History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -2,495,378
2023-03-23 2023-03-21 0.031 2,495,378 -172,001,000 0.11% 77,357
2022-05-27 2022-05-25 0.031 174,496,378 -61,500 7.72% 5,409,388
2021-08-12 2021-08-10 0.135 174,557,878 +38,982,000 7.72% 23,565,314
2021-08-03 2021-07-30 0.157 135,575,878 +4,542,000 6.00% 21,285,413
2021-08-02 2021-07-29 0.164 131,033,878 +14,151,000 5.80% 21,489,556
2021-07-05 2021-06-30 0.196 116,882,878 -174,000 5.17% 22,909,044
2021-07-02 2021-06-29 0.190 117,056,878 +174,000 5.18% 22,240,807
2021-06-25 2021-06-23 0.202 116,882,878 -4,071,000 5.17% 23,610,341
2021-06-16 2021-06-11 0.212 120,953,878 -53,604,000 5.35% 25,642,222
2021-05-10 2021-05-06 0.221 174,557,878 -1,263,000 7.72% 38,577,291
2021-05-07 2021-05-05 0.241 175,820,878 +1,263,000 7.78% 42,372,832
2020-11-26 2020-11-24 0.176 174,557,878 +2,001,000 7.72% 30,722,187
2020-11-24 2020-11-20 0.162 172,556,878 +579,000 7.63% 27,954,214
2020-11-23 2020-11-19 0.161 171,977,878 +1,230,000 7.61% 27,688,438
2020-11-20 2020-11-18 0.148 170,747,878 +576,000 7.55% 25,270,686
2020-11-19 2020-11-17 0.139 170,171,878 +51,000 7.53% 23,653,891
2020-06-15 2020-06-11 0.154 170,120,878 +7,356,000 7.53% 26,198,615
2020-06-12 2020-06-10 0.160 162,764,878 -7,356,000 7.20% 26,042,380
2020-06-09 2020-06-05 0.160 170,120,878 +7,356,000 7.53% 27,219,340
2020-06-08 2020-06-04 0.153 162,764,878 -7,356,000 7.20% 24,903,026
2020-06-05 2020-06-03 0.160 170,120,878 +7,356,000 7.53% 27,219,340
2020-06-04 2020-06-02 0.155 162,764,878 -7,356,000 7.20% 25,228,556
2020-05-15 2020-05-13 0.168 170,120,878 +55,968,000 7.53% 28,580,308
2020-04-29 2020-04-27 0.165 114,152,878 -28,695,000 5.05% 18,835,225
2020-04-28 2020-04-24 0.162 142,847,878 +28,695,000 6.32% 23,141,356
2020-03-31 2020-03-27 0.167 114,152,878 -9,381,000 5.05% 19,063,531
2020-03-20 2020-03-18 0.150 123,533,878 -46,587,000 5.47% 18,530,082
2020-03-09 2020-03-05 0.174 170,120,878 +28,107,000 7.53% 29,601,033
2020-03-06 2020-03-04 0.175 142,013,878 -28,122,000 6.28% 24,852,429
2020-02-10 2020-02-06 0.172 170,135,878 -3,000 7.53% 29,263,371
2020-01-29 2020-01-22 0.201 170,138,878 -3,000 7.53% 34,197,914
2020-01-21 2020-01-17 0.218 170,141,878 -36,000 7.53% 37,090,929
2020-01-17 2020-01-15 0.201 170,177,878 -3,000 7.53% 34,205,753
2020-01-08 2020-01-06 0.205 170,180,878 -12,000 7.53% 34,887,080
2020-01-03 2019-12-31 0.225 170,192,878 -684,000 7.53% 38,293,398
2020-01-02 2019-12-27 0.190 170,876,878 -78,000 7.56% 32,466,607
2019-12-23 2019-12-19 0.180 170,954,878 -12,000 7.56% 30,771,878
2019-12-04 2019-12-02 0.167 170,966,878 -9,000 7.56% 28,551,469
2019-12-03 2019-11-29 0.166 170,975,878 -93,000 7.56% 28,381,996
2019-12-02 2019-11-28 0.175 171,068,878 -186,000 7.57% 29,937,054
2019-11-29 2019-11-27 0.184 171,254,878 -108,000 7.58% 31,510,898
2019-11-26 2019-11-22 0.190 171,362,878 -165,000 7.58% 32,558,947
2019-11-15 2019-11-13 0.145 171,527,878 -21,000 7.59% 24,871,542
2019-11-08 2019-11-06 0.160 171,548,878 -999,000 7.59% 27,447,820
2019-10-28 2019-10-24 0.177 172,547,878 -18,000 7.63% 30,540,974
2019-10-24 2019-10-22 0.179 172,565,878 -3,000 7.64% 30,889,292
2019-10-23 2019-10-21 0.177 172,568,878 -24,000 7.64% 30,544,691
2019-09-20 2019-09-18 0.189 172,592,878 -3,000 7.64% 32,620,054
2019-09-19 2019-09-17 0.189 172,595,878 -9,000 7.64% 32,620,621
2019-09-18 2019-09-16 0.205 172,604,878 -3,000 7.64% 35,384,000
2019-09-17 2019-09-13 0.204 172,607,878 -9,000 7.64% 35,212,007
2019-09-10 2019-09-06 0.201 172,616,878 -12,000 7.64% 34,695,992
2019-09-06 2019-09-04 0.220 172,628,878 +999,000 7.64% 37,978,353
2019-08-22 2019-08-20 0.195 171,629,878 +166,547,000 7.59% 33,467,826
2019-08-21 2019-08-19 0.193 5,082,878 -12,000 0.22% 980,995
2019-08-20 2019-08-16 0.207 5,094,878 -12,000 0.23% 1,054,640
2019-08-19 2019-08-15 0.188 5,106,878 -27,000 0.23% 960,093
2019-08-16 2019-08-14 0.198 5,133,878 -24,000 0.23% 1,016,508
2019-08-15 2019-08-13 0.210 5,157,878 -33,000 0.23% 1,083,154
2019-08-02 2019-07-31 0.295 5,190,878 -36,000 0.23% 1,531,309
2019-07-30 2019-07-26 0.275 5,226,878 -15,000 0.23% 1,437,391
2019-07-25 2019-07-23 0.270 5,241,878 -15,000 0.23% 1,415,307
2019-07-23 2019-07-19 0.290 5,256,878 -3,000 0.23% 1,524,495
2019-07-22 2019-07-18 0.290 5,259,878 -15,000 0.23% 1,525,365
2019-07-08 2019-07-04 0.295 5,274,878 -30,000 0.23% 1,556,089
2019-07-04 2019-07-02 0.300 5,304,878 -12,000 0.23% 1,591,463
2019-07-02 2019-06-27 0.280 5,316,878 -15,000 0.24% 1,488,726
2019-06-28 2019-06-26 0.290 5,331,878 -18,000 0.24% 1,546,245
2019-06-27 2019-06-25 0.290 5,349,878 -36,000 0.24% 1,551,465
2019-06-26 2019-06-24 0.275 5,385,878 -15,000 0.24% 1,481,116
2019-06-25 2019-06-21 0.285 5,400,878 -3,000 0.24% 1,539,250
2019-06-24 2019-06-20 0.280 5,403,878 -60,000 0.24% 1,513,086
2019-06-21 2019-06-19 0.285 5,463,878 -54,000 0.24% 1,557,205
2019-06-20 2019-06-18 0.290 5,517,878 -33,000 0.24% 1,600,185
2019-06-19 2019-06-17 0.290 5,550,878 -33,000 0.25% 1,609,755
2019-06-18 2019-06-14 0.290 5,583,878 -33,000 0.25% 1,619,325
2019-06-17 2019-06-13 0.295 5,616,878 -27,000 0.25% 1,656,979
2019-06-14 2019-06-12 0.280 5,643,878 -3,000 0.25% 1,580,286
2019-06-13 2019-06-11 0.275 5,646,878 -12,000 0.25% 1,552,891
2019-06-12 2019-06-10 0.280 5,658,878 -27,000 0.25% 1,584,486
2019-06-11 2019-06-06 0.270 5,685,878 -12,000 0.25% 1,535,187
2019-06-10 2019-06-05 0.275 5,697,878 -21,000 0.25% 1,566,916
2019-06-06 2019-06-04 0.275 5,718,878 -33,000 0.25% 1,572,691
2019-06-05 2019-06-03 0.280 5,751,878 -3,000 0.25% 1,610,526
2019-06-03 2019-05-30 0.285 5,754,878 -33,000 0.25% 1,640,140
2019-05-31 2019-05-29 0.285 5,787,878 -12,000 0.26% 1,649,545
2019-05-30 2019-05-28 0.280 5,799,878 -36,000 0.26% 1,623,966
2019-05-29 2019-05-27 0.265 5,835,878 -21,000 0.26% 1,546,508
2019-05-28 2019-05-24 0.265 5,856,878 -3,000 0.26% 1,552,073
2019-05-27 2019-05-23 0.275 5,859,878 -12,000 0.26% 1,611,466
2019-05-24 2019-05-22 0.290 5,871,878 -6,000 0.26% 1,702,845
2019-05-23 2019-05-21 0.285 5,877,878 -39,000 0.26% 1,675,195
2019-05-22 2019-05-20 0.290 5,916,878 -39,000 0.26% 1,715,895
2019-05-21 2019-05-17 0.300 5,955,878 -33,000 0.26% 1,786,763
2019-05-20 2019-05-16 0.249 5,988,878 -33,000 0.26% 1,491,231
2019-05-17 2019-05-15 0.246 6,021,878 -9,000 0.27% 1,481,382
2019-05-16 2019-05-14 0.232 6,030,878 -6,000 0.27% 1,399,164
2019-05-15 2019-05-10 0.240 6,036,878 -3,000 0.27% 1,448,851
2019-05-14 2019-05-09 0.240 6,039,878 -9,000 0.27% 1,449,571
2019-05-10 2019-05-08 0.244 6,048,878 -6,000 0.27% 1,475,926
2019-05-09 2019-05-07 0.243 6,054,878 -9,000 0.27% 1,471,335
2019-05-08 2019-05-06 0.245 6,063,878 -39,000 0.27% 1,485,650
2019-05-07 2019-05-03 0.265 6,102,878 -3,000 0.27% 1,617,263
2019-05-06 2019-05-02 0.260 6,105,878 +2,550,000 0.27% 1,587,528
2019-01-03 2018-12-31 0.460 3,555,878 -6,000 0.16% 1,635,704
2019-01-02 2018-12-27 0.465 3,561,878 +6,000 0.16% 1,656,273
2018-09-26 2018-09-21 0.520 3,555,878 -14,264 0.16% 1,849,057
2018-08-08 2018-08-06 0.560 3,570,142 -5,661,000 0.16% 1,999,280
2018-07-30 2018-07-26 0.550 9,231,142 -2,589,000 0.41% 5,077,128
2018-06-14 2018-06-12 0.590 11,820,142 -12,000 0.52% 6,973,884
2018-05-17 2018-05-15 0.580 11,832,142 -225,000 0.52% 6,862,642
2018-05-16 2018-05-14 0.580 12,057,142 -5,892,000 0.53% 6,993,142
2018-01-25 2018-01-23 0.780 17,949,142 +3,000 0.79% 14,000,331
2018-01-17 2018-01-15 0.850 17,946,142 +9,000 0.79% 15,254,221
2018-01-09 2018-01-05 0.830 17,937,142 +999,000 0.79% 14,887,828
2017-11-01 2017-10-30 0.810 16,938,142 -1,998,000 0.75% 13,719,895
2017-10-17 2017-10-13 0.990 18,936,142 +1,998,000 0.83% 18,746,781
2017-09-14 2017-09-12 0.550 16,938,142 -150,000 0.75% 9,315,978
2017-08-25 2017-08-22 0.510 17,088,142 -216,000 0.75% 8,714,952
2017-08-24 2017-08-21 0.510 17,304,142 +216,000 0.76% 8,825,112
2017-06-07 2017-06-05 0.550 17,088,142 +10,002,000 0.75% 9,398,478
2017-06-06 2017-06-02 0.500 7,086,142 +1,635,000 0.31% 3,543,071
2017-06-05 2017-06-01 0.500 5,451,142 +1,290,000 0.24% 2,725,571
2017-06-02 2017-05-31 0.490 4,161,142 +1,440,000 0.18% 2,038,960
2016-08-03 2016-07-29 0.690 2,721,142 +907,047 0.12% 1,877,588
2016-07-20 2016-07-18 1.755 1,814,095 +604,698 0.12% 3,183,737
2016-07-04 2016-06-29 1.590 1,209,397 -773,333 0.12% 1,922,941
2016-06-30 2016-06-28 1.695 1,982,730 -1,136,000 0.20% 3,360,727
2016-06-29 2016-06-27 1.770 3,118,730 -2,303,333 0.31% 5,520,152
2016-06-28 2016-06-24 1.830 5,422,063 -805,334 0.54% 9,922,375
2016-06-27 2016-06-23 1.905 6,227,397 -315,333 0.62% 11,863,191
2016-06-14 2016-06-10 1.860 6,542,730 -4,666,667 0.65% 12,169,478
2016-05-13 2016-05-11 1.980 11,209,397 -33 1.11% 22,194,606
2016-04-01 2016-03-30 1.620 11,209,430 -350 1.11% 18,159,277
2016-01-26 2016-01-22 1.500 11,209,780 -13,667 1.11% 16,814,670
2015-10-28 2015-10-26 1.890 11,223,447 -133,333 1.11% 21,212,315
2015-10-26 2015-10-22 1.935 11,356,780 -153,333 1.12% 21,975,369
2015-10-23 2015-10-20 1.905 11,510,113 -513,334 1.14% 21,926,765
2015-08-25 2015-08-21 2.010 12,023,447 -100,000 1.19% 24,167,128
2015-08-12 2015-08-10 2.190 12,123,447 -493,333 1.20% 26,550,349
2015-08-11 2015-08-07 2.175 12,616,780 -53,333 1.25% 27,441,496
2015-07-16 2015-07-14 2.640 12,670,113 -398,000 1.41% 33,449,098
2015-07-14 2015-07-10 2.205 13,068,113 -33,334 1.45% 28,815,189
2015-07-06 2015-07-02 2.685 13,101,447 -651,333 1.46% 35,177,385
2015-07-03 2015-06-30 2.910 13,752,780 -776,667 1.53% 40,020,590
2015-07-02 2015-06-29 2.835 14,529,447 -536,000 1.62% 41,190,982
2015-06-30 2015-06-26 3.105 15,065,447 -1,200,000 1.67% 46,778,213
2015-06-29 2015-06-25 3.660 16,265,447 -30,666 1.81% 59,531,536
2015-06-26 2015-06-24 3.885 16,296,113 -55,334 1.81% 63,310,399
2015-06-25 2015-06-23 3.705 16,351,447 -44,666 1.82% 60,582,111
2015-06-24 2015-06-22 3.555 16,396,113 +66,666 1.82% 58,288,182
2015-06-23 2015-06-19 3.105 16,329,447 +30,667 1.82% 50,702,933
2015-06-22 2015-06-18 3.030 16,298,780 +266,667 1.81% 49,385,303
2015-06-18 2015-06-16 2.925 16,032,113 -133,334 1.78% 46,893,931
2015-06-15 2015-06-11 2.790 16,165,447 +2,523,334 1.80% 45,101,597
2015-06-12 2015-06-10 2.955 13,642,113 -90,000 1.52% 40,312,444
2015-06-11 2015-06-09 2.970 13,732,113 -1,000,000 1.53% 40,784,376
2015-06-09 2015-06-05 2.850 14,732,113 -66,667 1.64% 41,986,522
2015-06-08 2015-06-04 3.045 14,798,780 -1,324,000 1.65% 45,062,285
2015-06-05 2015-06-03 3.120 16,122,780 -847,333 1.79% 50,303,074
2015-06-04 2015-06-02 2.850 16,970,113 -1,000,000 1.89% 48,364,822
2015-06-03 2015-06-01 2.880 17,970,113 -100,000 2.00% 51,753,925
2015-06-01 2015-05-28 2.925 18,070,113 +133,333 2.01% 52,855,081
2015-05-29 2015-05-27 2.940 17,936,780 -504,667 1.99% 52,734,133
2015-05-26 2015-05-21 2.265 18,441,447 +666,667 2.05% 41,769,877
2015-05-11 2015-05-07 2.040 17,774,780 -200,000 1.98% 36,260,551
2015-05-05 2015-04-30 1.935 17,974,780 -381,333 2.00% 34,781,199
2015-05-04 2015-04-29 1.980 18,356,113 -272,000 2.04% 36,345,104
2015-04-27 2015-04-23 1.995 18,628,113 -66,667 2.07% 37,163,085
2015-04-14 2015-04-10 1.425 18,694,780 +666,667 2.08% 26,640,061
2015-03-19 2015-03-17 1.230 18,028,113 -236,000 2.00% 22,174,579
2015-03-17 2015-03-13 1.320 18,264,113 -167 2.03% 24,108,629
2015-02-10 2015-02-06 1.440 18,264,280 -133,333 2.03% 26,300,563
2015-02-06 2015-02-04 1.410 18,397,613 -400,000 2.05% 25,940,634
2014-12-17 2014-12-15 1.515 18,797,613 -356,834 2.09% 28,478,384
2014-12-04 2014-12-02 1.590 19,154,447 -266,666 2.13% 30,455,571
2014-11-27 2014-11-25 1.680 19,421,113 +266,666 2.16% 32,627,470
2014-11-20 2014-11-18 1.530 19,154,447 -466,666 2.13% 29,306,304
2014-11-19 2014-11-17 1.545 19,621,113 -200,000 2.18% 30,314,620
2014-11-18 2014-11-14 1.530 19,821,113 +886,666 2.20% 30,326,303
2014-11-13 2014-11-11 1.485 18,934,447 +666,667 2.11% 28,117,654
2014-11-11 2014-11-07 1.500 18,267,780 +666,667 2.03% 27,401,670
2014-11-05 2014-11-03 1.455 17,601,113 -44,417 1.96% 25,609,619
2014-10-17 2014-10-15 1.500 17,645,530 -339,713 1.96% 26,468,295
2014-10-03 2014-09-29 1.575 17,985,243 +666,666 2.00% 28,326,758
2014-09-29 2014-09-25 1.605 17,318,577 -666,666 1.93% 27,796,316
2014-09-19 2014-09-17 1.500 17,985,243 -722,667 2.00% 26,977,864
2014-09-18 2014-09-16 1.500 18,707,910 -844,667 2.08% 28,061,865
2014-09-17 2014-09-15 1.500 19,552,577 -499,333 2.17% 29,328,866
2014-09-15 2014-09-11 1.515 20,051,910 -600,000 2.22% 30,378,644
2014-09-08 2014-09-04 1.530 20,651,910 +13,311,530 2.29% 31,597,422
2014-09-01 2014-08-28 1.500 7,340,380 -34,000 0.81% 11,010,570
2014-08-29 2014-08-27 1.500 7,374,380 -25,333 0.82% 11,061,570
2014-08-28 2014-08-26 1.500 7,399,713 -42,000 0.82% 11,099,570
2014-08-27 2014-08-25 1.500 7,441,713 -34,000 0.82% 11,162,570
2014-08-25 2014-08-21 1.500 7,475,713 -52,667 0.83% 11,213,570
2014-08-22 2014-08-20 1.515 7,528,380 -58,000 0.83% 11,405,496
2014-08-21 2014-08-19 1.515 7,586,380 -32,000 0.84% 11,493,366
2014-08-20 2014-08-18 1.515 7,618,380 -32,000 0.84% 11,541,846
2014-08-19 2014-08-15 1.530 7,650,380 -2,667 0.85% 11,705,081
2014-08-18 2014-08-14 1.500 7,653,047 -34,666 0.85% 11,479,570
2014-08-15 2014-08-13 1.530 7,687,713 -24,667 0.85% 11,762,201
2014-08-14 2014-08-12 1.530 7,712,380 -58,000 0.85% 11,799,941
2014-08-13 2014-08-11 1.530 7,770,380 -29,333 0.86% 11,888,681
2014-08-12 2014-08-08 1.410 7,799,713 -29,334 0.86% 10,997,595
2014-08-11 2014-08-07 1.440 7,829,047 -18,000 0.87% 11,273,828
2014-08-08 2014-08-06 1.440 7,847,047 -34,000 0.87% 11,299,748
2014-08-07 2014-08-05 1.425 7,881,047 -36,000 0.87% 11,230,492
2014-08-06 2014-08-04 1.410 7,917,047 -31,333 0.88% 11,163,036
2014-08-05 2014-08-01 1.395 7,948,380 -67,333 0.88% 11,087,990
2014-07-22 2014-07-18 1.545 8,015,713 +8,625 0.89% 12,384,277
2014-06-04 2014-05-30 1.770 8,007,088 +673,667 0.89% 14,172,546
2014-05-30 2014-05-28 1.665 7,333,421 -6,959 0.81% 12,210,146
2014-04-30 2014-04-28 1.545 7,340,380 +7,333,333 0.81% 11,340,887
2014-02-24 2014-02-20 1.515 7,047 -9,072 0.00% 10,676
2014-02-20 2014-02-18 1.515 16,119 +8,666 0.00% 24,420
2014-02-12 2014-02-10 1.440 7,453 +6,000 0.00% 10,732
2014-02-07 2014-02-05 1.470 1,453 -79,968 0.00% 2,136
2014-02-06 2014-02-04 1.455 81,421 -1,105,462 0.01% 118,468
2014-02-05 2014-01-30 1.455 1,186,883 +969,333 0.13% 1,726,915
2014-02-04 2014-01-28 1.500 217,550 +86,000 0.02% 326,325
2014-01-27 2014-01-23 1.590 131,550 +5,333 0.01% 209,164
2014-01-13 2014-01-09 1.770 126,217 +6,000 0.01% 223,404
2014-01-06 2014-01-02 1.680 120,217 +6,667 0.01% 201,965
2014-01-03 2013-12-31 1.680 113,550 +167 0.01% 190,764
2014-01-02 2013-12-27 1.635 113,383 +6,000 0.01% 185,381
2013-12-27 2013-12-20 1.650 107,383 +6,000 0.01% 177,182
2013-12-20 2013-12-18 1.695 101,383 +8,666 0.01% 171,844
2013-12-17 2013-12-13 1.680 92,717 -6,666 0.01% 155,765
2013-12-09 2013-12-05 1.845 99,383 +6,000 0.01% 183,362
2013-12-06 2013-12-04 1.905 93,383 +6,133 0.01% 177,895
2013-12-05 2013-12-03 1.995 87,250 +5,333 0.01% 174,064
2013-12-04 2013-12-02 1.605 81,917 +100 0.01% 131,477
2013-12-03 2013-11-29 1.680 81,817 +6,667 0.01% 137,453
2013-11-29 2013-11-27 1.710 75,150 +5,333 0.01% 128,506
2013-11-28 2013-11-26 1.725 69,817 +4,667 0.01% 120,434
2013-11-27 2013-11-25 1.710 65,150 +4,667 0.01% 111,406
2013-11-26 2013-11-22 1.725 60,483 +4,666 0.01% 104,333
2013-11-25 2013-11-21 1.740 55,817 +6,667 0.01% 97,122
2013-11-22 2013-11-20 1.755 49,150 +6,667 0.01% 86,258
2013-11-21 2013-11-19 1.770 42,483 +5,333 0.00% 75,195
2013-11-20 2013-11-18 1.740 37,150 +6,667 0.00% 64,641
2013-11-19 2013-11-15 1.770 30,483 +6,000 0.00% 53,955
2013-11-13 2013-11-11 1.830 24,483 -635,334 0.00% 44,804
2013-11-12 2013-11-08 1.830 659,817 +184,667 0.07% 1,207,465
2013-11-11 2013-11-07 1.830 475,150 +369,333 0.05% 869,524
2013-11-07 2013-11-05 1.875 105,817 -174,219 0.01% 198,407
2013-11-06 2013-11-04 1.875 280,036 +275,333 0.03% 525,068
2013-11-05 2013-11-01 1.920 4,703 -12,447 0.00% 9,030
2013-11-04 2013-10-31 1.935 17,150 +6,000 0.00% 33,185
2013-11-01 2013-10-30 1.890 11,150 +6,483 0.00% 21,074
2013-10-31 2013-10-29 1.860 4,667 -31,333 0.00% 8,681
2013-10-29 2013-10-25 1.860 36,000 +6,000 0.00% 66,960
2013-10-28 2013-10-24 1.860 30,000 +6,000 0.00% 55,800
2013-10-25 2013-10-23 1.890 24,000 -194,000 0.00% 45,360
2013-10-24 2013-10-22 1.920 218,000 -8,886 0.02% 418,560
2013-10-23 2013-10-21 1.905 226,886 +6,000 0.03% 432,218
2013-10-22 2013-10-18 1.845 220,886 +206,000 0.02% 407,535
2013-10-18 2013-10-16 1.815 14,886 +4,667 0.00% 27,018
2013-10-17 2013-10-15 1.830 10,219 +6,000 0.00% 18,701
2013-10-16 2013-10-11 1.860 4,219 -61,114 0.00% 7,847
2013-10-11 2013-10-09 1.875 65,333 -83,334 0.01% 122,499
2013-10-10 2013-10-08 1.875 148,667 +34,667 0.02% 278,751
2013-10-09 2013-10-07 1.845 114,000 -449,043 0.01% 210,330
2013-10-08 2013-10-04 1.890 563,043 +6,000 0.06% 1,064,151
2013-10-07 2013-10-03 1.890 557,043 +527,334 0.06% 1,052,811
2013-10-04 2013-10-02 1.860 29,709 +22,000 0.00% 55,259
2013-10-03 2013-09-30 1.845 7,709 +376 0.00% 14,223
2013-10-02 2013-09-27 1.845 7,333 +2,666 0.00% 13,529
2013-09-30 2013-09-26 1.845 4,667 -13,176 0.00% 8,611
2013-09-27 2013-09-25 1.830 17,843 -303,058 0.00% 32,653
2013-09-26 2013-09-24 1.860 320,901 +7,333 0.04% 596,876
2013-09-25 2013-09-23 1.905 313,568 +293,235 0.03% 597,347
2013-09-24 2013-09-19 1.920 20,333 +5,333 0.00% 39,039
2013-09-23 2013-09-18 1.905 15,000 +6,667 0.00% 28,575
2013-09-19 2013-09-17 1.935 8,333 +6,666 0.00% 16,124
2013-09-18 2013-09-16 1.965 1,667 -239,666 0.00% 3,276
2013-09-17 2013-09-13 1.965 241,333 +6,666 0.03% 474,219
2013-09-16 2013-09-12 1.965 234,667 -176,666 0.03% 461,121
2013-09-13 2013-09-11 1.980 411,333 +6,666 0.05% 814,439
2013-09-12 2013-09-10 1.995 404,667 +339,032 0.04% 807,311
2013-09-11 2013-09-09 1.950 65,635 +6,667 0.01% 127,988
2013-09-10 2013-09-06 2.010 58,968 +6,667 0.01% 118,526
2013-09-09 2013-09-05 1.935 52,301 -46,876 0.01% 101,202
2013-09-06 2013-09-04 1.875 99,177 +33,542 0.01% 185,957
2013-09-05 2013-09-03 1.845 65,635 +6,667 0.01% 121,097
2013-09-04 2013-09-02 1.845 58,968 +6,667 0.01% 108,796
2013-08-30 2013-08-28 1.950 52,301 -30,000 0.01% 101,987
2013-08-29 2013-08-27 1.980 82,301 +61,166 0.01% 162,956
2013-08-28 2013-08-26 2.025 21,135 -24,666 0.00% 42,798
2013-08-27 2013-08-23 2.025 45,801 -146,000 0.01% 92,747
2013-08-26 2013-08-22 2.040 191,801 +191,333 0.02% 391,274
2013-08-23 2013-08-21 2.055 468 -7,333 0.00% 962
2013-08-22 2013-08-20 2.070 7,801 +4,000 0.00% 16,148
2013-08-19 2013-08-15 2.100 3,801 -16,667 0.00% 7,982
2013-08-16 2013-08-13 2.100 20,468 +8,000 0.00% 42,983
2013-08-13 2013-08-09 2.070 12,468 +8,667 0.00% 25,809
2013-08-09 2013-08-07 2.040 3,801 -62,000 0.00% 7,754
2013-08-08 2013-08-06 2.055 65,801 +62,000 0.01% 135,221
2013-07-12 2013-07-10 2.190 3,801 -78,500 0.00% 8,324
2013-07-11 2013-07-09 2.235 82,301 -206,667 0.01% 183,943
2013-07-10 2013-07-08 2.295 288,968 -9,333 0.03% 663,182
2013-07-08 2013-07-04 2.385 298,301 -8,667 0.03% 711,448
2013-07-05 2013-07-03 2.325 306,968 +199,635 0.03% 713,701
2013-07-04 2013-07-02 2.190 107,333 +98,666 0.01% 235,059
2013-07-03 2013-06-28 2.190 8,667 +8,667 0.00% 18,981
2013-06-28 2013-06-26 2.115 0 -3,801
2013-06-27 2013-06-25 2.100 3,801 -23,167 0.00% 7,982
2013-06-26 2013-06-24 2.175 26,968 -38,167 0.00% 58,655
2013-06-25 2013-06-21 2.280 65,135 +61,334 0.01% 148,508
2013-06-24 2013-06-20 2.325 3,801 -9,334 0.00% 8,837
2013-06-21 2013-06-19 2.370 13,135 +9,334 0.00% 31,130
2013-06-20 2013-06-18 2.400 3,801 -7,167 0.00% 9,122
2013-06-19 2013-06-17 2.415 10,968 -59,500 0.00% 26,488
2013-06-18 2013-06-14 2.370 70,468 +67,654 0.01% 167,009
2013-06-17 2013-06-13 2.385 2,814 -107,833 0.00% 6,711
2013-06-14 2013-06-11 2.415 110,647 +110,000 0.01% 267,213
2013-06-13 2013-06-10 2.370 647 -8,000 0.00% 1,533
2013-06-11 2013-06-07 2.340 8,647 +6,666 0.00% 20,234
2013-06-10 2013-06-06 2.355 1,981 -185,333 0.00% 4,665
2013-06-07 2013-06-05 2.355 187,314 +170,667 0.02% 441,124
2013-06-06 2013-06-04 2.385 16,647 +15,333 0.00% 39,703
2013-06-05 2013-06-03 2.565 1,314 -10,000 0.00% 3,370
2013-06-04 2013-05-31 2.835 11,314 -54,000 0.00% 32,075
2013-06-03 2013-05-30 2.580 65,314 +22,000 0.01% 168,510
2013-05-31 2013-05-29 2.550 43,314 +8,667 0.00% 110,451
2013-05-30 2013-05-28 2.565 34,647 +24,500 0.00% 88,870
2013-05-29 2013-05-27 2.550 10,147 -16,000 0.00% 25,875
2013-05-28 2013-05-24 2.580 26,147 +26,000 0.00% 67,459
2013-05-24 2013-05-22 2.640 147 -2,667 0.00% 388
2013-05-21 2013-05-16 2.610 2,814 -29,233 0.00% 7,345
2013-05-20 2013-05-15 2.610 32,047 +5,333 0.00% 83,643
2013-05-16 2013-05-14 2.640 26,714 +5,333 0.00% 70,525
2013-05-14 2013-05-10 2.700 21,381 +8,000 0.00% 57,729
2013-05-13 2013-05-09 2.700 13,381 +4,667 0.00% 36,129
2013-05-10 2013-05-08 2.715 8,714 -10,667 0.00% 23,659
2013-05-09 2013-05-07 2.640 19,381 -6,000 0.00% 51,166
2013-05-08 2013-05-06 2.595 25,381 +22,667 0.00% 65,864
2013-05-07 2013-05-03 2.655 2,714 -11,333 0.00% 7,206
2013-05-06 2013-05-02 2.640 14,047 +14,000 0.00% 37,084
2013-05-03 2013-04-30 2.685 47 -3,267 0.00% 126
2013-05-02 2013-04-29 2.655 3,314 -40,000 0.00% 8,799
2013-04-30 2013-04-26 2.670 43,314 -50,667 0.00% 115,648
2013-04-29 2013-04-25 2.670 93,981 -12,000 0.01% 250,929
2013-04-26 2013-04-24 2.655 105,981 -121,266 0.01% 281,380
2013-04-25 2013-04-23 2.640 227,247 -12,000 0.03% 599,932
2013-04-24 2013-04-22 2.685 239,247 -11,334 0.03% 642,378
2013-04-23 2013-04-19 2.820 250,581 -42,000 0.03% 706,638
2013-04-22 2013-04-18 2.910 292,581 +6,584 0.03% 851,411
2013-04-19 2013-04-17 3.165 285,997 +30,000 0.03% 905,181
2013-04-18 2013-04-16 3.165 255,997 +20,666 0.03% 810,231
2013-04-17 2013-04-15 3.195 235,331 +21,334 0.03% 751,883
2013-04-16 2013-04-12 3.225 213,997 +13,333 0.02% 690,140
2013-04-12 2013-04-10 3.255 200,664 +10,000 0.02% 653,161
2013-04-11 2013-04-09 3.240 190,664 +24,667 0.02% 617,751
2013-04-10 2013-04-08 3.225 165,997 -43,750 0.02% 535,340
2013-04-09 2013-04-05 3.300 209,747 +6,000 0.02% 692,165
2013-04-08 2013-04-03 3.405 203,747 +20,666 0.02% 693,759
2013-04-05 2013-04-02 3.390 183,081 +8,667 0.02% 620,645
2013-04-03 2013-03-28 3.540 174,414 +4,667 0.02% 617,426
2013-04-02 2013-03-27 3.450 169,747 -2,000 0.02% 585,627
2013-03-28 2013-03-26 3.405 171,747 +10,666 0.02% 584,799
2013-03-26 2013-03-22 3.225 161,081 -152,042 0.02% 519,486
2013-03-25 2013-03-21 3.195 313,123 +5,334 0.03% 1,000,428
2013-03-22 2013-03-20 3.300 307,789 +34,000 0.03% 1,015,704
2013-03-21 2013-03-19 3.255 273,789 +6,000 0.03% 891,183
2013-03-20 2013-03-18 3.180 267,789 +9,333 0.03% 851,569
2013-03-19 2013-03-15 3.390 258,456 -13,333 0.03% 876,166
2013-03-18 2013-03-14 3.420 271,789 -7,334 0.03% 929,518
2013-03-15 2013-03-13 3.450 279,123 -27,333 0.03% 962,974
2013-03-14 2013-03-12 3.405 306,456 +69,333 0.03% 1,043,483
2013-03-13 2013-03-11 3.360 237,123 -7,333 0.03% 796,733
2013-03-12 2013-03-08 3.420 244,456 -4,000 0.03% 836,040
2013-03-11 2013-03-07 3.450 248,456 -2,625 0.03% 857,173
2013-03-08 2013-03-06 3.420 251,081 +84,500 0.03% 858,697
2013-03-07 2013-03-05 3.375 166,581 -156,542 0.02% 562,211
2013-03-06 2013-03-04 3.375 323,123 +118,667 0.04% 1,090,540
2013-03-05 2013-03-01 3.405 204,456 -22,667 0.02% 696,173
2013-03-04 2013-02-28 3.480 227,123 -28,666 0.03% 790,388
2013-03-01 2013-02-27 3.330 255,789 -42,000 0.03% 851,777
2013-02-28 2013-02-26 3.345 297,789 +295,333 0.03% 996,104
2013-02-27 2013-02-25 3.420 2,456 -130,667 0.00% 8,400
2013-02-26 2013-02-22 3.510 133,123 +98,000 0.01% 467,262
2013-02-25 2013-02-21 3.345 35,123 -136,666 0.00% 117,486
2013-02-22 2013-02-20 3.435 171,789 -508,625 0.02% 590,095
2013-02-21 2013-02-19 3.420 680,414 -5,375 0.08% 2,327,016
2013-02-20 2013-02-18 3.450 685,789 -54,667 0.08% 2,365,972
2013-02-19 2013-02-15 3.495 740,456 +695,890 0.08% 2,587,894
2013-02-18 2013-02-14 3.435 44,566 +42,000 0.00% 153,084
2013-02-06 2013-02-04 3.570 2,566 +2,566 0.00% 9,161
2013-01-25 2013-01-23 3.675 0 -24,667
2013-01-23 2013-01-21 3.915 24,667 +24,667 0.00% 96,571
2013-01-18 2013-01-16 3.960 0 -3,333
2013-01-17 2013-01-15 3.930 3,333 +3,333 0.00% 13,099
2013-01-16 2013-01-14 4.005 0 -357
2013-01-15 2013-01-11 4.020 357 -372,667 0.00% 1,435
2013-01-14 2013-01-10 4.110 373,024 +203,750 0.05% 1,533,129
2013-01-11 2013-01-09 4.125 169,274 +169,274 0.02% 698,255
2012-12-27 2012-12-20 3.870 0 -126,749
2012-12-21 2012-12-19 3.915 126,749 -2,584 0.02% 496,222
2012-12-20 2012-12-18 3.990 129,333 +36,000 0.02% 516,039
2012-12-19 2012-12-17 3.660 93,333 -18,667 0.01% 341,599
2012-12-17 2012-12-13 3.660 112,000 +112,000 0.01% 409,920
2012-12-14 2012-12-12 3.645 0 -118,000
2012-12-13 2012-12-11 3.600 118,000 -26,000 0.01% 424,800
2012-12-10 2012-12-06 3.540 144,000 +14,500 0.02% 509,760
2012-12-07 2012-12-05 3.525 129,500 -458,000 0.02% 456,488
2012-12-06 2012-12-04 3.570 587,500 +304,000 0.07% 2,097,375
2012-12-05 2012-12-03 3.465 283,500 -559,833 0.03% 982,328
2012-12-04 2012-11-30 3.645 843,333 +270,000 0.10% 3,073,949
2012-12-03 2012-11-29 3.645 573,333 +458,000 0.07% 2,089,799
2012-11-30 2012-11-28 3.660 115,333 +35,333 0.01% 422,119
2012-11-29 2012-11-27 3.720 80,000 +80,000 0.01% 297,600
2012-11-28 2012-11-26 3.645 0 -609
2012-11-27 2012-11-23 3.990 609 -2,119,620 0.00% 2,430
2012-11-26 2012-11-22 3.750 2,120,229 +370,667 0.26% 7,950,859
2012-11-23 2012-11-21 3.525 1,749,562 +6,000 0.22% 6,167,206
2012-11-22 2012-11-20 3.975 1,743,562 +72,334 0.21% 6,930,659
2012-11-20 2012-11-16 3.900 1,671,228 +1,201,291 0.21% 6,517,789
2012-11-19 2012-11-15 4.365 469,937 +47,334 0.06% 2,051,275
2012-11-16 2012-11-14 4.530 422,603 +414,286 0.05% 1,914,392
2012-11-15 2012-11-13 4.500 8,317 +8,000 0.00% 37,426
2012-11-13 2012-11-09 4.845 317 -34,666 0.00% 1,536
2012-11-12 2012-11-08 4.860 34,983 -52,292 0.00% 170,017
2012-11-09 2012-11-07 4.950 87,275 -84,000 0.01% 432,011
2012-11-07 2012-11-05 5.130 171,275 -2,000 0.02% 878,641
2012-11-06 2012-11-02 5.100 173,275 -16,000 0.02% 883,702
2012-11-02 2012-10-31 4.950 189,275 +8,000 0.02% 936,911
2012-11-01 2012-10-30 4.860 181,275 +667 0.02% 880,996
2012-10-31 2012-10-29 4.905 180,608 +4,667 0.02% 885,882
2012-10-30 2012-10-26 4.935 175,941 +3,333 0.02% 868,269
2012-10-26 2012-10-24 5.070 172,608 +8,667 0.02% 875,123
2012-10-25 2012-10-22 4.980 163,941 -9,334 0.02% 816,426
2012-10-24 2012-10-19 4.905 173,275 -2,723,333 0.02% 849,914
2012-10-22 2012-10-18 4.920 2,896,608 +1,011,333 0.36% 14,251,311
2012-10-19 2012-10-17 4.755 1,885,275 -7,333 0.23% 8,964,483
2012-10-18 2012-10-16 4.800 1,892,608 +1,708,000 0.23% 9,084,518
2012-10-17 2012-10-15 4.845 184,608 +32,000 0.02% 894,426
2012-10-16 2012-10-12 4.845 152,608 -212,000 0.02% 739,386
2012-10-15 2012-10-11 5.310 364,608 +196,583 0.04% 1,936,068
2012-10-12 2012-10-10 5.280 168,025 -2,583 0.02% 887,172
2012-10-11 2012-10-09 5.190 170,608 -182,667 0.02% 885,456
2012-10-10 2012-10-08 5.100 353,275 +311,458 0.04% 1,801,702
2012-10-09 2012-10-05 5.235 41,817 +40,000 0.01% 218,912
2012-10-08 2012-10-04 5.085 1,817 -170,666 0.00% 9,239
2012-10-05 2012-10-03 5.010 172,483 -4,000 0.02% 864,140
2012-10-04 2012-09-28 4.935 176,483 -3,334 0.02% 870,944
2012-10-03 2012-09-27 4.695 179,817 +1,334 0.02% 844,241
2012-09-28 2012-09-26 4.755 178,483 +666 0.02% 848,687
2012-09-27 2012-09-25 4.830 177,817 +26,667 0.02% 858,856
2012-09-26 2012-09-24 4.875 151,150 -10,475 0.02% 736,856
2012-09-25 2012-09-21 4.875 161,625 -413,333 0.02% 787,922
2012-09-24 2012-09-20 4.920 574,958 +412,000 0.07% 2,828,793
2012-09-21 2012-09-19 4.920 162,958 -1,333 0.02% 801,753
2012-09-20 2012-09-18 4.860 164,291 +62,666 0.02% 798,454
2012-09-19 2012-09-17 4.920 101,625 -39,333 0.01% 499,995
2012-09-18 2012-09-14 4.965 140,958 +39,333 0.02% 699,856
2012-09-14 2012-09-12 4.965 101,625 -666 0.01% 504,568
2012-09-13 2012-09-11 4.830 102,291 +4,000 0.01% 494,066
2012-09-12 2012-09-10 4.830 98,291 -7,334 0.01% 474,746
2012-09-06 2012-09-04 4.665 105,625 +28,000 0.01% 492,741
2012-09-03 2012-08-30 4.785 77,625 -33,333 0.01% 371,436
2012-08-31 2012-08-29 4.950 110,958 +2,275 0.01% 549,242
2012-08-30 2012-08-28 5.055 108,683 -984 0.01% 549,393
2012-08-29 2012-08-27 5.070 109,667 -15,333 0.01% 556,012
2012-08-27 2012-08-23 5.175 125,000 -25,333 0.02% 646,875
2012-08-24 2012-08-22 5.040 150,333 +32,666 0.02% 757,678
2012-08-22 2012-08-20 5.413 117,667 +4,515 0.01% 636,893
2012-08-16 2012-08-14 5.366 113,152 -26,285 0.01% 607,159
2012-08-09 2012-08-07 5.319 139,437 -9,616 0.02% 741,676
2012-08-06 2012-08-02 4.929 149,053 -18,592 0.02% 734,700
2012-08-03 2012-08-01 4.992 167,645 -5,128 0.02% 836,802
2012-08-02 2012-07-31 4.929 172,773 -273,104 0.02% 851,618
2012-08-01 2012-07-30 4.836 445,877 +273,104 0.06% 2,156,050
2012-07-31 2012-07-27 4.804 172,773 +1,923 0.02% 830,058
2012-07-26 2012-07-24 4.851 170,850 +44,876 0.02% 828,815
2012-07-25 2012-07-23 4.789 125,974 +83,342 0.02% 603,256
2012-07-24 2012-07-20 5.023 42,632 +1,282 0.01% 214,128
2012-07-20 2012-07-18 5.210 41,350 +2,885 0.01% 215,429
2012-07-19 2012-07-17 5.335 38,465 -1,282 0.01% 205,198
2012-07-18 2012-07-16 5.335 39,747 +1,282 0.01% 212,037
2012-07-09 2012-07-05 5.303 38,465 -256,436 0.01% 203,998
2012-07-06 2012-07-04 5.350 294,901 +250,666 0.04% 1,577,802
2012-07-05 2012-07-03 5.023 44,235 +2,564 0.01% 222,180
2012-07-04 2012-06-29 4.867 41,671 +41,671 0.01% 202,801
2012-06-25 2012-06-21 5.912 0 -21,156
2012-06-21 2012-06-19 6.052 21,156 -641 0.00% 128,041
2012-06-19 2012-06-15 5.210 21,797 -17,950 0.00% 113,560
2012-06-18 2012-06-14 5.194 39,747 +39,747 0.01% 206,458
2012-06-11 2012-06-07 5.319 0 -19,233
2012-06-08 2012-06-06 5.366 19,233 -19,873 0.00% 103,202
2012-06-07 2012-06-05 5.225 39,106 -689,170 0.01% 204,348
2012-06-06 2012-06-04 5.257 728,276 -10,258 0.10% 3,828,318
2012-06-05 2012-06-01 5.631 738,534 -22,438 0.10% 4,158,721
2012-06-01 2012-05-30 5.693 760,972 +43,594 0.10% 4,332,551
2012-05-31 2012-05-29 5.881 717,378 +67,955 0.09% 4,218,631
2012-05-30 2012-05-28 5.615 649,423 +4,488 0.09% 3,646,803
2012-05-29 2012-05-25 5.615 644,935 -29,490 0.08% 3,621,601
2012-05-28 2012-05-24 5.693 674,425 +673,784 0.09% 3,839,800
2012-05-25 2012-05-23 5.834 641 +641 0.00% 3,739
2012-05-22 2012-05-18 5.631 0 -652,628
2012-05-21 2012-05-17 5.756 652,628 -461,584 0.09% 3,756,420
2012-05-18 2012-05-16 5.849 1,114,212 +1,096,262 0.15% 6,517,503
2012-05-17 2012-05-15 6.224 17,950 -566,723 0.00% 111,717
2012-05-16 2012-05-14 6.317 584,673 -169,247 0.08% 3,693,603
2012-05-15 2012-05-11 6.395 753,920 -131,423 0.10% 4,821,601
2012-05-14 2012-05-10 6.427 885,343 -144,245 0.12% 5,689,720
2012-05-11 2012-05-09 6.380 1,029,588 +765,460 0.13% 6,568,541
2012-05-10 2012-05-08 6.614 264,128 -154,503 0.03% 1,746,877
2012-05-09 2012-05-07 6.567 418,631 -149,373 0.05% 2,749,132
2012-05-08 2012-05-04 6.941 568,004 +2,564 0.07% 3,942,698
2012-05-07 2012-05-03 7.019 565,440 -3,846 0.07% 3,969,000
2012-05-04 2012-05-02 6.739 569,286 -9,617 0.07% 3,836,157
2012-05-02 2012-04-27 6.427 578,903 +4,488 0.08% 3,720,361
2012-04-30 2012-04-26 6.629 574,415 -63,468 0.08% 3,807,999
2012-04-27 2012-04-25 6.177 637,883 +371,190 0.08% 3,940,201
2012-04-26 2012-04-24 6.099 266,693 +26,926 0.03% 1,626,561
2012-04-25 2012-04-23 6.286 239,767 +157,708 0.03% 1,507,220
2012-04-24 2012-04-20 6.442 82,059 +40,388 0.01% 528,638
2012-04-20 2012-04-18 6.629 41,671 -227,586 0.01% 276,252
2012-04-19 2012-04-17 6.645 269,257 +269,257 0.04% 1,789,199
2012-04-18 2012-04-16 6.598 0 -41,030
2012-04-17 2012-04-13 6.208 41,030 -144,886 0.01% 254,722
2012-04-16 2012-04-12 6.208 185,916 +70,520 0.02% 1,154,202
2012-04-13 2012-04-11 6.723 115,396 -44,235 0.02% 775,801
2012-04-12 2012-04-10 6.973 159,631 -16,027 0.02% 1,113,030
2012-04-11 2012-04-05 6.848 175,658 +74,366 0.02% 1,202,859
2012-04-10 2012-04-03 7.066 101,292 +97,445 0.01% 715,740
2012-04-05 2012-04-02 7.518 3,847 -606,469 0.00% 28,924
2012-04-03 2012-03-30 8.408 610,316 -176,941 0.08% 5,131,279
2012-03-29 2012-03-27 8.844 787,257 +609,034 0.10% 6,962,764
2012-03-26 2012-03-22 8.517 178,223 +122,448 0.02% 1,517,884
2012-03-23 2012-03-21 8.579 55,775 -80,777 0.01% 478,503
2012-03-22 2012-03-20 8.782 136,552 -496,202 0.02% 1,199,192
2012-03-21 2012-03-19 9.047 632,754 +620,573 0.08% 5,724,598
2012-03-19 2012-03-15 9.219 12,181 +7,052 0.00% 112,293
2012-03-16 2012-03-14 9.250 5,129 +5,129 0.00% 47,443
2012-03-15 2012-03-13 9.141 0 -34,619
2012-03-14 2012-03-12 9.234 34,619 -50,646 0.00% 319,682
2012-03-13 2012-03-09 8.798 85,265 +5,770 0.01% 750,122
2012-03-12 2012-03-08 8.673 79,495 -4,488 0.01% 689,440
2012-03-09 2012-03-07 8.423 83,983 +76,931 0.01% 707,404
2012-03-07 2012-03-05 9.094 7,052 +6,411 0.00% 64,130
2012-03-06 2012-03-02 9.172 641 +641 0.00% 5,879
2012-02-29 2012-02-27 9.499 0 -1,503,993
2012-02-28 2012-02-24 9.437 1,503,993 +1,247,558 0.20% 14,193,297
2012-02-24 2012-02-22 9.655 256,435 -52,651,946 0.03% 2,475,997
2012-02-23 2012-02-21 11.402 52,908,381 +20,853,963 6.94% 603,286,988
2012-02-22 2012-02-20 11.013 32,054,418 +32,054,418 4.20% 353,000,000
2012-02-14 2012-02-10 10.451 0 -8,975
2012-02-13 2012-02-09 10.404 8,975 -641,089 0.00% 93,378
2012-02-09 2012-02-07 10.248 650,064 +7,052 0.09% 6,661,984
2012-02-08 2012-02-06 10.451 643,012 -12,821 0.08% 6,720,104
2012-02-06 2012-02-02 9.749 655,833 +17,309 0.09% 6,393,746
2012-02-03 2012-02-01 9.780 638,524 +630,190 0.08% 6,244,920
2012-02-02 2012-01-31 9.811 8,334 -643,012 0.00% 81,769
2012-02-01 2012-01-30 9.780 651,346 +635,960 0.09% 6,370,322
2012-01-31 2012-01-27 10.014 15,386 -10,258 0.00% 154,079
2012-01-30 2012-01-26 10.092 25,644 -17,950 0.00% 258,805
2012-01-27 2012-01-20 10.092 43,594 +10,898 0.01% 439,960
2012-01-26 2012-01-19 10.092 32,696 +1,924 0.00% 329,975
2012-01-20 2012-01-18 10.045 30,772 +3,846 0.00% 309,118
2012-01-18 2012-01-16 10.170 26,926 -25,002 0.00% 273,843
2012-01-17 2012-01-13 10.451 51,928 -47,441 0.01% 542,698
2012-01-16 2012-01-12 10.467 99,369 -37,824 0.01% 1,040,053
2012-01-13 2012-01-11 10.123 137,193 -53,851 0.02% 1,388,861
2012-01-12 2012-01-10 10.186 191,044 -1,924 0.03% 1,945,937
2012-01-06 2012-01-04 10.217 192,968 +9,617 0.03% 1,971,554
2012-01-05 2012-01-03 9.827 183,351 +5,770 0.02% 1,801,797
2012-01-04 2011-12-30 9.827 177,581 +3,205 0.02% 1,745,095
2012-01-03 2011-12-29 9.733 174,376 +18,592 0.02% 1,697,280
2011-12-30 2011-12-28 9.655 155,784 +125,012 0.02% 1,504,165
2011-12-29 2011-12-23 9.765 30,772 -101,292 0.00% 300,478
2011-12-28 2011-12-22 9.780 132,064 +116,678 0.02% 1,291,618
2011-12-23 2011-12-21 9.765 15,386 +15,386 0.00% 150,239
2011-12-21 2011-12-19 9.780 0 -3,847
2011-12-20 2011-12-16 9.733 3,847 +3,847 0.00% 37,445
2011-12-19 2011-12-15 9.671 0 -57,698
2011-12-16 2011-12-14 10.201 57,698 +10,899 0.01% 588,600
2011-12-15 2011-12-13 10.217 46,799 -130,590 0.01% 478,145
2011-12-14 2011-12-12 10.077 177,389 +1,282 0.02% 1,787,480
2011-12-13 2011-12-09 11.371 176,107 +3,205 0.02% 2,002,563
2011-12-12 2011-12-08 11.153 172,902 -37,183 0.02% 1,928,360
2011-12-09 2011-12-07 11.091 210,085 -28,208 0.03% 2,329,951
2011-12-08 2011-12-06 10.607 238,293 -44,876 0.03% 2,527,565
2011-12-07 2011-12-05 10.591 283,169 +7,693 0.04% 2,999,146
2011-12-06 2011-12-02 10.685 275,476 +216,688 0.04% 2,943,449
2011-12-05 2011-12-01 10.872 58,788 +37,183 0.01% 639,151
2011-12-02 2011-11-30 10.701 21,605 -679,105 0.00% 231,185
2011-12-01 2011-11-29 10.950 700,710 +25,452 0.09% 7,672,865
2011-11-30 2011-11-28 10.935 675,258 +293,618 0.09% 7,383,629
2011-11-29 2011-11-25 10.669 381,640 +157,815 0.05% 4,071,853
2011-11-28 2011-11-24 10.966 223,825 -92,873 0.03% 2,454,404
2011-11-25 2011-11-23 11.075 316,698 +92,958 0.04% 3,507,404
2011-11-24 2011-11-22 10.872 223,740 +12,181 0.03% 2,432,532
2011-11-23 2011-11-21 12.666 211,559 +64,109 0.03% 2,679,598
2011-11-21 2011-11-17 13.040 147,450 -117,319 0.02% 1,922,796
2011-11-18 2011-11-16 12.900 264,769 +115,395 0.03% 3,415,504
2011-11-17 2011-11-15 12.978 149,374 +67,315 0.02% 1,938,565
2011-11-16 2011-11-14 12.869 82,059 -76,290 0.01% 1,055,996
2011-11-15 2011-11-11 12.838 158,349 +91,035 0.02% 2,032,812
2011-11-14 2011-11-10 12.947 67,314 -69,879 0.01% 871,496
2011-11-11 2011-11-09 13.196 137,193 -2,564 0.02% 1,810,441
2011-11-10 2011-11-08 13.181 139,757 +117,319 0.02% 1,842,097
2011-11-08 2011-11-04 13.009 22,438 -7,693 0.00% 291,899
2011-11-07 2011-11-03 12.775 30,131 +5,770 0.00% 384,928
2011-11-02 2011-10-31 13.134 24,361 -347,470 0.00% 319,955
2011-11-01 2011-10-28 13.243 371,831 +8,334 0.05% 4,924,197
2011-10-31 2011-10-27 13.103 363,497 +264,769 0.05% 4,762,799
2011-10-28 2011-10-26 12.557 98,728 -98,086 0.01% 1,239,705
2011-10-27 2011-10-25 12.494 196,814 +32,695 0.03% 2,459,068
2011-10-24 2011-10-20 11.324 164,119 +51,287 0.02% 1,858,564
2011-10-21 2011-10-19 11.434 112,832 -12,821 0.01% 1,290,085
2011-10-20 2011-10-18 11.200 125,653 +34,618 0.02% 1,407,276
2011-10-19 2011-10-17 12.089 91,035 -54,492 0.01% 1,100,505
2011-10-18 2011-10-14 11.309 145,527 +109,626 0.02% 1,645,749
2011-10-17 2011-10-13 11.246 35,901 -66,032 0.00% 403,761
2011-10-14 2011-10-12 10.763 101,933 -58,339 0.01% 1,097,099
2011-10-13 2011-10-11 10.139 160,272 +101,933 0.02% 1,624,999
2011-10-12 2011-10-10 9.702 58,339 +9,616 0.01% 566,020
2011-10-11 2011-10-07 9.999 48,723 -96,804 0.01% 487,163
2011-10-10 2011-10-06 9.671 145,527 -239,767 0.02% 1,407,399
2011-10-07 2011-10-04 9.000 385,294 +385,294 0.05% 3,467,769
2011-10-06 2011-10-03 9.421 0 -512,871
2011-10-04 2011-09-30 10.872 512,871 +512,871 0.07% 5,576,003
2011-10-03 2011-09-28 11.013 0 -86,440
2011-09-30 2011-09-27 10.950 86,440 +41,671 0.01% 946,529
2011-09-28 2011-09-26 10.701 44,769 +32,054 0.01% 479,053
2011-09-27 2011-09-23 11.699 12,715 -705,197 0.00% 148,751
2011-09-26 2011-09-22 12.666 717,912 +717,912 0.09% 9,093,045
2011-09-23 2011-09-21 13.415 0 -122,448
2011-09-22 2011-09-20 13.415 122,448 +122,448 0.02% 1,642,602
2011-09-21 2011-09-19 13.352 0 -141,538
2011-09-20 2011-09-16 13.243 141,538 -39,107 0.02% 1,874,402
2011-09-16 2011-09-14 12.494 180,645 +39,107 0.02% 2,257,047
2011-09-15 2011-09-12 12.947 141,538 -1,066,415 0.02% 1,832,455
2011-09-14 2011-09-09 13.072 1,207,953 +1,207,953 0.16% 15,789,783
2011-09-12 2011-09-08 12.931 0 -48,082
2011-09-09 2011-09-07 12.900 48,082 +48,082 0.01% 620,255
2011-08-16 2011-08-12 11.246 0 -329,524
2011-08-15 2011-08-11 11.324 329,524 +329,524 0.04% 3,731,692
2011-08-12 2011-08-10 10.919 0 -281,494
2011-08-11 2011-08-09 10.685 281,494 -2,565 0.04% 3,007,751
2011-08-10 2011-08-08 10.326 284,059 +39,107 0.04% 2,933,247
2011-08-09 2011-08-05 10.685 244,952 -1,507,142 0.03% 2,617,301
2011-08-08 2011-08-04 11.122 1,752,094 -34,619 0.23% 19,486,285
2011-08-05 2011-08-03 11.309 1,786,713 +1,228,966 0.23% 20,205,747
2011-08-04 2011-08-02 11.231 557,747 +309,005 0.07% 6,264,001
2011-08-03 2011-08-01 11.574 248,742 +35,901 0.03% 2,878,957
2011-08-02 2011-07-29 11.137 212,841 +19,873 0.03% 2,370,476
2011-08-01 2011-07-28 12.981 192,968 +44,877 0.03% 2,505,007
2011-07-29 2011-07-27 12.949 148,091 +15,145 0.02% 1,917,626
2011-07-28 2011-07-26 13.371 132,946 +9,232 0.02% 1,777,674
2011-07-27 2011-07-25 13.469 123,714 +123,714 0.02% 1,666,289
2011-07-26 2011-07-22 13.388 0 -1,231
2011-07-25 2011-07-21 13.355 1,231 -310,824 0.00% 16,440
2011-07-20 2011-07-18 13.306 312,055 +4,309 0.04% 4,152,331
2011-07-19 2011-07-15 13.323 307,746 +307,746 0.04% 4,099,994
2011-07-18 2011-07-14 13.534 0 -196,342
2011-07-15 2011-07-13 13.631 196,342 -4,924 0.03% 2,676,407
2011-07-14 2011-07-12 13.404 201,266 -1,231 0.03% 2,697,747
2011-07-12 2011-07-08 13.891 202,497 -316,364 0.03% 2,812,947
2011-07-11 2011-07-07 14.119 518,861 -10,463 0.07% 7,325,676
2011-07-08 2011-07-06 13.989 529,324 +4,924 0.07% 7,404,601
2011-07-07 2011-07-05 13.680 524,400 -1,846 0.07% 7,173,840
2011-07-06 2011-07-04 13.680 526,246 +57,856 0.07% 7,199,093
2011-07-05 2011-06-30 13.046 468,390 +6,155 0.06% 6,110,828
2011-07-04 2011-06-29 13.030 462,235 +11,079 0.06% 6,023,017
2011-06-30 2011-06-28 12.754 451,156 +91,093 0.06% 5,754,046
2011-06-29 2011-06-27 12.592 360,063 +99,094 0.05% 4,533,745
2011-06-28 2011-06-24 12.543 260,969 +103,403 0.04% 3,273,280
2011-06-27 2011-06-23 12.673 157,566 +20,927 0.02% 1,996,797
2011-06-24 2011-06-22 12.640 136,639 -289,282 0.02% 1,727,154
2011-06-23 2011-06-21 12.673 425,921 +326,211 0.06% 5,397,598
2011-06-22 2011-06-20 12.413 99,710 +16,618 0.01% 1,237,682
2011-06-21 2011-06-17 12.705 83,092 +2,462 0.01% 1,055,706
2011-06-20 2011-06-16 13.111 80,630 -923,855 0.01% 1,057,176
2011-06-17 2011-06-15 13.144 1,004,485 +616 0.14% 13,202,886
2011-06-16 2011-06-14 12.348 1,003,869 -350,216 0.14% 12,395,600
2011-06-10 2011-06-08 12.445 1,354,085 -4,308 0.18% 16,852,006
2011-06-09 2011-06-07 12.397 1,358,393 -2,462 0.19% 16,839,410
2011-06-08 2011-06-03 11.974 1,360,855 -4,308 0.19% 16,295,071
2011-06-07 2011-06-02 11.877 1,365,163 -124,330 0.19% 16,213,575
2011-06-02 2011-05-31 11.893 1,489,493 +1,846 0.20% 17,714,400
2011-06-01 2011-05-30 11.276 1,487,647 +6,771 0.20% 16,773,986
2011-05-31 2011-05-27 11.276 1,480,876 +1,231 0.20% 16,697,639
2011-05-30 2011-05-26 11.178 1,479,645 +1,475,337 0.20% 16,539,519
2011-05-27 2011-05-25 10.496 4,308 -1,231 0.00% 45,215
2011-05-26 2011-05-24 10.463 5,539 -2,462 0.00% 57,955
2011-05-25 2011-05-23 10.252 8,001 -616 0.00% 82,026
2011-05-24 2011-05-20 10.382 8,617 +1,231 0.00% 89,461
2011-05-23 2011-05-19 10.463 7,386 +1,847 0.00% 77,281
2011-05-20 2011-05-18 10.496 5,539 +2,462 0.00% 58,135
2011-05-19 2011-05-17 10.463 3,077 +1,231 0.00% 32,195
2011-05-18 2011-05-16 10.544 1,846 -616 0.00% 19,465
2011-05-17 2011-05-13 10.301 2,462 +616 0.00% 25,360
2011-05-16 2011-05-12 10.203 1,846 -1,231 0.00% 18,835
2011-05-13 2011-05-11 10.154 3,077 +2,462 0.00% 31,245
2011-05-12 2011-05-09 10.284 615 +615 0.00% 6,325
2011-05-11 2011-05-06 10.268 0 -382,837
2011-05-09 2011-05-05 10.219 382,837 -615 0.05% 3,912,384
2011-05-06 2011-05-04 10.041 383,452 -1,847 0.05% 3,850,139
2011-05-05 2011-05-03 10.284 385,299 -3,077 0.05% 3,962,584
2011-05-04 2011-04-29 10.382 388,376 -316,363 0.05% 4,032,089
2011-05-03 2011-04-28 10.528 704,739 -56,626 0.10% 7,419,595
2011-04-29 2011-04-27 10.512 761,365 +129,869 0.10% 8,003,392
2011-04-28 2011-04-26 10.512 631,496 -380,374 0.09% 6,638,222
2011-04-27 2011-04-21 10.268 1,011,870 +1,008,177 0.14% 10,390,076
2011-04-26 2011-04-20 10.463 3,693 +1,231 0.00% 38,640
2011-04-21 2011-04-19 10.447 2,462 -1,231 0.00% 25,720
2011-04-20 2011-04-18 10.593 3,693 -2,462 0.00% 39,120
2011-04-19 2011-04-15 10.301 6,155 -91,093 0.00% 63,401
2011-04-18 2011-04-14 9.943 97,248 +88,016 0.01% 966,961
2011-04-15 2011-04-13 9.667 9,232 -616 0.00% 89,246
2011-04-13 2011-04-11 9.667 9,848 +1,231 0.00% 95,201
2011-04-12 2011-04-08 9.472 8,617 +3,078 0.00% 81,621
2011-04-11 2011-04-07 9.537 5,539 +1,231 0.00% 52,826
2011-04-08 2011-04-06 9.602 4,308 +1,231 0.00% 41,366
2011-04-07 2011-04-04 9.716 3,077 +1,846 0.00% 29,895
2011-04-06 2011-04-01 9.748 1,231 -1,846 0.00% 12,000
2011-04-04 2011-03-31 9.667 3,077 -616 0.00% 29,746
2011-04-01 2011-03-30 9.472 3,693 +2,462 0.00% 34,980
2011-03-31 2011-03-29 9.456 1,231 +1,231 0.00% 11,640
2011-03-29 2011-03-25 9.862 0 -615
2011-03-28 2011-03-24 9.895 615 -1,231 0.00% 6,085
2011-03-25 2011-03-23 9.797 1,846 +615 0.00% 18,085
2011-03-24 2011-03-22 9.878 1,231 +1,231 0.00% 12,160
2011-03-21 2011-03-17 9.245 0 -1,231
2011-03-18 2011-03-16 9.456 1,231 +616 0.00% 11,640
2011-03-17 2011-03-15 9.456 615 +615 0.00% 5,815
2011-03-11 2011-03-09 10.122 0 -8,001
2011-03-10 2011-03-08 9.976 8,001 -84,323 0.00% 79,816
2011-03-04 2011-03-02 9.830 92,324 -9,848 0.01% 907,501
2011-03-03 2011-03-01 9.813 102,172 -6,770 0.01% 1,002,642
2011-03-02 2011-02-28 9.375 108,942 -11,079 0.01% 1,021,288
2011-03-01 2011-02-25 9.228 120,021 -37,545 0.02% 1,107,599
2011-02-28 2011-02-24 8.920 157,566 +38,160 0.02% 1,405,438
2011-02-25 2011-02-23 9.115 119,406 +10,464 0.02% 1,088,343
2011-02-24 2011-02-22 9.456 108,942 -2,521,675 0.01% 1,030,138
2011-02-23 2011-02-21 9.846 2,630,617 +2,358,569 0.36% 25,900,441
2011-02-22 2011-02-18 10.122 272,048 +7,386 0.04% 2,753,661
2011-02-21 2011-02-17 10.171 264,662 +161,259 0.04% 2,691,800
2011-02-18 2011-02-16 10.171 103,403 -615 0.01% 1,051,682
2011-02-16 2011-02-14 10.219 104,018 -616 0.01% 1,063,007
2011-02-15 2011-02-11 9.895 104,634 -615 0.01% 1,035,302
2011-02-14 2011-02-10 9.748 105,249 -16,003 0.01% 1,025,997
2011-02-11 2011-02-09 9.878 121,252 -6,155 0.02% 1,197,759
2011-02-10 2011-02-08 9.878 127,407 -6,155 0.02% 1,258,560
2011-02-09 2011-02-07 9.911 133,562 -9,232 0.02% 1,323,700
2011-02-08 2011-02-02 9.667 142,794 +19,080 0.02% 1,380,396
2011-02-07 2011-01-31 9.098 123,714 +11,694 0.02% 1,125,599
2011-02-01 2011-01-28 9.456 112,020 +3,693 0.02% 1,059,243
2011-01-31 2011-01-27 9.830 108,327 -20,927 0.01% 1,064,802
2011-01-28 2011-01-26 10.073 129,254 -6,770 0.02% 1,302,005
2011-01-27 2011-01-25 9.911 136,024 -2,462 0.02% 1,348,101
2011-01-26 2011-01-24 9.846 138,486 -12,310 0.02% 1,363,501
2011-01-25 2011-01-21 10.349 150,796 -4,924 0.02% 1,560,652
2011-01-24 2011-01-20 10.154 155,720 -5,539 0.02% 1,581,253
2011-01-21 2011-01-19 10.349 161,259 -18,465 0.02% 1,668,938
2011-01-20 2011-01-18 10.463 179,724 -14,156 0.02% 1,880,481
2011-01-19 2011-01-17 10.512 193,880 -11,695 0.03% 2,038,047
2011-01-18 2011-01-14 10.577 205,575 +5,540 0.03% 2,174,344
2011-01-17 2011-01-13 10.447 200,035 +8,001 0.03% 2,089,748
2011-01-14 2011-01-12 10.691 192,034 -8,001 0.03% 2,052,962
2011-01-13 2011-01-11 11.032 200,035 -4,309 0.03% 2,206,748
2011-01-12 2011-01-10 10.853 204,344 -1,231 0.03% 2,217,764
2011-01-11 2011-01-07 10.853 205,575 +3,693 0.03% 2,231,124
2011-01-10 2011-01-06 11.064 201,882 -1,231 0.03% 2,233,683
2011-01-07 2011-01-05 11.194 203,113 +2,462 0.03% 2,273,704
2011-01-05 2011-01-03 11.162 200,651 -16,003 0.03% 2,239,623
2011-01-04 2010-12-31 11.227 216,654 +10,464 0.03% 2,432,325
2011-01-03 2010-12-29 11.064 206,190 +14,772 0.03% 2,281,348
2010-12-30 2010-12-28 11.081 191,418 +5,539 0.03% 2,121,017
2010-12-29 2010-12-24 11.357 185,879 +8,002 0.03% 2,110,981
2010-12-28 2010-12-22 11.357 177,877 +14,771 0.02% 2,020,105
2010-12-23 2010-12-21 11.389 163,106 +19,081 0.02% 1,857,654
2010-12-21 2010-12-17 11.682 144,025 +102,171 0.02% 1,682,456
2010-12-20 2010-12-16 11.227 41,854 +11,079 0.01% 469,885
2010-12-17 2010-12-15 11.357 30,775 -50,470 0.00% 349,504
2010-12-16 2010-12-14 11.633 81,245 +14,156 0.01% 945,119
2010-12-15 2010-12-13 11.568 67,089 +1,847 0.01% 776,083
2010-12-14 2010-12-10 12.044 65,242 -1,231 0.01% 785,779
2010-12-13 2010-12-09 12.111 66,473 -853 0.01% 805,029
2010-12-10 2010-12-08 12.210 67,326 +64,320 0.01% 822,079
2010-12-09 2010-12-07 12.111 3,006 -996,666 0.00% 36,404
2010-12-08 2010-12-06 11.212 999,672 -3,607 0.14% 11,208,618
2010-12-07 2010-12-03 11.196 1,003,279 -19,236 0.14% 11,232,371
2010-12-06 2010-12-02 11.345 1,022,515 +12,624 0.14% 11,600,820
2010-12-03 2010-12-01 10.813 1,009,891 -60,113 0.14% 10,919,996
2010-12-02 2010-11-30 10.946 1,070,004 -166,512 0.15% 11,712,401
2010-12-01 2010-11-29 11.096 1,236,516 -6,011 0.17% 13,720,193
2010-11-22 2010-11-18 10.630 1,242,527 -90,169 0.17% 13,208,130
2010-11-19 2010-11-17 10.347 1,332,696 -3,607 0.19% 13,789,741
2010-11-18 2010-11-16 10.730 1,336,303 -239,849 0.19% 14,338,354
2010-11-17 2010-11-15 10.397 1,576,152 +250,068 0.22% 16,387,502
2010-11-16 2010-11-12 10.880 1,326,084 +1,326,084 0.19% 14,427,245
2010-10-21 2010-10-19 8.401 0 -60,714
2010-10-18 2010-10-14 7.902 60,714 -66,124 0.01% 479,752
2010-10-14 2010-10-12 7.785 126,838 +126,838 0.02% 987,484
2010-10-06 2010-10-04 6.771 0 -40,275
2010-10-05 2010-09-30 6.721 40,275 -25,248 0.01% 270,677
2010-10-04 2010-09-29 6.787 65,523 -10,219 0.01% 444,722
2010-09-28 2010-09-24 6.721 75,742 -170,720 0.01% 509,041
2010-09-27 2010-09-22 6.687 246,462 +28,253 0.03% 1,648,203
2010-09-22 2010-09-20 6.804 218,209 -9,618 0.03% 1,484,672
2010-09-21 2010-09-17 6.920 227,827 +50,495 0.03% 1,576,642
2010-09-20 2010-09-16 6.421 177,332 +166,512 0.02% 1,138,699
2010-09-16 2010-09-14 7.153 10,820 +10,820 0.00% 77,398
2010-09-09 2010-09-07 6.854 0 -9,017
2010-09-08 2010-09-06 6.987 9,017 -16,831 0.00% 63,001
2010-09-07 2010-09-03 6.621 25,848 -21,641 0.00% 171,137
2010-09-01 2010-08-30 6.022 47,489 -1,182,414 0.01% 285,980
2010-08-31 2010-08-27 5.789 1,229,903 +1,210,667 0.17% 7,120,078
2010-08-30 2010-08-26 5.922 19,236 -2,405 0.00% 113,920
2010-08-27 2010-08-25 6.172 21,641 -6,011 0.00% 133,563
2010-08-26 2010-08-24 6.272 27,652 -30,657 0.00% 173,421
2010-08-24 2010-08-20 6.355 58,309 -16,231 0.01% 370,539
2010-08-18 2010-08-16 5.739 74,540 -16,230 0.01% 427,802
2010-08-17 2010-08-13 5.889 90,770 -9,618 0.01% 534,540
2010-08-13 2010-08-11 5.573 100,388 -14,427 0.01% 559,450
2010-08-06 2010-08-04 5.207 114,815 +19,236 0.02% 597,830
2010-08-05 2010-08-03 5.190 95,579 +21,641 0.01% 496,080
2010-08-03 2010-07-30 5.373 73,938 +19,837 0.01% 397,287
2010-08-02 2010-07-29 5.340 54,101 +28,253 0.01% 288,898
2010-07-30 2010-07-28 5.982 25,848 +7,213 0.00% 154,610
2010-07-29 2010-07-27 5.999 18,635 +6,698 0.00% 111,793
2010-07-28 2010-07-26 6.052 11,937 +6,821 0.00% 72,241
2010-07-27 2010-07-23 6.122 5,116 +2,274 0.00% 31,321
2010-07-26 2010-07-22 6.069 2,842 +2,842 0.00% 17,249
2010-07-22 2010-07-20 5.982 0 -568
2010-07-21 2010-07-19 5.964 568 -10,232 0.00% 3,388
2010-07-20 2010-07-16 6.017 10,800 -1,705 0.00% 64,980
2010-07-16 2010-07-14 6.017 12,505 -2,842 0.00% 75,239
2010-07-15 2010-07-13 6.017 15,347 +8,526 0.00% 92,338
2010-07-14 2010-07-12 5.946 6,821 -2,842 0.00% 40,560
2010-07-13 2010-07-09 6.157 9,663 -10,232 0.00% 59,499
2010-07-12 2010-07-08 5.999 19,895 -2,273 0.00% 119,352
2010-07-09 2010-07-07 5.806 22,168 -1,137 0.00% 128,698
2010-07-08 2010-07-06 5.735 23,305 -11,368 0.00% 133,659
2010-07-07 2010-07-05 5.612 34,673 -9,095 0.01% 194,587
2010-06-30 2010-06-28 5.841 43,768 -2,274 0.01% 255,639
2010-06-29 2010-06-25 5.964 46,042 +4,548 0.01% 274,591
2010-06-28 2010-06-24 5.946 41,494 +3,978 0.01% 246,737
2010-06-25 2010-06-23 5.929 37,516 +5,116 0.01% 222,423
2010-06-21 2010-06-17 5.946 32,400 +3,411 0.00% 192,661
2010-06-18 2010-06-15 6.017 28,989 +26,147 0.00% 174,418
2010-06-17 2010-06-14 5.894 2,842 +2,842 0.00% 16,749
2010-06-10 2010-06-08 5.735 0 -2,274
2010-06-08 2010-06-04 5.454 2,274 +2,274 0.00% 12,402
2010-06-07 2010-06-03 5.243 0 -6,253
2010-06-04 2010-06-02 5.155 6,253 -10,231 0.00% 32,232
2010-06-02 2010-05-31 5.155 16,484 -2,274 0.00% 84,969
2010-05-28 2010-05-26 4.662 18,758 +10,800 0.00% 87,451
2010-05-25 2010-05-20 4.838 7,958 +7,958 0.00% 38,501
2010-05-03 2010-04-29 6.122 0 -56,842
2010-04-30 2010-04-28 6.069 56,842 +56,842 0.01% 345,002
2010-04-09 2010-04-07 5.806 0 -281,367
2010-04-01 2010-03-30 6.017 281,367 +113,115 0.04% 1,692,902
2010-03-31 2010-03-29 6.105 168,252 +168,252 0.02% 1,027,123
2010-03-26 2010-03-24 5.929 0 -1,011,783
2010-03-22 2010-03-18 5.806 1,011,783 +740,079 0.15% 5,873,999
2010-03-18 2010-03-16 5.507 271,704 +221,115 0.04% 1,496,142
2010-03-17 2010-03-15 5.313 50,589 +50,589 0.01% 268,779
2009-07-29 2009-07-27 6.385 0 -236,391
2009-07-28 2009-07-24 6.404 236,391 +236,391 0.04% 1,513,798
2009-07-22 2009-07-20 5.484 0 -434,743
2009-07-20 2009-07-16 5.502 434,743 +434,743 0.07% 2,392,002
2009-07-17 2009-07-15 5.484 0 -434,743
2009-07-10 2009-07-08 5.613 434,743 +185,853 0.07% 2,440,002
2009-07-09 2009-07-07 5.631 248,890 +235,848 0.04% 1,401,479
2009-07-08 2009-07-06 5.557 13,042 +13,042 0.00% 72,478
2009-05-12 2009-05-08 5.134 0 -67,385
2009-05-11 2009-05-07 5.152 67,385 -18,477 0.01% 347,199
2009-04-30 2009-04-28 4.472 85,862 -24,454,270 0.01% 383,942
2009-04-29 2009-04-27 5.152 24,540,132 +2,926,904 3.76% 126,442,400
2009-04-28 2009-04-24 5.668 21,613,228 +1,222,714 3.31% 122,497,763
2009-04-27 2009-04-23 5.760 20,390,514 +766,234 3.13% 117,443,860
2009-04-24 2009-04-22 5.649 19,624,280 +430,395 3.01% 110,863,839
2009-04-23 2009-04-21 5.631 19,193,885 +1,431,390 2.94% 108,079,200
2009-04-22 2009-04-20 5.852 17,762,495 +1,136,852 2.72% 103,941,479
2009-04-21 2009-04-17 6.017 16,625,643 +695,588 2.55% 100,042,378
2009-04-20 2009-04-16 6.165 15,930,055 +1,316,726 2.44% 98,201,899
2009-04-17 2009-04-15 6.183 14,613,329 +2,858,976 2.24% 90,353,763
2009-04-16 2009-04-14 6.036 11,754,353 +4,075,712 1.80% 70,946,402
2009-04-15 2009-04-09 6.146 7,678,641 +2,414,452 1.18% 47,194,201
2009-04-14 2009-04-08 5.723 5,264,189 0.81% 30,126,569

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top