.35% 4,851,030
2014-08-19 2014-08-15 1.530 2,674,000 +1,707,333 0.30% 4,091,220
2014-08-18 2014-08-14 1.500 966,667 +390,000 0.11% 1,450,000
2014-08-15 2014-08-13 1.530 576,667 +233,334 0.06% 882,301
2014-08-14 2014-08-12 1.530 343,333 -160,000 0.04% 525,299
2014-08-13 2014-08-11 1.530 503,333 +80,000 0.06% 770,099
2014-08-05 2014-08-01 1.395 423,333 -720,000 0.05% 590,550
2014-07-31 2014-07-29 1.560 1,143,333 +10,000 0.13% 1,783,599
2014-05-29 2014-05-27 1.665 1,133,333 +133,333 0.13% 1,886,999
2013-12-06 2013-12-04 1.905 1,000,000 +66,667 0.11% 1,905,000
2013-12-05 2013-12-03 1.995 933,333 +200,000 0.10% 1,861,999
2013-12-04 2013-12-02 1.605 733,333 -180,000 0.08% 1,176,999
2013-09-05 2013-09-03 1.845 913,333 -76,667 0.10% 1,685,099
2013-08-22 2013-08-20 2.070 990,000 -10,000 0.11% 2,049,300
2013-08-06 2013-08-02 2.070 1,000,000 +10,000 0.11% 2,070,000
2013-07-05 2013-07-03 2.325 990,000 -6,667 0.11% 2,301,750
2013-05-30 2013-05-28 2.565 996,667 -266,666 0.11% 2,556,451
2013-05-29 2013-05-27 2.550 1,263,333 -143,334 0.14% 3,221,499
2013-05-28 2013-05-24 2.580 1,406,667 -721,333 0.16% 3,629,201
2013-05-10 2013-05-08 2.715 2,128,000 +6,667 0.24% 5,777,520
2013-04-09 2013-04-05 3.300 2,121,333 +33,333 0.23% 7,000,399
2013-03-20 2013-03-18 3.180 2,088,000 +13,333 0.23% 6,639,840
2013-03-11 2013-03-07 3.450 2,074,667 -73,333 0.23% 7,157,601
2013-03-04 2013-02-28 3.480 2,148,000 -60,667 0.24% 7,475,040
2013-02-26 2013-02-22 3.510 2,208,667 -73,333 0.24% 7,752,421
2013-02-22 2013-02-20 3.435 2,282,000 -6,667 0.25% 7,838,670
2013-02-14 2013-02-07 3.480 2,288,667 -150,666 0.25% 7,964,561
2013-01-24 2013-01-22 3.870 2,439,333 +186,666 0.27% 9,440,219
2013-01-21 2013-01-17 4.005 2,252,667 +1,379,334 0.28% 9,021,931
2012-12-21 2012-12-19 3.915 873,333 -13,334 0.11% 3,419,099
2012-12-06 2012-12-04 3.570 886,667 +233,334 0.11% 3,165,401
2012-12-05 2012-12-03 3.465 653,333 +366,666 0.08% 2,263,799
2012-12-04 2012-11-30 3.645 286,667 +66,667 0.04% 1,044,901
2012-12-03 2012-11-29 3.645 220,000 +100,000 0.03% 801,900
2012-11-30 2012-11-28 3.660 120,000 +33,333 0.01% 439,200
2012-11-29 2012-11-27 3.720 86,667 +66,667 0.01% 322,401
2012-11-28 2012-11-26 3.645 20,000 -400,000 0.00% 72,900
2012-11-23 2012-11-21 3.525 420,000 -393,333 0.05% 1,480,500
2012-11-22 2012-11-20 3.975 813,333 -833,334 0.10% 3,232,999
2012-11-21 2012-11-19 4.155 1,646,667 -1,924,000 0.20% 6,841,901
2012-11-20 2012-11-16 3.900 3,570,667 +1,075,334 0.44% 13,925,601
2012-11-19 2012-11-15 4.365 2,495,333 +722,000 0.31% 10,892,129
2012-11-16 2012-11-14 4.530 1,773,333 +509,333 0.22% 8,033,198
2012-11-15 2012-11-13 4.500 1,264,000 +1,264,000 0.16% 5,688,000
2012-11-08 2012-11-06 4.950 0 -758,000
2012-11-07 2012-11-05 5.130 758,000 -442,000 0.09% 3,888,540
2012-11-06 2012-11-02 5.100 1,200,000 -466,667 0.15% 6,120,000
2012-10-22 2012-10-18 4.920 1,666,667 -75,333 0.20% 8,200,002
2012-10-15 2012-10-11 5.310 1,742,000 +970,000 0.21% 9,250,020
2012-10-12 2012-10-10 5.280 772,000 +772,000 0.09% 4,076,160
2012-07-10 2012-07-06 5.647 0 -6,411
2012-07-06 2012-07-04 5.350 6,411 -76,289 0.00% 34,301
2012-07-03 2012-06-28 4.882 82,700 -64,750 0.01% 403,768
2012-06-29 2012-06-27 5.210 147,450 +6,411 0.02% 768,198
2012-06-22 2012-06-20 6.021 141,039 -18,592 0.02% 849,197
2012-06-21 2012-06-19 6.052 159,631 +18,592 0.02% 966,120
2012-05-18 2012-05-16 5.849 141,039 +38,465 0.02% 824,997
2012-05-17 2012-05-15 6.224 102,574 +32,054 0.01% 638,399
2012-05-16 2012-05-14 6.317 70,520 +70,520 0.01% 445,502
2012-04-19 2012-04-17 6.645 0 -6,411
2012-04-18 2012-04-16 6.598 6,411 +6,411 0.00% 42,301
2012-03-08 2012-03-06 8.782 0 -1,602,721
2012-03-07 2012-03-05 9.094 1,602,721 -247,460 0.21% 14,575,001
2012-03-06 2012-03-02 9.172 1,850,181 +233,356 0.24% 16,969,680
2012-03-02 2012-02-29 9.094 1,616,825 +64,109 0.21% 14,703,261
2012-02-24 2012-02-22 9.655 1,552,716 +294,901 0.20% 14,992,180
2012-02-23 2012-02-21 11.402 1,257,815 +552,618 0.16% 14,342,216
2012-02-22 2012-02-20 11.013 705,197 +527,616 0.09% 7,765,998
2012-02-17 2012-02-15 10.342 177,581 +12,821 0.02% 1,836,505
2012-02-16 2012-02-14 10.357 164,760 +164,760 0.02% 1,706,483
2011-12-28 2011-12-22 9.780 0 -4,185,025
2011-12-22 2011-12-20 9.671 4,185,025 +1,184,090 0.55% 40,473,602
2011-12-21 2011-12-19 9.780 3,000,935 +824,440 0.39% 29,349,874
2011-12-20 2011-12-16 9.733 2,176,495 +298,106 0.29% 21,184,800
2011-12-19 2011-12-15 9.671 1,878,389 +276,950 0.25% 18,166,001
2011-12-16 2011-12-14 10.201 1,601,439 +1,601,439 0.21% 16,336,923
2011-12-15 2011-12-13 10.217 0 -9,616
2011-12-13 2011-12-09 11.371 9,616 +3,205 0.00% 109,346
2011-12-12 2011-12-08 11.153 6,411 +6,411 0.00% 71,501
2010-11-05 2010-11-03 10.031 0 -9,618
2010-11-04 2010-11-02 9.798 9,618 +4,809 0.00% 94,240
2010-11-03 2010-11-01 9.748 4,809 -55,304 0.00% 46,880
2010-10-19 2010-10-15 7.968 60,113 -60,112 0.01% 479,003
2010-10-15 2010-10-13 7.985 120,225 -60,113 0.02% 959,999
2010-10-13 2010-10-11 7.735 180,338 +60,113 0.03% 1,395,002
2010-10-08 2010-10-06 7.303 120,225 +120,225 0.02% 877,999
2010-10-04 2010-09-29 6.787 0 -93,174
2010-09-30 2010-09-28 6.737 93,174 -87,164 0.01% 627,747
2010-09-29 2010-09-27 6.837 180,338 -90,169 0.03% 1,233,002
2010-09-28 2010-09-24 6.721 270,507 -29,455 0.04% 1,818,003
2010-09-27 2010-09-22 6.687 299,962 -150,882 0.04% 2,005,982
2010-09-22 2010-09-20 6.804 450,844 +60,112 0.06% 3,067,498
2010-09-21 2010-09-17 6.920 390,732 +30,057 0.05% 2,704,002
2010-09-20 2010-09-16 6.421 360,675 +120,225 0.05% 2,315,997
2010-09-15 2010-09-13 6.987 240,450 +60,112 0.03% 1,679,998
2010-09-14 2010-09-10 7.253 180,338 -30,056 0.03% 1,308,002
2010-09-13 2010-09-09 7.153 210,394 -30,056 0.03% 1,505,000
2010-09-08 2010-09-06 6.987 240,450 -60,113 0.03% 1,679,998
2010-09-06 2010-09-02 6.488 300,563 -60,112 0.04% 1,950,001
2010-09-01 2010-08-30 6.022 360,675 -60,113 0.05% 2,171,997
2010-08-31 2010-08-27 5.789 420,788 +60,113 0.06% 2,436,000
2010-08-30 2010-08-26 5.922 360,675 +60,112 0.05% 2,135,997
2010-08-25 2010-08-23 6.371 300,563 -36,067 0.04% 1,915,001
2010-08-24 2010-08-20 6.355 336,630 -24,045 0.05% 2,139,197
2010-08-23 2010-08-19 6.338 360,675 -120,226 0.05% 2,285,997
2010-08-20 2010-08-18 5.922 480,901 -180,337 0.07% 2,848,002
2010-08-18 2010-08-16 5.739 661,238 +36,067 0.09% 3,794,998
2010-08-16 2010-08-12 5.639 625,171 +65,523 0.09% 3,525,601
2010-08-13 2010-08-11 5.573 559,648 +225,422 0.08% 3,118,849
2010-08-12 2010-08-10 5.440 334,226 +274,113 0.05% 1,818,120
2010-07-29 2010-07-27 5.999 60,113 +3,271 0.01% 360,625
2010-07-27 2010-07-23 6.122 56,842 +56,842 0.01% 348,002
2010-07-20 2010-07-16 6.017 0 -56,842
2010-07-13 2010-07-09 6.157 56,842 +56,842 0.01% 350,002
2010-06-23 2010-06-21 6.069 0 -5,684
2010-06-17 2010-06-14 5.894 5,684 -85,263 0.00% 33,499
2010-06-15 2010-06-11 5.753 90,947 +28,421 0.01% 523,201
2010-06-14 2010-06-10 5.735 62,526 +56,842 0.01% 358,600
2010-06-11 2010-06-09 5.806 5,684 -13,074 0.00% 32,999
2010-06-10 2010-06-08 5.735 18,758 -23,873 0.00% 107,581
2010-06-09 2010-06-07 5.718 42,631 +36,947 0.01% 243,748
2010-06-07 2010-06-03 5.243 5,684 +5,684 0.00% 29,799
2010-05-17 2010-05-13 5.682 0 -28,421
2010-05-05 2010-05-03 6.034 28,421 -5,684 0.00% 171,501
2010-04-30 2010-04-28 6.069 34,105 -5,684 0.01% 207,000
2010-04-26 2010-04-22 5.788 39,789 +5,684 0.01% 230,299
2010-04-23 2010-04-21 5.929 34,105 +34,105 0.01% 202,200
2010-03-25 2010-03-23 6.140 0 -34,105
2010-03-24 2010-03-22 6.298 34,105 +34,105 0.00% 214,800
2009-12-10 2009-12-08 5.313 0 -5,684
2009-12-09 2009-12-07 5.102 5,684 +5,684 0.00% 28,999
2009-10-20 2009-10-16 4.085 0 -2,717
2009-10-14 2009-10-12 4.159 2,717 +2,717 0.00% 11,299
2009-09-28 2009-09-24 4.435 0 -5,434
2009-09-21 2009-09-17 5.152 5,434 +2,717 0.00% 27,999
2009-09-16 2009-09-14 5.097 2,717 -2,717 0.00% 13,849
2009-08-12 2009-08-10 5.833 5,434 +5,434 0.00% 31,698
2009-08-11 2009-08-07 5.557 0 -5,434
2009-08-03 2009-07-30 5.870 5,434 +5,434 0.00% 31,898
2009-07-24 2009-07-22 5.521 0 -5,434
2009-07-21 2009-07-17 5.613 5,434 -5,435 0.00% 30,498
2009-07-20 2009-07-16 5.502 10,869 +2,718 0.00% 59,802
2009-07-17 2009-07-15 5.484 8,151 +2,717 0.00% 44,698
2009-07-06 2009-07-02 5.686 5,434 +5,434 0.00% 30,898
2009-05-13 2009-05-11 5.060 0 -2,717
2009-04-17 2009-04-15 6.183 2,717 -91,296 0.00% 16,799
2009-04-16 2009-04-14 6.036 94,013 +91,296 0.01% 567,439
2009-04-15 2009-04-09 6.146 2,717 -3,804 0.00% 16,699
2009-04-14 2009-04-08 5.723 6,521 0.00% 37,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top