History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -22,112,229
2023-11-23 2023-11-21 0.031 22,112,229 -15,000 0.98% 685,479
2023-08-07 2023-08-03 0.031 22,127,229 +30,375 0.98% 685,944
2023-02-13 2023-02-09 0.031 22,096,854 -30,000 0.98% 685,002
2022-09-26 2022-09-22 0.031 22,126,854 +75 0.98% 685,932
2022-08-04 2022-08-02 0.031 22,126,779 +375 0.98% 685,930
2022-06-24 2022-06-22 0.031 22,126,404 +3,075 0.98% 685,919
2022-04-14 2022-04-12 0.032 22,123,329 -7,687 0.98% 707,947
2022-04-13 2022-04-11 0.034 22,131,016 +75 0.98% 752,455
2022-04-08 2022-04-06 0.035 22,130,941 +78,000 0.98% 774,583
2022-04-07 2022-04-04 0.035 22,052,941 -285,000 0.98% 771,853
2022-04-04 2022-03-31 0.035 22,337,941 +117,150 0.99% 781,828
2022-03-24 2022-03-22 0.033 22,220,791 +804,000 0.98% 733,286
2022-03-22 2022-03-18 0.034 21,416,791 -183,000 0.95% 728,171
2022-03-17 2022-03-15 0.030 21,599,791 +669,000 0.96% 647,994
2022-03-16 2022-03-14 0.033 20,930,791 +228,000 0.93% 690,716
2022-02-28 2022-02-24 0.047 20,702,791 -72,000 0.92% 973,031
2022-02-25 2022-02-23 0.047 20,774,791 +285,000 0.92% 976,415
2022-02-23 2022-02-21 0.046 20,489,791 -1,095,000 0.91% 942,530
2022-02-22 2022-02-18 0.045 21,584,791 -432,000 0.96% 971,316
2022-02-21 2022-02-17 0.053 22,016,791 +1,332,000 0.97% 1,166,890
2022-01-26 2022-01-24 0.043 20,684,791 +3,000 0.92% 889,446
2022-01-24 2022-01-20 0.041 20,681,791 -60,000 0.92% 847,953
2022-01-14 2022-01-12 0.043 20,741,791 -36,000 0.92% 891,897
2022-01-13 2022-01-11 0.040 20,777,791 +228,000 0.92% 831,112
2022-01-12 2022-01-10 0.057 20,549,791 +21,000 0.91% 1,171,338
2021-12-29 2021-12-24 0.051 20,528,791 -39,975 0.91% 1,046,968
2021-12-13 2021-12-09 0.054 20,568,766 -3,000 0.91% 1,110,713
2021-12-03 2021-12-01 0.054 20,571,766 -12,000 0.91% 1,110,875
2021-12-02 2021-11-30 0.052 20,583,766 +306,000 0.91% 1,070,356
2021-12-01 2021-11-29 0.055 20,277,766 -2,340,000 0.90% 1,115,277
2021-11-30 2021-11-26 0.055 22,617,766 -108,000 1.00% 1,243,977
2021-11-29 2021-11-25 0.059 22,725,766 -18,000 1.01% 1,340,820
2021-11-26 2021-11-24 0.060 22,743,766 +912,000 1.01% 1,364,626
2021-11-25 2021-11-23 0.063 21,831,766 +420,000 0.97% 1,375,401
2021-11-24 2021-11-22 0.064 21,411,766 +270,000 0.95% 1,370,353
2021-11-23 2021-11-19 0.068 21,141,766 -834,000 0.94% 1,437,640
2021-11-22 2021-11-18 0.066 21,975,766 +558,000 0.97% 1,450,401
2021-11-19 2021-11-17 0.072 21,417,766 -267,000 0.95% 1,542,079
2021-11-18 2021-11-16 0.071 21,684,766 -2,850,000 0.96% 1,539,618
2021-11-17 2021-11-15 0.115 24,534,766 +60,000 1.09% 2,821,498
2021-11-15 2021-11-11 0.123 24,474,766 -57,000 1.08% 3,010,396
2021-11-12 2021-11-10 0.113 24,531,766 -51,000 1.09% 2,772,090
2021-11-02 2021-10-29 0.118 24,582,766 +24,000 1.09% 2,900,766
2021-10-28 2021-10-26 0.124 24,558,766 -66,000 1.09% 3,045,287
2021-10-25 2021-10-21 0.119 24,624,766 -3,000 1.09% 2,930,347
2021-09-29 2021-09-27 0.122 24,627,766 +24,000 1.09% 3,004,587
2021-09-27 2021-09-23 0.114 24,603,766 -6,000 1.09% 2,804,829
2021-09-21 2021-09-17 0.128 24,609,766 -87,000 1.09% 3,150,050
2021-09-20 2021-09-16 0.129 24,696,766 -1,125 1.09% 3,185,883
2021-09-16 2021-09-14 0.134 24,697,891 -30,000 1.09% 3,309,517
2021-08-31 2021-08-27 0.137 24,727,891 +111,000 1.09% 3,387,721
2021-08-27 2021-08-25 0.143 24,616,891 +87,000 1.09% 3,520,215
2021-08-13 2021-08-11 0.143 24,529,891 +270,000 1.09% 3,507,774
2021-08-10 2021-08-06 0.136 24,259,891 -15,000 1.07% 3,299,345
2021-08-09 2021-08-05 0.138 24,274,891 +459,000 1.07% 3,349,935
2021-08-06 2021-08-04 0.142 23,815,891 +300,000 1.05% 3,381,857
2021-08-05 2021-08-03 0.157 23,515,891 +153,000 1.04% 3,691,995
2021-08-04 2021-08-02 0.161 23,362,891 -246,000 1.03% 3,761,425
2021-08-02 2021-07-29 0.164 23,608,891 +231,000 1.04% 3,871,858
2021-07-30 2021-07-28 0.170 23,377,891 +189,000 1.03% 3,974,241
2021-07-29 2021-07-27 0.176 23,188,891 -3,000 1.03% 4,081,245
2021-07-26 2021-07-22 0.182 23,191,891 +357,000 1.03% 4,220,924
2021-07-23 2021-07-21 0.180 22,834,891 +111,000 1.01% 4,110,280
2021-07-22 2021-07-20 0.185 22,723,891 +21,000 1.01% 4,203,920
2021-07-19 2021-07-15 0.183 22,702,891 -54,000 1.00% 4,154,629
2021-07-15 2021-07-13 0.190 22,756,891 +96,000 1.01% 4,323,809
2021-07-14 2021-07-12 0.186 22,660,891 +15,000 1.00% 4,214,926
2021-07-06 2021-07-02 0.200 22,645,891 -60,000 1.00% 4,529,178
2021-07-02 2021-06-29 0.190 22,705,891 -27,000 1.00% 4,314,119
2021-06-23 2021-06-21 0.200 22,732,891 +57,000 1.01% 4,546,578
2021-06-22 2021-06-18 0.205 22,675,891 +207,000 1.00% 4,648,558
2021-06-21 2021-06-17 0.208 22,468,891 +42,000 0.99% 4,673,529
2021-06-17 2021-06-15 0.204 22,426,891 +375,000 0.99% 4,575,086
2021-06-16 2021-06-11 0.212 22,051,891 +24,000 0.98% 4,675,001
2021-06-15 2021-06-10 0.210 22,027,891 -90,000 0.97% 4,625,857
2021-06-11 2021-06-09 0.205 22,117,891 +15,000 0.98% 4,534,168
2021-06-10 2021-06-08 0.220 22,102,891 +135,000 0.98% 4,862,636
2021-06-09 2021-06-07 0.215 21,967,891 +102,000 0.97% 4,723,097
2021-06-08 2021-06-04 0.210 21,865,891 -3,000 0.97% 4,591,837
2021-06-07 2021-06-03 0.210 21,868,891 +75,000 0.97% 4,592,467
2021-06-01 2021-05-28 0.215 21,793,891 +435,000 0.96% 4,685,687
2021-05-27 2021-05-25 0.217 21,358,891 -51,000 0.95% 4,634,879
2021-05-26 2021-05-24 0.215 21,409,891 +60,000 0.95% 4,603,127
2021-05-24 2021-05-20 0.225 21,349,891 -258,000 0.94% 4,803,725
2021-05-21 2021-05-18 0.220 21,607,891 +81,000 0.96% 4,753,736
2021-05-20 2021-05-17 0.220 21,526,891 +264,000 0.95% 4,735,916
2021-05-18 2021-05-14 0.217 21,262,891 +69,000 0.94% 4,614,047
2021-05-17 2021-05-13 0.209 21,193,891 +108,000 0.94% 4,429,523
2021-05-14 2021-05-12 0.208 21,085,891 +270,000 0.93% 4,385,865
2021-05-13 2021-05-11 0.212 20,815,891 -303,000 0.92% 4,412,969
2021-05-12 2021-05-10 0.211 21,118,891 +36,000 0.93% 4,456,086
2021-05-11 2021-05-07 0.210 21,082,891 -324,000 0.93% 4,427,407
2021-05-10 2021-05-06 0.221 21,406,891 +558,000 0.95% 4,730,923
2021-05-07 2021-05-05 0.241 20,848,891 +1,938,000 0.92% 5,024,583
2021-05-06 2021-05-04 0.183 18,910,891 +219,000 0.84% 3,460,693
2021-04-30 2021-04-28 0.157 18,691,891 -6,000 0.83% 2,934,627
2021-04-19 2021-04-15 0.160 18,697,891 +1,368,000 0.83% 2,991,663
2021-04-16 2021-04-14 0.158 17,329,891 -6,000 0.77% 2,738,123
2021-04-14 2021-04-12 0.158 17,335,891 +51,000 0.77% 2,739,071
2021-03-30 2021-03-26 0.162 17,284,891 -2,062 0.76% 2,800,152
2021-03-25 2021-03-23 0.170 17,286,953 -108,000 0.76% 2,938,782
2021-03-23 2021-03-19 0.160 17,394,953 +60,000 0.77% 2,783,192
2021-03-15 2021-03-11 0.160 17,334,953 +27,000 0.77% 2,773,592
2021-03-10 2021-03-08 0.158 17,307,953 +618,000 0.77% 2,734,657
2021-03-08 2021-03-04 0.165 16,689,953 +60,000 0.74% 2,753,842
2021-03-05 2021-03-03 0.167 16,629,953 -318,000 0.74% 2,777,202
2021-03-03 2021-03-01 0.174 16,947,953 -21,000 0.75% 2,948,944
2021-03-02 2021-02-26 0.168 16,968,953 +423,000 0.75% 2,850,784
2021-02-26 2021-02-24 0.171 16,545,953 -168,000 0.73% 2,829,358
2021-02-25 2021-02-23 0.174 16,713,953 +102,000 0.74% 2,908,228
2021-02-24 2021-02-22 0.175 16,611,953 +48,000 0.74% 2,907,092
2021-02-23 2021-02-19 0.180 16,563,953 +102,000 0.73% 2,981,512
2021-02-22 2021-02-18 0.185 16,461,953 -186,000 0.73% 3,045,461
2021-02-19 2021-02-17 0.180 16,647,953 +891,000 0.74% 2,996,632
2021-02-17 2021-02-11 0.166 15,756,953 +102,000 0.70% 2,615,654
2021-02-16 2021-02-09 0.161 15,654,953 -750 0.69% 2,520,447
2021-02-09 2021-02-05 0.163 15,655,703 +36,000 0.69% 2,551,880
2021-02-04 2021-02-02 0.164 15,619,703 -12,000 0.69% 2,561,631
2021-02-03 2021-02-01 0.157 15,631,703 -30,000 0.69% 2,454,177
2021-02-02 2021-01-29 0.156 15,661,703 -36,000 0.69% 2,443,226
2021-02-01 2021-01-28 0.157 15,697,703 -3,000 0.69% 2,464,539
2021-01-25 2021-01-21 0.161 15,700,703 -12,000 0.69% 2,527,813
2021-01-21 2021-01-19 0.158 15,712,703 +186,000 0.70% 2,482,607
2021-01-20 2021-01-18 0.160 15,526,703 +66,000 0.69% 2,484,272
2021-01-14 2021-01-12 0.169 15,460,703 -72,000 0.68% 2,612,859
2021-01-12 2021-01-08 0.165 15,532,703 -129,000 0.69% 2,562,896
2021-01-08 2021-01-06 0.168 15,661,703 +201,000 0.69% 2,631,166
2021-01-05 2020-12-31 0.160 15,460,703 +36,000 0.68% 2,473,712
2021-01-04 2020-12-29 0.165 15,424,703 +12,000 0.68% 2,545,076
2020-12-29 2020-12-24 0.171 15,412,703 +690,000 0.68% 2,635,572
2020-12-28 2020-12-22 0.169 14,722,703 +144,000 0.65% 2,488,137
2020-12-23 2020-12-21 0.167 14,578,703 -18,000 0.65% 2,434,643
2020-12-22 2020-12-18 0.163 14,596,703 -45,000 0.65% 2,379,263
2020-12-21 2020-12-17 0.165 14,641,703 +15,000 0.65% 2,415,881
2020-12-16 2020-12-14 0.167 14,626,703 +10,500 0.65% 2,442,659
2020-12-14 2020-12-10 0.169 14,616,203 +15,000 0.65% 2,470,138
2020-12-09 2020-12-07 0.172 14,601,203 +30,000 0.65% 2,511,407
2020-12-04 2020-12-02 0.176 14,571,203 +30,000 0.64% 2,564,532
2020-11-30 2020-11-26 0.180 14,541,203 -15,000 0.64% 2,617,417
2020-11-27 2020-11-25 0.179 14,556,203 -30,000 0.64% 2,605,560
2020-11-26 2020-11-24 0.176 14,586,203 -63,000 0.65% 2,567,172
2020-11-25 2020-11-23 0.174 14,649,203 -1,035,000 0.65% 2,548,961
2020-11-24 2020-11-20 0.162 15,684,203 -345,000 0.69% 2,540,841
2020-11-23 2020-11-19 0.161 16,029,203 -408,000 0.71% 2,580,702
2020-11-18 2020-11-16 0.138 16,437,203 -387,000 0.73% 2,268,334
2020-11-17 2020-11-13 0.134 16,824,203 -294,000 0.74% 2,254,443
2020-11-12 2020-11-10 0.134 17,118,203 -225,000 0.76% 2,293,839
2020-11-11 2020-11-09 0.129 17,343,203 -2,142,000 0.77% 2,237,273
2020-11-09 2020-11-05 0.126 19,485,203 -384,000 0.86% 2,455,136
2020-11-06 2020-11-04 0.124 19,869,203 -153,000 0.88% 2,463,781
2020-11-02 2020-10-29 0.125 20,022,203 +30,000 0.89% 2,502,775
2020-10-30 2020-10-28 0.125 19,992,203 -102,000 0.88% 2,499,025
2020-10-29 2020-10-27 0.126 20,094,203 +399,000 0.89% 2,531,870
2020-10-21 2020-10-19 0.127 19,695,203 +351,000 0.87% 2,501,291
2020-10-16 2020-10-14 0.128 19,344,203 -750,000 0.86% 2,476,058
2020-10-15 2020-10-12 0.125 20,094,203 -360,000 0.89% 2,511,775
2020-10-09 2020-10-07 0.128 20,454,203 +1,056,000 0.91% 2,618,138
2020-10-08 2020-10-06 0.124 19,398,203 +174,000 0.86% 2,405,377
2020-09-17 2020-09-15 0.128 19,224,203 +357,000 0.85% 2,460,698
2020-09-16 2020-09-14 0.127 18,867,203 +12,000 0.83% 2,396,135
2020-09-15 2020-09-11 0.127 18,855,203 +39,000 0.83% 2,394,611
2020-09-11 2020-09-09 0.129 18,816,203 +594,000 0.83% 2,427,290
2020-09-10 2020-09-08 0.129 18,222,203 -468,000 0.81% 2,350,664
2020-09-08 2020-09-04 0.128 18,690,203 +1,437,000 0.83% 2,392,346
2020-09-07 2020-09-03 0.129 17,253,203 -345,000 0.76% 2,225,663
2020-09-04 2020-09-02 0.133 17,598,203 -4,068,000 0.78% 2,340,561
2020-09-03 2020-09-01 0.125 21,666,203 -270,000 0.96% 2,708,275
2020-09-02 2020-08-31 0.126 21,936,203 +600,000 0.97% 2,763,962
2020-08-28 2020-08-26 0.129 21,336,203 -30,000 0.94% 2,752,370
2020-08-26 2020-08-24 0.129 21,366,203 +33,000 0.95% 2,756,240
2020-08-25 2020-08-21 0.130 21,333,203 +99,000 0.94% 2,773,316
2020-08-24 2020-08-20 0.129 21,234,203 -3,000 0.94% 2,739,212
2020-08-21 2020-08-19 0.128 21,237,203 +288,000 0.94% 2,718,362
2020-08-19 2020-08-17 0.130 20,949,203 +123,000 0.93% 2,723,396
2020-08-18 2020-08-14 0.128 20,826,203 +756,000 0.92% 2,665,754
2020-08-17 2020-08-13 0.130 20,070,203 +570,000 0.89% 2,609,126
2020-08-14 2020-08-12 0.129 19,500,203 +600,000 0.86% 2,515,526
2020-08-13 2020-08-11 0.129 18,900,203 +600,000 0.84% 2,438,126
2020-08-12 2020-08-10 0.133 18,300,203 +300,000 0.81% 2,433,927
2020-08-11 2020-08-07 0.135 18,000,203 +390,000 0.80% 2,430,027
2020-08-10 2020-08-06 0.134 17,610,203 +990,000 0.78% 2,359,767
2020-08-07 2020-08-05 0.136 16,620,203 +6,000 0.74% 2,260,348
2020-08-06 2020-08-04 0.137 16,614,203 +420,000 0.74% 2,276,146
2020-08-05 2020-08-03 0.139 16,194,203 +84,000 0.72% 2,250,994
2020-07-31 2020-07-29 0.149 16,110,203 +60,000 0.71% 2,400,420
2020-07-30 2020-07-28 0.144 16,050,203 -339,000 0.71% 2,311,229
2020-07-29 2020-07-27 0.132 16,389,203 -150,000 0.73% 2,163,375
2020-07-28 2020-07-24 0.141 16,539,203 +339,000 0.73% 2,332,028
2020-07-24 2020-07-22 0.144 16,200,203 +30,000 0.72% 2,332,829
2020-07-22 2020-07-20 0.151 16,170,203 +24,000 0.72% 2,441,701
2020-07-16 2020-07-14 0.155 16,146,203 +99,000 0.71% 2,502,661
2020-07-15 2020-07-13 0.152 16,047,203 +2,050 0.71% 2,439,175
2020-07-13 2020-07-09 0.157 16,045,153 +93,000 0.71% 2,519,089
2020-07-10 2020-07-08 0.157 15,952,153 +42,000 0.71% 2,504,488
2020-07-09 2020-07-07 0.155 15,910,153 +72,000 0.70% 2,466,074
2020-07-08 2020-07-06 0.156 15,838,153 +66,000 0.70% 2,470,752
2020-07-06 2020-07-02 0.159 15,772,153 -51,000 0.70% 2,507,772
2020-07-02 2020-06-29 0.160 15,823,153 +474,000 0.70% 2,531,704
2020-06-30 2020-06-26 0.155 15,349,153 -48,000 0.68% 2,379,119
2020-06-29 2020-06-24 0.158 15,397,153 +522,000 0.68% 2,432,750
2020-06-26 2020-06-23 0.158 14,875,153 +81,000 0.66% 2,350,274
2020-06-24 2020-06-22 0.171 14,794,153 +27,000 0.65% 2,529,800
2020-06-23 2020-06-19 0.162 14,767,153 -72,000 0.65% 2,392,279
2020-06-15 2020-06-11 0.154 14,839,153 +57,000 0.66% 2,285,230
2020-06-03 2020-06-01 0.158 14,782,153 -360,000 0.65% 2,335,580
2020-05-26 2020-05-22 0.146 15,142,153 -3,000 0.67% 2,210,754
2020-05-19 2020-05-15 0.157 15,145,153 +30,000 0.67% 2,377,789
2020-05-07 2020-05-05 0.165 15,115,153 +273,000 0.67% 2,494,000
2020-04-28 2020-04-24 0.162 14,842,153 +150,000 0.66% 2,404,429
2020-04-02 2020-03-31 0.197 14,692,153 -222,000 0.65% 2,894,354
2020-03-20 2020-03-18 0.150 14,914,153 -3,000 0.66% 2,237,123
2020-03-18 2020-03-16 0.148 14,917,153 +18,000 0.66% 2,207,739
2020-03-17 2020-03-13 0.166 14,899,153 -24,000 0.66% 2,473,259
2020-03-12 2020-03-10 0.170 14,923,153 +300,000 0.66% 2,536,936
2020-03-09 2020-03-05 0.174 14,623,153 +15,150 0.65% 2,544,429
2020-03-06 2020-03-04 0.175 14,608,003 -60,000 0.65% 2,556,401
2020-03-05 2020-03-03 0.176 14,668,003 -6,000 0.65% 2,581,569
2020-03-04 2020-03-02 0.176 14,674,003 +708,000 0.65% 2,582,625
2020-03-03 2020-02-28 0.174 13,966,003 +102,000 0.62% 2,430,085
2020-02-27 2020-02-25 0.175 13,864,003 -15,000 0.61% 2,426,201
2020-02-24 2020-02-20 0.176 13,879,003 -6,000 0.61% 2,442,705
2020-02-18 2020-02-14 0.174 13,885,003 -246,000 0.61% 2,415,991
2020-02-17 2020-02-13 0.172 14,131,003 +54,000 0.63% 2,430,533
2020-02-14 2020-02-12 0.179 14,077,003 +54,000 0.62% 2,519,784
2020-02-13 2020-02-11 0.180 14,023,003 -279,000 0.62% 2,524,141
2020-02-11 2020-02-07 0.178 14,302,003 -108,000 0.63% 2,545,757
2020-02-10 2020-02-06 0.172 14,410,003 -207,000 0.64% 2,478,521
2020-02-07 2020-02-05 0.170 14,617,003 -483,000 0.65% 2,484,891
2020-02-06 2020-02-04 0.177 15,100,003 -30,000 0.67% 2,672,701
2020-01-30 2020-01-24 0.197 15,130,003 -60,000 0.67% 2,980,611
2020-01-29 2020-01-22 0.201 15,190,003 +30,000 0.67% 3,053,191
2020-01-21 2020-01-17 0.218 15,160,003 -30,000 0.67% 3,304,881
2020-01-20 2020-01-16 0.203 15,190,003 -114,000 0.67% 3,083,571
2020-01-16 2020-01-14 0.200 15,304,003 +60,000 0.68% 3,060,801
2020-01-15 2020-01-13 0.206 15,244,003 +3,000 0.67% 3,140,265
2020-01-09 2020-01-07 0.209 15,241,003 +114,000 0.67% 3,185,370
2020-01-06 2020-01-02 0.200 15,127,003 -24,000 0.67% 3,025,401
2020-01-03 2019-12-31 0.225 15,151,003 -420,000 0.67% 3,408,976
2020-01-02 2019-12-27 0.190 15,571,003 -30,000 0.69% 2,958,491
2019-12-23 2019-12-19 0.180 15,601,003 -45,000 0.69% 2,808,181
2019-12-19 2019-12-17 0.180 15,646,003 -18,000 0.69% 2,816,281
2019-12-17 2019-12-13 0.180 15,664,003 +96,000 0.69% 2,819,521
2019-12-13 2019-12-11 0.170 15,568,003 -408,000 0.69% 2,646,561
2019-12-12 2019-12-10 0.170 15,976,003 +81,000 0.71% 2,715,921
2019-12-09 2019-12-05 0.172 15,895,003 -54,000 0.70% 2,733,941
2019-12-06 2019-12-04 0.179 15,949,003 -51,000 0.71% 2,854,872
2019-12-05 2019-12-03 0.174 16,000,003 +7,688 0.71% 2,784,001
2019-12-04 2019-12-02 0.167 15,992,315 +3,000 0.71% 2,670,717
2019-12-02 2019-11-28 0.175 15,989,315 +222,000 0.71% 2,798,130
2019-11-29 2019-11-27 0.184 15,767,315 +120,000 0.70% 2,901,186
2019-11-28 2019-11-26 0.186 15,647,315 +30,000 0.69% 2,910,401
2019-11-27 2019-11-25 0.186 15,617,315 -318,000 0.69% 2,904,821
2019-11-26 2019-11-22 0.190 15,935,315 -15,000 0.71% 3,027,710
2019-11-25 2019-11-21 0.196 15,950,315 +216,000 0.71% 3,126,262
2019-11-22 2019-11-20 0.192 15,734,315 -72,000 0.70% 3,020,988
2019-11-21 2019-11-19 0.191 15,806,315 -126,000 0.70% 3,019,006
2019-11-20 2019-11-18 0.208 15,932,315 +2,244,000 0.70% 3,313,922
2019-11-19 2019-11-15 0.209 13,688,315 +538,500 0.61% 2,860,858
2019-11-07 2019-11-05 0.163 13,149,815 +117,000 0.58% 2,143,420
2019-11-06 2019-11-04 0.166 13,032,815 +240,000 0.58% 2,163,447
2019-11-05 2019-11-01 0.168 12,792,815 +108,000 0.57% 2,149,193
2019-10-28 2019-10-24 0.177 12,684,815 +102,000 0.56% 2,245,212
2019-10-24 2019-10-22 0.179 12,582,815 +60,000 0.56% 2,252,324
2019-10-23 2019-10-21 0.177 12,522,815 +180,000 0.55% 2,216,538
2019-10-22 2019-10-18 0.177 12,342,815 +42,000 0.55% 2,184,678
2019-10-21 2019-10-17 0.181 12,300,815 +12,000 0.54% 2,226,448
2019-10-18 2019-10-16 0.181 12,288,815 +12,000 0.54% 2,224,276
2019-10-17 2019-10-15 0.180 12,276,815 +216,000 0.54% 2,209,827
2019-10-14 2019-10-10 0.182 12,060,815 +63,000 0.53% 2,195,068
2019-10-11 2019-10-09 0.185 11,997,815 +42,000 0.53% 2,219,596
2019-10-10 2019-10-08 0.182 11,955,815 +96,000 0.53% 2,175,958
2019-10-08 2019-10-03 0.190 11,859,815 -6,150 0.52% 2,253,365
2019-09-25 2019-09-23 0.187 11,865,965 +123,150 0.53% 2,218,935
2019-09-24 2019-09-20 0.193 11,742,815 +90,000 0.52% 2,266,363
2019-09-23 2019-09-19 0.188 11,652,815 +60,000 0.52% 2,190,729
2019-09-18 2019-09-16 0.205 11,592,815 -12,000 0.51% 2,376,527
2019-09-16 2019-09-12 0.218 11,604,815 -21,000 0.51% 2,529,850
2019-09-10 2019-09-06 0.201 11,625,815 +102,000 0.51% 2,336,789
2019-09-09 2019-09-05 0.205 11,523,815 +144,000 0.51% 2,362,382
2019-08-20 2019-08-16 0.207 11,379,815 -51,000 0.50% 2,355,622
2019-08-15 2019-08-13 0.210 11,430,815 +135,000 0.51% 2,400,471
2019-08-09 2019-08-07 0.249 11,295,815 +15,000 0.50% 2,812,658
2019-08-06 2019-08-02 0.250 11,280,815 +18,000 0.50% 2,820,204
2019-07-04 2019-07-02 0.300 11,262,815 +12,000 0.50% 3,378,844
2019-06-24 2019-06-20 0.280 11,250,815 -180,000 0.50% 3,150,228
2019-06-21 2019-06-19 0.285 11,430,815 +150,000 0.51% 3,257,782
2019-06-20 2019-06-18 0.290 11,280,815 +21,000 0.50% 3,271,436
2019-06-19 2019-06-17 0.290 11,259,815 +6,000 0.50% 3,265,346
2019-06-11 2019-06-06 0.270 11,253,815 -15,000 0.50% 3,038,530
2019-05-31 2019-05-29 0.285 11,268,815 +60,000 0.50% 3,211,612
2019-05-22 2019-05-20 0.290 11,208,815 -57,000 0.50% 3,250,556
2019-05-21 2019-05-17 0.300 11,265,815 -276,000 0.50% 3,379,744
2019-05-20 2019-05-16 0.249 11,541,815 +3,000 0.51% 2,873,912
2019-05-17 2019-05-15 0.246 11,538,815 +12,000 0.51% 2,838,548
2019-05-15 2019-05-10 0.240 11,526,815 -45,000 0.51% 2,766,436
2019-05-14 2019-05-09 0.240 11,571,815 +45,000 0.51% 2,777,236
2019-05-10 2019-05-08 0.244 11,526,815 -6,000 0.51% 2,812,543
2019-05-08 2019-05-06 0.245 11,532,815 +12,000 0.51% 2,825,540
2019-05-06 2019-05-02 0.260 11,520,815 -3,000 0.51% 2,995,412
2019-05-03 2019-04-30 0.255 11,523,815 +75,000 0.51% 2,938,573
2019-05-02 2019-04-29 0.265 11,448,815 +18,000 0.51% 3,033,936
2019-04-30 2019-04-26 0.285 11,430,815 -30,000 0.51% 3,257,782
2019-04-29 2019-04-25 0.290 11,460,815 +348,000 0.51% 3,323,636
2019-04-18 2019-04-16 0.295 11,112,815 +81,000 0.49% 3,278,280
2019-04-17 2019-04-15 0.300 11,031,815 -48,000 0.49% 3,309,544
2019-04-15 2019-04-11 0.300 11,079,815 +9,000 0.49% 3,323,944
2019-04-11 2019-04-09 0.310 11,070,815 +30,000 0.49% 3,431,953
2019-04-08 2019-04-03 0.320 11,040,815 -30,000 0.49% 3,533,061
2019-04-04 2019-04-02 0.305 11,070,815 +45,000 0.49% 3,376,599
2019-04-03 2019-04-01 0.305 11,025,815 -30,750 0.49% 3,362,874
2019-04-02 2019-03-29 0.310 11,056,565 +105,000 0.49% 3,427,535
2019-04-01 2019-03-28 0.320 10,951,565 +147,000 0.48% 3,504,501
2019-03-29 2019-03-27 0.335 10,804,565 -63,000 0.48% 3,619,529
2019-03-28 2019-03-26 0.330 10,867,565 +18,000 0.48% 3,586,296
2019-03-27 2019-03-25 0.350 10,849,565 +27,000 0.48% 3,797,348
2019-03-25 2019-03-21 0.355 10,822,565 +120,000 0.48% 3,842,011
2019-03-22 2019-03-20 0.365 10,702,565 -30,000 0.47% 3,906,436
2019-03-20 2019-03-18 0.375 10,732,565 -39,000 0.47% 4,024,712
2019-03-19 2019-03-15 0.360 10,771,565 -9,000 0.48% 3,877,763
2019-03-18 2019-03-14 0.370 10,780,565 -12,000 0.48% 3,988,809
2019-03-15 2019-03-13 0.375 10,792,565 +3,000 0.48% 4,047,212
2019-03-14 2019-03-12 0.370 10,789,565 +126,000 0.48% 3,992,139
2019-03-13 2019-03-11 0.385 10,663,565 -3,000 0.47% 4,105,473
2019-03-12 2019-03-08 0.385 10,666,565 +162,000 0.47% 4,106,628
2019-03-11 2019-03-07 0.395 10,504,565 +21,000 0.46% 4,149,303
2019-03-08 2019-03-06 0.395 10,483,565 +210,000 0.46% 4,141,008
2019-03-07 2019-03-05 0.400 10,273,565 +120,000 0.45% 4,109,426
2019-03-05 2019-03-01 0.410 10,153,565 -30,000 0.45% 4,162,962
2019-03-04 2019-02-28 0.415 10,183,565 +33,000 0.45% 4,226,179
2019-03-01 2019-02-27 0.410 10,150,565 +102,000 0.45% 4,161,732
2019-02-28 2019-02-26 0.405 10,048,565 +24,000 0.44% 4,069,669
2019-02-27 2019-02-25 0.410 10,024,565 +459,000 0.44% 4,110,072
2019-02-26 2019-02-22 0.440 9,565,565 +171,000 0.42% 4,208,849
2019-02-21 2019-02-19 0.430 9,394,565 +66,000 0.42% 4,039,663
2019-02-19 2019-02-15 0.440 9,328,565 +21,000 0.41% 4,104,569
2019-02-15 2019-02-13 0.445 9,307,565 +102,000 0.41% 4,141,866
2019-02-14 2019-02-12 0.435 9,205,565 +108,000 0.41% 4,004,421
2019-02-08 2019-01-31 0.445 9,097,565 +39,000 0.40% 4,048,416
2019-02-01 2019-01-30 0.440 9,058,565 -1,537 0.40% 3,985,769
2019-01-31 2019-01-29 0.440 9,060,102 +45,000 0.40% 3,986,445
2019-01-30 2019-01-28 0.455 9,015,102 +30,000 0.40% 4,101,871
2019-01-23 2019-01-21 0.455 8,985,102 +12,000 0.40% 4,088,221
2019-01-18 2019-01-16 0.460 8,973,102 -39,000 0.40% 4,127,627
2019-01-16 2019-01-14 0.460 9,012,102 +3,000 0.40% 4,145,567
2019-01-10 2019-01-08 0.455 9,009,102 +6,000 0.40% 4,099,141
2019-01-08 2019-01-04 0.455 9,003,102 +39,000 0.40% 4,096,411
2019-01-04 2019-01-02 0.470 8,964,102 -27,000 0.40% 4,213,128
2018-12-17 2018-12-13 0.480 8,991,102 -90,000 0.40% 4,315,729
2018-12-14 2018-12-12 0.485 9,081,102 -243,000 0.40% 4,404,334
2018-12-13 2018-12-11 0.480 9,324,102 +3,000 0.41% 4,475,569
2018-12-12 2018-12-10 0.475 9,321,102 +105,000 0.41% 4,427,523
2018-12-11 2018-12-07 0.470 9,216,102 +15,000 0.41% 4,331,568
2018-12-06 2018-12-04 0.490 9,201,102 -12,000 0.41% 4,508,540
2018-12-04 2018-11-30 0.490 9,213,102 -6,000 0.41% 4,514,420
2018-12-03 2018-11-29 0.495 9,219,102 -60,000 0.41% 4,563,455
2018-11-30 2018-11-28 0.480 9,279,102 -30,000 0.41% 4,453,969
2018-11-29 2018-11-27 0.435 9,309,102 +30,000 0.41% 4,049,459
2018-11-22 2018-11-20 0.460 9,279,102 +42,000 0.41% 4,268,387
2018-11-19 2018-11-15 0.485 9,237,102 -21,000 0.41% 4,479,994
2018-11-16 2018-11-14 0.490 9,258,102 -54,000 0.41% 4,536,470
2018-11-15 2018-11-13 0.470 9,312,102 +33,000 0.41% 4,376,688
2018-11-14 2018-11-12 0.440 9,279,102 +126,000 0.41% 4,082,805
2018-11-12 2018-11-08 0.470 9,153,102 +63,000 0.40% 4,301,958
2018-11-09 2018-11-07 0.485 9,090,102 +21,000 0.40% 4,408,699
2018-11-06 2018-11-02 0.495 9,069,102 -9,000 0.40% 4,489,205
2018-10-29 2018-10-25 0.520 9,078,102 -18,000 0.40% 4,720,613
2018-10-26 2018-10-24 0.495 9,096,102 -1,612 0.40% 4,502,570
2018-10-25 2018-10-23 0.495 9,097,714 +9,000 0.40% 4,503,368
2018-10-24 2018-10-22 0.530 9,088,714 -24,000 0.40% 4,817,018
2018-10-22 2018-10-18 0.480 9,112,714 -99,000 0.40% 4,374,103
2018-10-16 2018-10-12 0.450 9,211,714 +87,000 0.41% 4,145,271
2018-10-15 2018-10-11 0.445 9,124,714 -66,000 0.40% 4,060,498
2018-10-11 2018-10-09 0.490 9,190,714 +81,000 0.41% 4,503,450
2018-10-05 2018-10-03 0.520 9,109,714 -21,000 0.40% 4,737,051
2018-10-04 2018-10-02 0.520 9,130,714 +21,000 0.40% 4,747,971
2018-10-03 2018-09-28 0.540 9,109,714 +51,000 0.40% 4,919,246
2018-10-02 2018-09-27 0.540 9,058,714 +51,000 0.40% 4,891,706
2018-09-28 2018-09-26 0.540 9,007,714 +21,000 0.40% 4,864,166
2018-09-27 2018-09-24 0.520 8,986,714 -93,000 0.40% 4,673,091
2018-09-26 2018-09-21 0.520 9,079,714 +150,000 0.40% 4,721,451
2018-09-24 2018-09-20 0.540 8,929,714 -72,000 0.39% 4,822,046
2018-09-21 2018-09-19 0.540 9,001,714 -42,000 0.40% 4,860,926
2018-09-20 2018-09-18 0.530 9,043,714 -30,000 0.40% 4,793,168
2018-09-19 2018-09-17 0.530 9,073,714 +72,000 0.40% 4,809,068
2018-09-18 2018-09-14 0.550 9,001,714 -45,000 0.40% 4,950,943
2018-09-17 2018-09-13 0.550 9,046,714 -9,000 0.40% 4,975,693
2018-09-13 2018-09-11 0.530 9,055,714 +111,000 0.40% 4,799,528
2018-09-12 2018-09-10 0.540 8,944,714 +108,000 0.39% 4,830,146
2018-09-11 2018-09-07 0.560 8,836,714 -51,000 0.39% 4,948,560
2018-09-10 2018-09-06 0.530 8,887,714 +51,000 0.39% 4,710,488
2018-09-07 2018-09-05 0.540 8,836,714 +9,000 0.39% 4,771,826
2018-09-06 2018-09-04 0.570 8,827,714 -21,000 0.39% 5,031,797
2018-09-04 2018-08-31 0.530 8,848,714 -30,000 0.39% 4,689,818
2018-09-03 2018-08-30 0.530 8,878,714 +36,000 0.39% 4,705,718
2018-08-31 2018-08-29 0.570 8,842,714 +117,000 0.39% 5,040,347
2018-08-30 2018-08-28 0.560 8,725,714 -30,000 0.38% 4,886,400
2018-08-28 2018-08-24 0.570 8,755,714 -21,000 0.39% 4,990,757
2018-08-27 2018-08-23 0.580 8,776,714 +30,000 0.39% 5,090,494
2018-08-24 2018-08-22 0.580 8,746,714 -204,000 0.39% 5,073,094
2018-08-23 2018-08-21 0.580 8,950,714 -150,000 0.39% 5,191,414
2018-08-22 2018-08-20 0.530 9,100,714 -85,500 0.40% 4,823,378
2018-08-21 2018-08-17 0.540 9,186,214 +33,000 0.41% 4,960,556
2018-08-20 2018-08-16 0.530 9,153,214 +18,000 0.40% 4,851,203
2018-08-17 2018-08-15 0.540 9,135,214 -12,000 0.40% 4,933,016
2018-08-15 2018-08-13 0.540 9,147,214 +30,000 0.40% 4,939,496
2018-08-13 2018-08-09 0.560 9,117,214 +96,000 0.40% 5,105,640
2018-08-10 2018-08-08 0.560 9,021,214 +12,000 0.40% 5,051,880
2018-08-09 2018-08-07 0.570 9,009,214 -30,000 0.40% 5,135,252
2018-08-08 2018-08-06 0.560 9,039,214 +12,000 0.40% 5,061,960
2018-08-07 2018-08-03 0.570 9,027,214 -46,125 0.40% 5,145,512
2018-08-03 2018-08-01 0.570 9,073,339 -15,000 0.40% 5,171,803
2018-08-02 2018-07-31 0.560 9,088,339 +15,000 0.40% 5,089,470
2018-07-30 2018-07-26 0.550 9,073,339 +129,000 0.40% 4,990,336
2018-07-26 2018-07-24 0.600 8,944,339 +24,000 0.39% 5,366,603
2018-07-25 2018-07-23 0.630 8,920,339 +12,000 0.39% 5,619,814
2018-07-18 2018-07-16 0.630 8,908,339 -21,000 0.39% 5,612,254
2018-07-17 2018-07-13 0.640 8,929,339 -36,000 0.39% 5,714,777
2018-07-16 2018-07-12 0.650 8,965,339 -33,000 0.39% 5,827,470
2018-07-13 2018-07-11 0.550 8,998,339 -141,000 0.40% 4,949,086
2018-07-12 2018-07-10 0.550 9,139,339 +18,000 0.40% 5,026,636
2018-07-11 2018-07-09 0.540 9,121,339 -15,000 0.40% 4,925,523
2018-07-10 2018-07-06 0.530 9,136,339 +36,000 0.40% 4,842,260
2018-07-09 2018-07-05 0.540 9,100,339 +12,000 0.40% 4,914,183
2018-07-06 2018-07-04 0.560 9,088,339 -56,625 0.40% 5,089,470
2018-07-03 2018-06-28 0.570 9,144,964 +12,000 0.40% 5,212,629
2018-06-29 2018-06-27 0.570 9,132,964 +117,000 0.40% 5,205,789
2018-06-25 2018-06-21 0.580 9,015,964 -12,000 0.40% 5,229,259
2018-06-21 2018-06-19 0.560 9,027,964 +14,700 0.40% 5,055,660
2018-06-20 2018-06-15 0.590 9,013,264 +45,000 0.40% 5,317,826
2018-06-14 2018-06-12 0.590 8,968,264 -168,000 0.39% 5,291,276
2018-06-13 2018-06-11 0.580 9,136,264 +183,000 0.40% 5,299,033
2018-06-08 2018-06-06 0.650 8,953,264 -12,000 0.39% 5,819,622
2018-06-07 2018-06-05 0.650 8,965,264 +12,000 0.39% 5,827,422
2018-06-01 2018-05-30 0.590 8,953,264 -24,000 0.39% 5,282,426
2018-05-28 2018-05-24 0.610 8,977,264 -18,000 0.39% 5,476,131
2018-05-24 2018-05-21 0.580 8,995,264 -15,000 0.40% 5,217,253
2018-05-21 2018-05-17 0.560 9,010,264 -495,000 0.40% 5,045,748
2018-05-16 2018-05-14 0.580 9,505,264 -153,000 0.42% 5,513,053
2018-05-15 2018-05-11 0.600 9,658,264 -102,000 0.42% 5,794,958
2018-05-14 2018-05-10 0.600 9,760,264 -102,000 0.43% 5,856,158
2018-05-11 2018-05-09 0.600 9,862,264 -132,000 0.43% 5,917,358
2018-05-10 2018-05-08 0.580 9,994,264 -114,000 0.44% 5,796,673
2018-05-09 2018-05-07 0.570 10,108,264 -114,000 0.44% 5,761,710
2018-05-08 2018-05-04 0.600 10,222,264 -879,000 0.45% 6,133,358
2018-04-30 2018-04-26 0.620 11,101,264 +180,000 0.49% 6,882,784
2018-04-27 2018-04-25 0.620 10,921,264 +30,000 0.48% 6,771,184
2018-04-20 2018-04-18 0.650 10,891,264 +201,000 0.48% 7,079,322
2018-04-19 2018-04-17 0.670 10,690,264 +24,000 0.47% 7,162,477
2018-04-16 2018-04-12 0.690 10,666,264 -3,000 0.47% 7,359,722
2018-04-13 2018-04-11 0.680 10,669,264 +3,000 0.47% 7,255,100
2018-04-11 2018-04-09 0.680 10,666,264 -12,000 0.47% 7,253,060
2018-04-09 2018-04-04 0.660 10,678,264 +6,000 0.47% 7,047,654
2018-04-06 2018-04-03 0.670 10,672,264 +5,550 0.47% 7,150,417
2018-04-04 2018-03-29 0.690 10,666,714 -381,000 0.47% 7,360,033
2018-04-03 2018-03-28 0.690 11,047,714 -12,000 0.49% 7,622,923
2018-03-29 2018-03-27 0.670 11,059,714 +135,000 0.49% 7,410,008
2018-03-28 2018-03-26 0.650 10,924,714 -120,000 0.48% 7,101,064
2018-03-27 2018-03-23 0.640 11,044,714 +120,000 0.49% 7,068,617
2018-03-26 2018-03-22 0.650 10,924,714 +129,000 0.48% 7,101,064
2018-03-23 2018-03-21 0.680 10,795,714 -30,000 0.47% 7,341,086
2018-03-21 2018-03-19 0.700 10,825,714 +72,000 0.48% 7,578,000
2018-03-20 2018-03-16 0.710 10,753,714 +12,000 0.47% 7,635,137
2018-03-19 2018-03-15 0.730 10,741,714 -93,000 0.47% 7,841,451
2018-03-16 2018-03-14 0.720 10,834,714 +90,000 0.48% 7,800,994
2018-03-15 2018-03-13 0.730 10,744,714 -12,000 0.47% 7,843,641
2018-03-14 2018-03-12 0.730 10,756,714 -12,000 0.47% 7,852,401
2018-03-13 2018-03-09 0.720 10,768,714 -186,000 0.47% 7,753,474
2018-03-09 2018-03-07 0.700 10,954,714 +51,000 0.48% 7,668,300
2018-03-08 2018-03-06 0.700 10,903,714 -129,000 0.48% 7,632,600
2018-03-07 2018-03-05 0.680 11,032,714 +123,000 0.49% 7,502,246
2018-03-05 2018-03-01 0.710 10,909,714 -30,000 0.48% 7,745,897
2018-03-02 2018-02-28 0.680 10,939,714 -12,750 0.48% 7,439,006
2018-03-01 2018-02-27 0.680 10,952,464 -42,000 0.48% 7,447,676
2018-02-28 2018-02-26 0.670 10,994,464 +54,000 0.48% 7,366,291
2018-02-27 2018-02-23 0.730 10,940,464 +36,000 0.48% 7,986,539
2018-02-26 2018-02-22 0.740 10,904,464 +12,000 0.48% 8,069,303
2018-02-23 2018-02-21 0.760 10,892,464 -33,000 0.48% 8,278,273
2018-02-22 2018-02-20 0.760 10,925,464 +12,000 0.48% 8,303,353
2018-02-21 2018-02-15 0.770 10,913,464 -84,000 0.48% 8,403,367
2018-02-14 2018-02-12 0.660 10,997,464 +28,988 0.48% 7,258,326
2018-02-13 2018-02-09 0.650 10,968,476 +51,000 0.48% 7,129,509
2018-02-09 2018-02-07 0.720 10,917,476 -240,000 0.48% 7,860,583
2018-02-08 2018-02-06 0.730 11,157,476 -417,000 0.49% 8,144,957
2018-02-07 2018-02-05 0.770 11,574,476 -120,000 0.51% 8,912,347
2018-02-05 2018-02-01 0.800 11,694,476 -3,000 0.51% 9,355,581
2018-02-02 2018-01-31 0.820 11,697,476 +12,000 0.51% 9,591,930
2018-01-31 2018-01-29 0.840 11,685,476 +30,000 0.51% 9,815,800
2018-01-30 2018-01-26 0.830 11,655,476 -67,500 0.51% 9,674,045
2018-01-29 2018-01-25 0.790 11,722,976 -81,000 0.52% 9,261,151
2018-01-26 2018-01-24 0.770 11,803,976 -9,000 0.52% 9,089,062
2018-01-25 2018-01-23 0.780 11,812,976 +69,000 0.52% 9,214,121
2018-01-24 2018-01-22 0.760 11,743,976 +228,000 0.52% 8,925,422
2018-01-23 2018-01-19 0.760 11,515,976 +21,000 0.51% 8,752,142
2018-01-22 2018-01-18 0.820 11,494,976 -60,000 0.51% 9,425,880
2018-01-19 2018-01-17 0.820 11,554,976 -222,000 0.51% 9,475,080
2018-01-18 2018-01-16 0.830 11,776,976 +42,000 0.52% 9,774,890
2018-01-17 2018-01-15 0.850 11,734,976 -9,000 0.52% 9,974,730
2018-01-16 2018-01-12 0.870 11,743,976 -15,000 0.52% 10,217,259
2018-01-15 2018-01-11 0.880 11,758,976 -117,000 0.52% 10,347,899
2018-01-12 2018-01-10 0.900 11,875,976 -144,000 0.52% 10,688,378
2018-01-11 2018-01-09 0.890 12,019,976 -3,000 0.53% 10,697,779
2018-01-10 2018-01-08 0.880 12,022,976 -225,000 0.53% 10,580,219
2018-01-09 2018-01-05 0.830 12,247,976 +99,000 0.54% 10,165,820
2018-01-08 2018-01-04 0.800 12,148,976 +198,000 0.53% 9,719,181
2018-01-05 2018-01-03 0.780 11,950,976 -306,000 0.53% 9,321,761
2018-01-04 2018-01-02 0.790 12,256,976 -33,000 0.54% 9,683,011
2018-01-03 2017-12-29 0.820 12,289,976 -24,000 0.54% 10,077,780
2018-01-02 2017-12-28 0.790 12,313,976 +132,000 0.54% 9,728,041
2017-12-29 2017-12-27 0.770 12,181,976 -36,000 0.54% 9,380,122
2017-12-28 2017-12-22 0.720 12,217,976 +12,000 0.54% 8,796,943
2017-12-27 2017-12-21 0.730 12,205,976 +12,000 0.54% 8,910,362
2017-12-22 2017-12-20 0.720 12,193,976 +42,000 0.54% 8,779,663
2017-12-21 2017-12-19 0.740 12,151,976 +6,000 0.53% 8,992,462
2017-12-20 2017-12-18 0.730 12,145,976 -27,000 0.53% 8,866,562
2017-12-19 2017-12-15 0.690 12,172,976 +18,000 0.54% 8,399,353
2017-12-18 2017-12-14 0.650 12,154,976 -102,000 0.53% 7,900,734
2017-12-13 2017-12-11 0.640 12,256,976 +21,000 0.54% 7,844,465
2017-12-12 2017-12-08 0.650 12,235,976 -90,000 0.54% 7,953,384
2017-12-11 2017-12-07 0.660 12,325,976 -888,000 0.54% 8,135,144
2017-12-08 2017-12-06 0.650 13,213,976 +183,000 0.58% 8,589,084
2017-12-07 2017-12-05 0.660 13,030,976 -45,000 0.57% 8,600,444
2017-12-06 2017-12-04 0.680 13,075,976 -60,000 0.58% 8,891,664
2017-12-05 2017-12-01 0.670 13,135,976 -33,000 0.58% 8,801,104
2017-12-04 2017-11-30 0.690 13,168,976 -36,000 0.58% 9,086,593
2017-12-01 2017-11-29 0.670 13,204,976 -378,000 0.58% 8,847,334
2017-11-30 2017-11-28 0.660 13,582,976 +165,000 0.60% 8,964,764
2017-11-29 2017-11-27 0.710 13,417,976 +642,000 0.59% 9,526,763
2017-11-28 2017-11-24 0.740 12,775,976 -42,000 0.56% 9,454,222
2017-11-27 2017-11-23 0.720 12,817,976 -162,000 0.56% 9,228,943
2017-11-24 2017-11-22 0.700 12,979,976 -459,000 0.57% 9,085,983
2017-11-23 2017-11-21 0.610 13,438,976 +168,000 0.59% 8,197,775
2017-11-22 2017-11-20 0.610 13,270,976 -183,000 0.58% 8,095,295
2017-11-21 2017-11-17 0.640 13,453,976 +261,000 0.59% 8,610,545
2017-11-20 2017-11-16 0.680 13,192,976 +507,000 0.58% 8,971,224
2017-11-17 2017-11-15 0.630 12,685,976 +162,000 0.56% 7,992,165
2017-11-16 2017-11-14 0.650 12,523,976 +342,000 0.55% 8,140,584
2017-11-15 2017-11-13 0.690 12,181,976 +27,000 0.54% 8,405,563
2017-11-14 2017-11-10 0.690 12,154,976 +72,000 0.53% 8,386,933
2017-11-13 2017-11-09 0.720 12,082,976 +138,000 0.53% 8,699,743
2017-11-10 2017-11-08 0.730 11,944,976 +151,500 0.53% 8,719,832
2017-11-09 2017-11-07 0.780 11,793,476 +113,550 0.52% 9,198,911
2017-11-08 2017-11-06 0.810 11,679,926 -51,000 0.51% 9,460,740
2017-11-07 2017-11-03 0.810 11,730,926 -54,000 0.52% 9,502,050
2017-11-06 2017-11-02 0.840 11,784,926 -1,122,000 0.52% 9,899,338
2017-11-03 2017-11-01 0.840 12,906,926 -21,000 0.57% 10,841,818
2017-11-02 2017-10-31 0.820 12,927,926 +51,000 0.57% 10,600,899
2017-11-01 2017-10-30 0.810 12,876,926 +252,000 0.57% 10,430,310
2017-10-31 2017-10-27 0.860 12,624,926 -72,000 0.56% 10,857,436
2017-10-30 2017-10-26 0.860 12,696,926 +102,000 0.56% 10,919,356
2017-10-27 2017-10-25 0.920 12,594,926 -60,000 0.55% 11,587,332
2017-10-26 2017-10-24 0.910 12,654,926 -12,000 0.56% 11,515,983
2017-10-25 2017-10-23 0.940 12,666,926 -37,612 0.56% 11,906,910
2017-10-24 2017-10-20 0.940 12,704,538 -66,000 0.56% 11,942,266
2017-10-23 2017-10-19 0.930 12,770,538 -81,000 0.56% 11,876,600
2017-10-20 2017-10-18 0.980 12,851,538 -117,000 0.57% 12,594,507
2017-10-19 2017-10-17 1.010 12,968,538 -136,500 0.57% 13,098,223
2017-10-18 2017-10-16 1.010 13,105,038 -96,000 0.58% 13,236,088
2017-10-17 2017-10-13 0.990 13,201,038 +159,000 0.58% 13,069,028
2017-10-16 2017-10-12 0.940 13,042,038 -174,000 0.57% 12,259,516
2017-10-13 2017-10-11 0.910 13,216,038 +405,000 0.58% 12,026,595
2017-10-12 2017-10-10 0.970 12,811,038 -197,062 0.56% 12,426,707
2017-10-11 2017-10-09 0.830 13,008,100 +36,000 0.57% 10,796,723
2017-10-10 2017-10-06 0.760 12,972,100 +249,000 0.57% 9,858,796
2017-10-09 2017-10-04 0.780 12,723,100 +42,000 0.56% 9,924,018
2017-10-06 2017-10-03 0.820 12,681,100 -258,000 0.56% 10,398,502
2017-10-04 2017-09-29 0.700 12,939,100 -1,587,000 0.57% 9,057,370
2017-10-03 2017-09-28 0.640 14,526,100 -300,000 0.64% 9,296,704
2017-09-29 2017-09-27 0.630 14,826,100 -30,000 0.65% 9,340,443
2017-09-28 2017-09-26 0.570 14,856,100 -45,000 0.65% 8,467,977
2017-09-27 2017-09-25 0.560 14,901,100 -330,000 0.66% 8,344,616
2017-09-25 2017-09-21 0.570 15,231,100 +6,000 0.67% 8,681,727
2017-09-15 2017-09-13 0.560 15,225,100 -2,000 0.67% 8,526,056
2017-09-14 2017-09-12 0.550 15,227,100 +162,000 0.67% 8,374,905
2017-09-13 2017-09-11 0.550 15,065,100 -30,000 0.66% 8,285,805
2017-09-11 2017-09-07 0.570 15,095,100 +18,000 0.66% 8,604,207
2017-09-08 2017-09-06 0.560 15,077,100 -18,000 0.66% 8,443,176
2017-09-07 2017-09-05 0.560 15,095,100 -183,000 0.66% 8,453,256
2017-09-05 2017-09-01 0.580 15,278,100 -115,000 0.67% 8,861,298
2017-09-04 2017-08-31 0.580 15,393,100 -18,000 0.68% 8,927,998
2017-09-01 2017-08-30 0.600 15,411,100 -582,000 0.68% 9,246,660
2017-08-31 2017-08-29 0.570 15,993,100 +99,000 0.70% 9,116,067
2017-08-30 2017-08-28 0.540 15,894,100 -471,000 0.70% 8,582,814
2017-08-29 2017-08-25 0.520 16,365,100 -120,000 0.72% 8,509,852
2017-08-28 2017-08-24 0.500 16,485,100 -90,000 0.73% 8,242,550
2017-08-25 2017-08-22 0.510 16,575,100 +120,000 0.73% 8,453,301
2017-08-22 2017-08-18 0.510 16,455,100 -120,000 0.72% 8,392,101
2017-08-21 2017-08-17 0.510 16,575,100 -195,000 0.73% 8,453,301
2017-08-18 2017-08-16 0.500 16,770,100 -48,000 0.74% 8,385,050
2017-08-16 2017-08-14 0.500 16,818,100 -306,000 0.74% 8,409,050
2017-08-15 2017-08-11 0.490 17,124,100 +216,000 0.75% 8,390,809
2017-08-14 2017-08-10 0.500 16,908,100 -570,000 0.74% 8,454,050
2017-08-11 2017-08-09 0.490 17,478,100 +1,029,000 0.77% 8,564,269
2017-08-10 2017-08-08 0.510 16,449,100 -42,000 0.72% 8,389,041
2017-08-09 2017-08-07 0.510 16,491,100 -18,262 0.73% 8,410,461
2017-08-08 2017-08-04 0.510 16,509,362 -30,000 0.73% 8,419,775
2017-08-04 2017-08-02 0.520 16,539,362 -18,000 0.73% 8,600,468
2017-08-03 2017-08-01 0.510 16,557,362 +30,000 0.73% 8,444,255
2017-08-02 2017-07-31 0.520 16,527,362 +15,000 0.73% 8,594,228
2017-08-01 2017-07-28 0.510 16,512,362 -3,000 0.73% 8,421,305
2017-07-31 2017-07-27 0.520 16,515,362 -21,000 0.73% 8,587,988
2017-07-28 2017-07-26 0.510 16,536,362 +39,000 0.73% 8,433,545
2017-07-27 2017-07-25 0.520 16,497,362 -166,000 0.73% 8,578,628
2017-07-25 2017-07-21 0.510 16,663,362 -102,000 0.73% 8,498,315
2017-07-24 2017-07-20 0.500 16,765,362 +81,000 0.74% 8,382,681
2017-07-21 2017-07-19 0.500 16,684,362 -540,000 0.73% 8,342,181
2017-07-20 2017-07-18 0.490 17,224,362 -555,000 0.76% 8,439,937
2017-07-19 2017-07-17 0.490 17,779,362 -264,000 0.78% 8,711,887
2017-07-18 2017-07-14 0.500 18,043,362 -30,000 0.79% 9,021,681
2017-07-17 2017-07-13 0.495 18,073,362 +123,000 0.80% 8,946,314
2017-07-14 2017-07-12 0.500 17,950,362 +120,000 0.79% 8,975,181
2017-07-12 2017-07-10 0.510 17,830,362 -162,000 0.78% 9,093,485
2017-07-11 2017-07-07 0.520 17,992,362 +12,000 0.79% 9,356,028
2017-07-10 2017-07-06 0.510 17,980,362 -129,000 0.79% 9,169,985
2017-07-07 2017-07-05 0.500 18,109,362 +117,000 0.80% 9,054,681
2017-07-06 2017-07-04 0.510 17,992,362 +33,000 0.79% 9,176,105
2017-07-05 2017-07-03 0.520 17,959,362 +150,000 0.79% 9,338,868
2017-07-04 2017-06-30 0.520 17,809,362 -61,500 0.78% 9,260,868
2017-07-03 2017-06-29 0.520 17,870,862 -9,000 0.79% 9,292,848
2017-06-30 2017-06-28 0.530 17,879,862 +30,750 0.79% 9,476,327
2017-06-29 2017-06-27 0.530 17,849,112 -105,000 0.79% 9,460,029
2017-06-23 2017-06-21 0.510 17,954,112 +15,000 0.79% 9,156,597
2017-06-22 2017-06-20 0.520 17,939,112 -39,000 0.79% 9,328,338
2017-06-21 2017-06-19 0.500 17,978,112 +330,000 0.79% 8,989,056
2017-06-20 2017-06-16 0.520 17,648,112 +108,000 0.78% 9,177,018
2017-06-19 2017-06-15 0.520 17,540,112 -105,000 0.77% 9,120,858
2017-06-16 2017-06-14 0.540 17,645,112 +93,000 0.78% 9,528,360
2017-06-15 2017-06-13 0.550 17,552,112 -24,000 0.77% 9,653,662
2017-06-14 2017-06-12 0.550 17,576,112 +3,000 0.77% 9,666,862
2017-06-13 2017-06-09 0.560 17,573,112 -60,000 0.77% 9,840,943
2017-06-12 2017-06-08 0.550 17,633,112 +15,000 0.78% 9,698,212
2017-06-09 2017-06-07 0.540 17,618,112 -150,000 0.78% 9,513,780
2017-06-08 2017-06-06 0.540 17,768,112 +138,000 0.78% 9,594,780
2017-06-07 2017-06-05 0.550 17,630,112 -1,090,463 0.78% 9,696,562
2017-06-06 2017-06-02 0.500 18,720,575 -150,000 0.82% 9,360,288
2017-06-05 2017-06-01 0.500 18,870,575 -204,000 0.83% 9,435,288
2017-06-02 2017-05-31 0.490 19,074,575 +276,000 0.84% 9,346,542
2017-06-01 2017-05-29 0.490 18,798,575 +42,000 0.83% 9,211,302
2017-05-31 2017-05-26 0.495 18,756,575 +435,000 0.83% 9,284,505
2017-05-29 2017-05-25 0.510 18,321,575 +182,625 0.81% 9,344,003
2017-05-26 2017-05-24 0.510 18,138,950 +801,000 0.80% 9,250,864
2017-05-25 2017-05-23 0.550 17,337,950 -912,000 0.76% 9,535,872
2017-05-24 2017-05-22 0.460 18,249,950 +117,000 0.80% 8,394,977
2017-05-23 2017-05-19 0.470 18,132,950 +45,000 0.80% 8,522,486
2017-05-22 2017-05-18 0.470 18,087,950 +36,000 0.80% 8,501,336
2017-05-19 2017-05-17 0.480 18,051,950 +189,000 0.79% 8,664,936
2017-05-18 2017-05-16 0.480 17,862,950 +252,000 0.79% 8,574,216
2017-05-17 2017-05-15 0.485 17,610,950 +12,000 0.77% 8,541,311
2017-05-16 2017-05-12 0.485 17,598,950 -270,000 0.77% 8,535,491
2017-05-15 2017-05-11 0.480 17,868,950 +375,000 0.79% 8,577,096
2017-05-12 2017-05-10 0.485 17,493,950 -48,000 0.77% 8,484,566
2017-05-10 2017-05-08 0.485 17,541,950 +522,000 0.77% 8,507,846
2017-05-09 2017-05-05 0.495 17,019,950 +102,000 0.75% 8,424,875
2017-05-08 2017-05-04 0.490 16,917,950 -3,000 0.74% 8,289,796
2017-05-05 2017-05-02 0.490 16,920,950 +159,000 0.74% 8,291,266
2017-05-04 2017-04-28 0.495 16,761,950 +51,000 0.74% 8,297,165
2017-05-02 2017-04-27 0.500 16,710,950 +30,000 0.74% 8,355,475
2017-04-28 2017-04-26 0.510 16,680,950 -81,000 0.73% 8,507,284
2017-04-27 2017-04-25 0.510 16,761,950 -48,000 0.74% 8,548,594
2017-04-26 2017-04-24 0.500 16,809,950 -21,750 0.74% 8,404,975
2017-04-25 2017-04-21 0.490 16,831,700 +150,000 0.74% 8,247,533
2017-04-24 2017-04-20 0.490 16,681,700 -114,000 0.73% 8,174,033
2017-04-21 2017-04-19 0.480 16,795,700 +66,000 0.74% 8,061,936
2017-04-20 2017-04-18 0.485 16,729,700 -63,000 0.74% 8,113,904
2017-04-19 2017-04-13 0.490 16,792,700 -222,000 0.74% 8,228,423
2017-04-18 2017-04-12 0.485 17,014,700 -6,000 0.75% 8,252,130
2017-04-13 2017-04-11 0.485 17,020,700 -21,187 0.75% 8,255,040
2017-04-12 2017-04-10 0.485 17,041,887 +96,000 0.75% 8,265,315
2017-04-11 2017-04-07 0.490 16,945,887 -18,000 0.75% 8,303,485
2017-04-10 2017-04-06 0.490 16,963,887 +42,000 0.75% 8,312,305
2017-04-07 2017-04-05 0.485 16,921,887 +105,000 0.74% 8,207,115
2017-04-06 2017-04-03 0.510 16,816,887 +141,000 0.74% 8,576,612
2017-04-05 2017-03-31 0.520 16,675,887 +309,000 0.73% 8,671,461
2017-04-03 2017-03-30 0.540 16,366,887 -315,000 0.72% 8,838,119
2017-03-31 2017-03-29 0.550 16,681,887 +288,000 0.73% 9,175,038
2017-03-29 2017-03-27 0.540 16,393,887 +6,000 0.72% 8,852,699
2017-03-28 2017-03-24 0.560 16,387,887 -9,000 0.72% 9,177,217
2017-03-27 2017-03-23 0.560 16,396,887 +42,000 0.72% 9,182,257
2017-03-24 2017-03-22 0.560 16,354,887 -102,000 0.72% 9,158,737
2017-03-23 2017-03-21 0.560 16,456,887 +42,000 0.72% 9,215,857
2017-03-22 2017-03-20 0.560 16,414,887 +54,000 0.72% 9,192,337
2017-03-21 2017-03-17 0.560 16,360,887 -162,000 0.72% 9,162,097
2017-03-20 2017-03-16 0.560 16,522,887 -18,000 0.73% 9,252,817
2017-03-17 2017-03-15 0.550 16,540,887 +42,000 0.73% 9,097,488
2017-03-16 2017-03-14 0.560 16,498,887 +6,000 0.73% 9,239,377
2017-03-15 2017-03-13 0.560 16,492,887 +90,000 0.73% 9,236,017
2017-03-10 2017-03-08 0.580 16,402,887 -3,000 0.72% 9,513,674
2017-03-09 2017-03-07 0.580 16,405,887 -240,000 0.72% 9,515,414
2017-03-08 2017-03-06 0.570 16,645,887 -339,000 0.73% 9,488,156
2017-03-06 2017-03-02 0.560 16,984,887 -150,000 0.75% 9,511,537
2017-03-03 2017-03-01 0.560 17,134,887 -30,000 0.75% 9,595,537
2017-03-01 2017-02-27 0.550 17,164,887 +60,000 0.76% 9,440,688
2017-02-28 2017-02-24 0.560 17,104,887 -36,000 0.75% 9,578,737
2017-02-27 2017-02-23 0.570 17,140,887 -9,000 0.75% 9,770,306
2017-02-24 2017-02-22 0.560 17,149,887 -30,000 0.75% 9,603,937
2017-02-23 2017-02-21 0.550 17,179,887 -111,000 0.76% 9,448,938
2017-02-22 2017-02-20 0.550 17,290,887 +51,000 0.76% 9,509,988
2017-02-21 2017-02-17 0.560 17,239,887 +66,000 0.76% 9,654,337
2017-02-20 2017-02-16 0.570 17,173,887 -3,000 0.76% 9,789,116
2017-02-17 2017-02-15 0.560 17,176,887 +34,500 0.76% 9,619,057
2017-02-16 2017-02-14 0.550 17,142,387 +12,000 0.75% 9,428,313
2017-02-15 2017-02-13 0.530 17,130,387 +6,000 0.75% 9,079,105
2017-02-14 2017-02-10 0.530 17,124,387 +201,000 0.75% 9,075,925
2017-02-13 2017-02-09 0.540 16,923,387 +21,000 0.74% 9,138,629
2017-02-10 2017-02-08 0.540 16,902,387 +72,000 0.74% 9,127,289
2017-02-09 2017-02-07 0.550 16,830,387 -90,000 0.74% 9,256,713
2017-02-08 2017-02-06 0.540 16,920,387 -114,000 0.74% 9,137,009
2017-02-07 2017-02-03 0.520 17,034,387 -144,000 0.75% 8,857,881
2017-02-06 2017-02-02 0.520 17,178,387 +243,000 0.76% 8,932,761
2017-02-03 2017-02-01 0.540 16,935,387 -177,000 0.75% 9,145,109
2017-02-02 2017-01-27 0.520 17,112,387 -615,000 0.75% 8,898,441
2017-02-01 2017-01-25 0.475 17,727,387 +54,000 0.78% 8,420,509
2017-01-26 2017-01-24 0.475 17,673,387 -396,000 0.78% 8,394,859
2017-01-25 2017-01-23 0.475 18,069,387 +201,000 0.80% 8,582,959
2017-01-17 2017-01-13 0.480 17,868,387 +87,000 0.79% 8,576,826
2017-01-16 2017-01-12 0.490 17,781,387 +33,000 0.78% 8,712,880
2017-01-12 2017-01-10 0.485 17,748,387 -60,000 0.78% 8,607,968
2017-01-10 2017-01-06 0.490 17,808,387 +33,000 0.78% 8,726,110
2017-01-09 2017-01-05 0.495 17,775,387 -132,000 0.78% 8,798,817
2017-01-05 2017-01-03 0.470 17,907,387 +90,000 0.79% 8,416,472
2017-01-03 2016-12-29 0.465 17,817,387 +198,000 0.78% 8,285,085
2016-12-28 2016-12-22 0.475 17,619,387 +18,000 0.78% 8,369,209
2016-12-23 2016-12-21 0.475 17,601,387 -42,000 0.77% 8,360,659
2016-12-20 2016-12-16 0.475 17,643,387 +42,000 0.78% 8,380,609
2016-12-19 2016-12-15 0.490 17,601,387 +120,000 0.77% 8,624,680
2016-12-15 2016-12-13 0.500 17,481,387 -129,000 0.77% 8,740,694
2016-12-14 2016-12-12 0.490 17,610,387 -6,000 0.77% 8,629,090
2016-12-12 2016-12-08 0.495 17,616,387 -105,000 0.78% 8,720,112
2016-12-09 2016-12-07 0.475 17,721,387 +240,000 0.78% 8,417,659
2016-12-08 2016-12-06 0.480 17,481,387 +30,000 0.77% 8,391,066
2016-12-07 2016-12-05 0.470 17,451,387 +120,000 0.77% 8,202,152
2016-12-06 2016-12-02 0.490 17,331,387 -84,000 0.76% 8,492,380
2016-12-05 2016-12-01 0.510 17,415,387 -234,000 0.77% 8,881,847
2016-12-02 2016-11-30 0.510 17,649,387 +480,000 0.78% 9,001,187
2016-12-01 2016-11-29 0.510 17,169,387 -240,000 0.76% 8,756,387
2016-11-30 2016-11-28 0.520 17,409,387 -270,000 0.77% 9,052,881
2016-11-29 2016-11-25 0.520 17,679,387 -186,500 0.78% 9,193,281
2016-11-28 2016-11-24 0.530 17,865,887 -141,000 0.79% 9,468,920
2016-11-25 2016-11-23 0.520 18,006,887 -294,000 0.79% 9,363,581
2016-11-24 2016-11-22 0.520 18,300,887 +378,000 0.81% 9,516,461
2016-11-23 2016-11-21 0.570 17,922,887 +42,000 0.79% 10,216,046
2016-11-22 2016-11-18 0.570 17,880,887 +678,000 0.79% 10,192,106
2016-11-21 2016-11-17 0.590 17,202,887 +39,000 0.76% 10,149,703
2016-11-18 2016-11-16 0.590 17,163,887 -114,000 0.76% 10,126,693
2016-11-17 2016-11-15 0.560 17,277,887 +234,000 0.76% 9,675,617
2016-11-16 2016-11-14 0.570 17,043,887 +81,000 0.75% 9,715,016
2016-11-15 2016-11-11 0.570 16,962,887 +12,000 0.75% 9,668,846
2016-11-14 2016-11-10 0.580 16,950,887 -120,000 0.75% 9,831,514
2016-11-11 2016-11-09 0.570 17,070,887 +126,000 0.75% 9,730,406
2016-11-09 2016-11-07 0.600 16,944,887 -33,000 0.75% 10,166,932
2016-11-08 2016-11-04 0.590 16,977,887 -21,000 0.75% 10,016,953
2016-11-07 2016-11-03 0.590 16,998,887 -228,000 0.75% 10,029,343
2016-11-04 2016-11-02 0.570 17,226,887 +9,000 0.76% 9,819,326
2016-11-03 2016-11-01 0.560 17,217,887 +30,000 0.76% 9,642,017
2016-11-02 2016-10-31 0.560 17,187,887 +90,000 0.76% 9,625,217
2016-11-01 2016-10-28 0.550 17,097,887 +486,000 0.75% 9,403,838
2016-10-31 2016-10-27 0.570 16,611,887 +240,000 0.73% 9,468,776
2016-10-28 2016-10-26 0.590 16,371,887 +66,000 0.72% 9,659,413
2016-10-27 2016-10-25 0.580 16,305,887 +615,000 0.72% 9,457,414
2016-10-26 2016-10-24 0.610 15,690,887 +174,000 0.69% 9,571,441
2016-10-25 2016-10-20 0.610 15,516,887 +27,000 0.68% 9,465,301
2016-10-24 2016-10-19 0.600 15,489,887 -45,000 0.68% 9,293,932
2016-10-20 2016-10-18 0.610 15,534,887 +111,000 0.68% 9,476,281
2016-10-19 2016-10-17 0.610 15,423,887 +24,000 0.68% 9,408,571
2016-10-17 2016-10-13 0.620 15,399,887 +51,000 0.68% 9,547,930
2016-10-14 2016-10-12 0.620 15,348,887 +78,000 0.68% 9,516,310
2016-10-13 2016-10-11 0.630 15,270,887 -153,000 0.67% 9,620,659
2016-10-12 2016-10-07 0.630 15,423,887 +300,000 0.68% 9,717,049
2016-10-11 2016-10-06 0.640 15,123,887 +6,000 0.67% 9,679,288
2016-10-07 2016-10-05 0.630 15,117,887 +360,000 0.67% 9,524,269
2016-10-06 2016-10-04 0.640 14,757,887 -90,300 0.65% 9,445,048
2016-10-05 2016-10-03 0.630 14,848,187 +90,000 0.65% 9,354,358
2016-10-04 2016-09-30 0.630 14,758,187 -138,000 0.65% 9,297,658
2016-09-30 2016-09-28 0.640 14,896,187 -48,000 0.66% 9,533,560
2016-09-29 2016-09-27 0.640 14,944,187 -24,000 0.66% 9,564,280
2016-09-28 2016-09-26 0.630 14,968,187 -72,000 0.66% 9,429,958
2016-09-27 2016-09-23 0.630 15,040,187 +120,000 0.66% 9,475,318
2016-09-26 2016-09-22 0.650 14,920,187 -99,000 0.66% 9,698,122
2016-09-23 2016-09-21 0.640 15,019,187 -3,000 0.66% 9,612,280
2016-09-22 2016-09-20 0.640 15,022,187 +165,000 0.66% 9,614,200
2016-09-21 2016-09-19 0.630 14,857,187 +30,000 0.65% 9,360,028
2016-09-20 2016-09-15 0.640 14,827,187 -27,000 0.65% 9,489,400
2016-09-19 2016-09-14 0.630 14,854,187 +132,000 0.65% 9,358,138
2016-09-15 2016-09-13 0.640 14,722,187 +54,000 0.65% 9,422,200
2016-09-14 2016-09-12 0.650 14,668,187 +33,000 0.65% 9,534,322
2016-09-13 2016-09-09 0.650 14,635,187 +363,000 0.64% 9,512,872
2016-09-12 2016-09-08 0.670 14,272,187 -225,000 0.63% 9,562,365
2016-09-09 2016-09-07 0.670 14,497,187 -180,000 0.64% 9,713,115
2016-09-08 2016-09-06 0.680 14,677,187 +993,000 0.65% 9,980,487
2016-09-07 2016-09-05 0.690 13,684,187 +921,000 0.60% 9,442,089
2016-09-06 2016-09-02 0.670 12,763,187 -60,000 0.56% 8,551,335
2016-09-05 2016-09-01 0.660 12,823,187 -12,000 0.56% 8,463,303
2016-09-02 2016-08-31 0.660 12,835,187 -21,000 0.56% 8,471,223
2016-08-31 2016-08-29 0.630 12,856,187 -24,000 0.57% 8,099,398
2016-08-30 2016-08-26 0.630 12,880,187 -30,000 0.57% 8,114,518
2016-08-29 2016-08-25 0.660 12,910,187 -159,000 0.57% 8,520,723
2016-08-26 2016-08-24 0.680 13,069,187 +66,000 0.58% 8,887,047
2016-08-25 2016-08-23 0.690 13,003,187 +48,000 0.57% 8,972,199
2016-08-24 2016-08-22 0.680 12,955,187 +69,000 0.57% 8,809,527
2016-08-23 2016-08-19 0.670 12,886,187 +39,000 0.57% 8,633,745
2016-08-22 2016-08-18 0.670 12,847,187 +123,000 0.57% 8,607,615
2016-08-19 2016-08-17 0.670 12,724,187 -51,000 0.56% 8,525,205
2016-08-18 2016-08-16 0.670 12,775,187 -111,000 0.56% 8,559,375
2016-08-17 2016-08-15 0.670 12,886,187 -15,000 0.57% 8,633,745
2016-08-16 2016-08-12 0.670 12,901,187 +375,000 0.57% 8,643,795
2016-08-15 2016-08-11 0.680 12,526,187 +318,000 0.55% 8,517,807
2016-08-12 2016-08-10 0.690 12,208,187 +213,000 0.54% 8,423,649
2016-08-11 2016-08-09 0.720 11,995,187 +36,000 0.53% 8,636,535
2016-08-10 2016-08-08 0.700 11,959,187 +39,000 0.53% 8,371,431
2016-08-09 2016-08-05 0.690 11,920,187 +143,500 0.52% 8,224,929
2016-08-08 2016-08-04 0.680 11,776,687 -45,000 0.52% 8,008,147
2016-08-04 2016-08-01 0.700 11,821,687 +22,000 0.52% 8,275,181
2016-08-03 2016-07-29 0.690 11,799,687 +4,118,562 0.52% 8,141,784
2016-08-01 2016-07-28 0.720 7,681,125 +9,000 0.51% 5,530,410
2016-07-29 2016-07-27 0.740 7,672,125 -39,000 0.51% 5,677,372
2016-07-28 2016-07-26 0.740 7,711,125 -7,000 0.51% 5,706,232
2016-07-27 2016-07-25 0.740 7,718,125 +162,000 0.51% 5,711,412
2016-07-26 2016-07-22 0.770 7,556,125 +4,000 0.50% 5,818,216
2016-07-25 2016-07-21 0.790 7,552,125 -66,000 0.50% 5,966,179
2016-07-22 2016-07-20 0.770 7,618,125 -295,000 0.50% 5,865,956
2016-07-21 2016-07-19 1.695 7,913,125 +208,000 0.52% 13,412,747
2016-07-20 2016-07-18 1.755 7,705,125 +2,485,708 0.51% 13,522,494
2016-07-19 2016-07-15 1.740 5,219,417 +96,000 0.52% 9,081,786
2016-07-18 2016-07-14 1.770 5,123,417 -120,666 0.51% 9,068,448
2016-07-15 2016-07-13 1.755 5,244,083 -37,334 0.52% 9,203,366
2016-07-14 2016-07-12 1.770 5,281,417 +106,000 0.52% 9,348,108
2016-07-13 2016-07-11 1.800 5,175,417 +72,667 0.51% 9,315,751
2016-07-12 2016-07-08 1.920 5,102,750 -254,000 0.51% 9,797,280
2016-07-11 2016-07-07 1.845 5,356,750 -77,217 0.53% 9,883,204
2016-07-07 2016-07-05 1.710 5,433,967 +39,334 0.54% 9,292,084
2016-07-06 2016-07-04 1.710 5,394,633 -10,000 0.53% 9,224,822
2016-07-05 2016-06-30 1.635 5,404,633 +84,000 0.54% 8,836,575
2016-07-04 2016-06-29 1.590 5,320,633 +97,333 0.53% 8,459,806
2016-06-30 2016-06-28 1.695 5,223,300 -20,000 0.52% 8,853,494
2016-06-29 2016-06-27 1.770 5,243,300 +150,667 0.52% 9,280,641
2016-06-28 2016-06-24 1.830 5,092,633 -16,667 0.50% 9,319,518
2016-06-24 2016-06-22 1.890 5,109,300 -3,333 0.51% 9,656,577
2016-06-23 2016-06-21 1.890 5,112,633 +6,666 0.51% 9,662,876
2016-06-22 2016-06-20 1.845 5,105,967 +2,050 0.51% 9,420,509
2016-06-20 2016-06-16 1.905 5,103,917 -42,666 0.51% 9,722,962
2016-06-17 2016-06-15 1.905 5,146,583 +36,000 0.51% 9,804,241
2016-06-15 2016-06-13 1.815 5,110,583 +118,666 0.51% 9,275,708
2016-06-13 2016-06-08 1.905 4,991,917 +2,000 0.49% 9,509,602
2016-06-10 2016-06-07 1.920 4,989,917 +107,334 0.49% 9,580,641
2016-06-08 2016-06-06 1.890 4,882,583 -26,000 0.48% 9,228,082
2016-06-07 2016-06-03 1.890 4,908,583 +2,666 0.49% 9,277,222
2016-06-06 2016-06-02 1.875 4,905,917 -9,333 0.49% 9,198,594
2016-06-03 2016-06-01 1.860 4,915,250 -56,000 0.49% 9,142,365
2016-06-02 2016-05-31 1.920 4,971,250 +8,000 0.49% 9,544,800
2016-06-01 2016-05-30 1.845 4,963,250 -44,000 0.49% 9,157,196
2016-05-31 2016-05-27 1.860 5,007,250 +102,000 0.50% 9,313,485
2016-05-30 2016-05-26 1.830 4,905,250 +12,000 0.49% 8,976,608
2016-05-27 2016-05-25 1.815 4,893,250 +12,000 0.48% 8,881,249
2016-05-25 2016-05-23 1.860 4,881,250 -667 0.48% 9,079,125
2016-05-20 2016-05-18 1.875 4,881,917 -12,000 0.48% 9,153,594
2016-05-19 2016-05-17 1.890 4,893,917 -49,333 0.48% 9,249,503
2016-05-18 2016-05-16 1.875 4,943,250 +6,667 0.49% 9,268,594
2016-05-17 2016-05-13 1.920 4,936,583 -2,000 0.49% 9,478,239
2016-05-13 2016-05-11 1.980 4,938,583 -51,334 0.49% 9,778,394
2016-05-12 2016-05-10 1.890 4,989,917 -2,666 0.49% 9,430,943
2016-05-11 2016-05-09 1.905 4,992,583 -80,000 0.49% 9,510,871
2016-05-10 2016-05-06 1.935 5,072,583 +166,666 0.50% 9,815,448
2016-05-09 2016-05-05 2.010 4,905,917 -30,666 0.49% 9,860,893
2016-05-06 2016-05-04 1.860 4,936,583 -248,667 0.49% 9,182,044
2016-05-05 2016-05-03 1.830 5,185,250 -17,333 0.51% 9,489,008
2016-05-04 2016-04-29 1.575 5,202,583 +10,000 0.52% 8,194,068
2016-04-29 2016-04-27 1.560 5,192,583 -2,000 0.51% 8,100,429
2016-04-28 2016-04-26 1.545 5,194,583 -46,467 0.51% 8,025,631
2016-04-27 2016-04-25 1.560 5,241,050 +26,567 0.52% 8,176,038
2016-04-26 2016-04-22 1.560 5,214,483 -54,000 0.52% 8,134,593
2016-04-25 2016-04-21 1.575 5,268,483 +33,333 0.52% 8,297,861
2016-04-22 2016-04-20 1.560 5,235,150 +42,000 0.52% 8,166,834
2016-04-21 2016-04-19 1.605 5,193,150 +58,000 0.51% 8,335,006
2016-04-19 2016-04-15 1.575 5,135,150 -12,000 0.51% 8,087,861
2016-04-18 2016-04-14 1.590 5,147,150 +100,000 0.51% 8,183,968
2016-04-15 2016-04-13 1.560 5,047,150 -14,667 0.50% 7,873,554
2016-04-14 2016-04-12 1.575 5,061,817 +61,334 0.50% 7,972,362
2016-04-13 2016-04-11 1.605 5,000,483 +13,333 0.50% 8,025,775
2016-04-11 2016-04-07 1.605 4,987,150 -10,000 0.49% 8,004,376
2016-04-08 2016-04-06 1.590 4,997,150 +11,333 0.49% 7,945,468
2016-04-07 2016-04-05 1.605 4,985,817 -3,333 0.49% 8,002,236
2016-03-31 2016-03-29 1.620 4,989,150 -667 0.49% 8,082,423
2016-03-30 2016-03-24 1.665 4,989,817 +7,334 0.49% 8,308,045
2016-03-29 2016-03-23 1.680 4,982,483 +8,200 0.49% 8,370,571
2016-03-24 2016-03-22 1.740 4,974,283 -18,000 0.49% 8,655,252
2016-03-22 2016-03-18 1.740 4,992,283 -56,667 0.49% 8,686,572
2016-03-16 2016-03-14 1.755 5,048,950 +46,667 0.50% 8,860,907
2016-03-11 2016-03-09 1.755 5,002,283 +25,333 0.50% 8,779,007
2016-03-09 2016-03-07 1.755 4,976,950 +2,667 0.49% 8,734,547
2016-03-07 2016-03-03 1.770 4,974,283 -3,334 0.49% 8,804,481
2016-03-04 2016-03-02 1.755 4,977,617 -108,000 0.49% 8,735,718
2016-03-02 2016-02-29 1.755 5,085,617 -213,333 0.50% 8,925,258
2016-03-01 2016-02-26 1.770 5,298,950 -53,333 0.52% 9,379,142
2016-02-29 2016-02-25 1.725 5,352,283 -132,000 0.53% 9,232,688
2016-02-26 2016-02-24 1.650 5,484,283 -59,334 0.54% 9,049,067
2016-02-25 2016-02-23 1.620 5,543,617 -120,000 0.55% 8,980,660
2016-02-23 2016-02-19 1.485 5,663,617 +33,334 0.56% 8,410,471
2016-02-19 2016-02-17 1.335 5,630,283 +8,000 0.56% 7,516,428
2016-02-11 2016-02-04 1.380 5,622,283 -6,667 0.56% 7,758,751
2016-02-05 2016-02-03 1.350 5,628,950 -28,000 0.56% 7,599,083
2016-02-04 2016-02-02 1.395 5,656,950 +33,333 0.56% 7,891,445
2016-02-03 2016-02-01 1.365 5,623,617 -6,833 0.56% 7,676,237
2016-02-02 2016-01-29 1.380 5,630,450 -276,000 0.56% 7,770,021
2016-01-29 2016-01-27 1.455 5,906,450 +66,667 0.58% 8,593,885
2016-01-21 2016-01-19 1.635 5,839,783 -70,667 0.58% 9,548,045
2016-01-19 2016-01-15 1.515 5,910,450 +46,667 0.59% 8,954,332
2016-01-18 2016-01-14 1.545 5,863,783 +2,000 0.58% 9,059,545
2016-01-15 2016-01-13 1.545 5,861,783 +66,666 0.58% 9,056,455
2016-01-11 2016-01-07 1.635 5,795,117 +66,667 0.57% 9,475,016
2016-01-07 2016-01-05 1.665 5,728,450 +8,667 0.57% 9,537,869
2016-01-06 2016-01-04 1.680 5,719,783 -101,334 0.57% 9,609,235
2016-01-05 2015-12-31 1.740 5,821,117 +66,667 0.58% 10,128,744
2015-12-30 2015-12-28 1.695 5,754,450 +15,333 0.57% 9,753,793
2015-12-29 2015-12-24 1.680 5,739,117 +93,334 0.57% 9,641,717
2015-12-22 2015-12-18 1.770 5,645,783 -13,334 0.56% 9,993,036
2015-12-16 2015-12-14 1.710 5,659,117 +45,334 0.56% 9,677,090
2015-12-15 2015-12-11 1.725 5,613,783 +71,333 0.56% 9,683,776
2015-12-11 2015-12-09 1.785 5,542,450 +13,333 0.55% 9,893,273
2015-12-09 2015-12-07 1.950 5,529,117 +15,334 0.55% 10,781,778
2015-12-08 2015-12-04 1.830 5,513,783 +66,666 0.55% 10,090,223
2015-12-04 2015-12-02 1.875 5,447,117 +53,334 0.54% 10,213,344
2015-12-03 2015-12-01 1.920 5,393,783 +6,000 0.53% 10,356,063
2015-12-01 2015-11-27 1.905 5,387,783 +205,333 0.53% 10,263,727
2015-11-30 2015-11-26 1.935 5,182,450 +225,183 0.51% 10,028,041
2015-11-23 2015-11-19 1.770 4,957,267 -40,000 0.49% 8,774,363
2015-11-20 2015-11-18 1.740 4,997,267 +34,000 0.49% 8,695,245
2015-11-17 2015-11-13 1.770 4,963,267 -6,666 0.49% 8,784,983
2015-11-16 2015-11-12 1.770 4,969,933 -224,000 0.49% 8,796,781
2015-11-12 2015-11-10 1.785 5,193,933 +8,666 0.51% 9,271,170
2015-11-09 2015-11-05 1.770 5,185,267 -6,666 0.51% 9,177,923
2015-11-06 2015-11-04 1.770 5,191,933 +38,000 0.51% 9,189,721
2015-11-03 2015-10-30 1.785 5,153,933 +31,333 0.51% 9,199,770
2015-11-02 2015-10-29 1.830 5,122,600 +50,000 0.51% 9,374,358
2015-10-30 2015-10-28 1.845 5,072,600 +45,333 0.50% 9,358,947
2015-10-26 2015-10-22 1.935 5,027,267 -2,000 0.50% 9,727,762
2015-10-23 2015-10-20 1.905 5,029,267 +10,000 0.50% 9,580,754
2015-10-22 2015-10-19 1.935 5,019,267 -33,333 0.50% 9,712,282
2015-10-15 2015-10-13 1.905 5,052,600 +130,667 0.50% 9,625,203
2015-10-14 2015-10-12 1.875 4,921,933 -25,334 0.49% 9,228,624
2015-10-13 2015-10-09 1.770 4,947,267 +8,667 0.49% 8,756,663
2015-10-12 2015-10-08 1.755 4,938,600 -66,667 0.49% 8,667,243
2015-10-09 2015-10-07 1.785 5,005,267 +20,000 0.50% 8,934,402
2015-10-07 2015-10-05 1.740 4,985,267 -53,333 0.49% 8,674,365
2015-10-06 2015-10-02 1.755 5,038,600 -66,667 0.50% 8,842,743
2015-10-05 2015-09-30 1.680 5,105,267 +66,667 0.51% 8,576,849
2015-10-02 2015-09-29 1.635 5,038,600 +53,333 0.50% 8,238,111
2015-09-30 2015-09-25 1.710 4,985,267 -4,666 0.49% 8,524,807
2015-09-24 2015-09-22 1.755 4,989,933 +6,833 0.49% 8,757,332
2015-09-22 2015-09-18 1.785 4,983,100 -86,667 0.49% 8,894,834
2015-09-21 2015-09-17 1.740 5,069,767 -33,333 0.50% 8,821,395
2015-09-18 2015-09-16 1.755 5,103,100 -73,333 0.51% 8,955,940
2015-09-14 2015-09-10 1.710 5,176,433 -96,667 0.51% 8,851,700
2015-09-11 2015-09-09 1.740 5,273,100 +73,333 0.52% 9,175,194
2015-09-10 2015-09-08 1.680 5,199,767 +38,667 0.51% 8,735,609
2015-09-07 2015-09-02 1.620 5,161,100 +13,333 0.51% 8,360,982
2015-09-04 2015-09-01 1.665 5,147,767 +16,000 0.51% 8,571,032
2015-09-02 2015-08-31 1.725 5,131,767 -60,000 0.51% 8,852,298
2015-09-01 2015-08-28 1.650 5,191,767 -79,333 0.51% 8,566,416
2015-08-31 2015-08-27 1.695 5,271,100 -4,000 0.52% 8,934,514
2015-08-28 2015-08-26 1.605 5,275,100 +34,000 0.52% 8,466,536
2015-08-27 2015-08-25 1.590 5,241,100 +287,333 0.52% 8,333,349
2015-08-26 2015-08-24 1.740 4,953,767 +114,000 0.49% 8,619,555
2015-08-25 2015-08-21 2.010 4,839,767 -38,666 0.48% 9,727,932
2015-08-24 2015-08-20 1.875 4,878,433 -52,000 0.48% 9,147,062
2015-08-20 2015-08-18 2.085 4,930,433 -26,667 0.49% 10,279,953
2015-08-14 2015-08-12 2.055 4,957,100 +27,333 0.49% 10,186,840
2015-08-13 2015-08-11 2.220 4,929,767 +13,334 0.49% 10,944,083
2015-08-12 2015-08-10 2.190 4,916,433 +10,000 0.49% 10,766,988
2015-08-11 2015-08-07 2.175 4,906,433 +36,666 0.49% 10,671,492
2015-08-10 2015-08-06 2.175 4,869,767 -20,000 0.48% 10,591,743
2015-08-07 2015-08-05 2.220 4,889,767 -28,666 0.48% 10,855,283
2015-08-05 2015-08-03 2.220 4,918,433 -33,334 0.55% 10,918,921
2015-08-04 2015-07-31 2.250 4,951,767 -18,666 0.55% 11,141,476
2015-08-03 2015-07-30 2.250 4,970,433 -1,334 0.55% 11,183,474
2015-07-31 2015-07-29 2.190 4,971,767 +67,334 0.55% 10,888,170
2015-07-30 2015-07-28 2.190 4,904,433 -34,667 0.55% 10,740,708
2015-07-29 2015-07-27 2.055 4,939,100 +50,000 0.55% 10,149,850
2015-07-28 2015-07-24 2.400 4,889,100 -33,333 0.54% 11,733,840
2015-07-27 2015-07-23 2.415 4,922,433 +35,333 0.55% 11,887,676
2015-07-24 2015-07-22 2.490 4,887,100 -12,000 0.54% 12,168,879
2015-07-23 2015-07-21 2.475 4,899,100 -20,000 0.54% 12,125,272
2015-07-22 2015-07-20 2.475 4,919,100 +12,667 0.55% 12,174,772
2015-07-21 2015-07-17 2.520 4,906,433 -4,000 0.55% 12,364,211
2015-07-20 2015-07-16 2.520 4,910,433 -30,000 0.55% 12,374,291
2015-07-17 2015-07-15 2.490 4,940,433 -26,167 0.55% 12,301,678
2015-07-16 2015-07-14 2.640 4,966,600 -135,333 0.55% 13,111,824
2015-07-15 2015-07-13 2.355 5,101,933 +71,333 0.57% 12,015,052
2015-07-14 2015-07-10 2.205 5,030,600 -50,667 0.56% 11,092,473
2015-07-13 2015-07-09 2.100 5,081,267 +166,000 0.56% 10,670,661
2015-07-10 2015-07-08 1.500 4,915,267 -62,000 0.55% 7,372,900
2015-07-09 2015-07-07 1.965 4,977,267 +667 0.55% 9,780,330
2015-07-08 2015-07-06 2.100 4,976,600 -393,333 0.55% 10,450,860
2015-07-07 2015-07-03 2.445 5,369,933 +158,733 0.60% 13,129,486
2015-07-06 2015-07-02 2.685 5,211,200 +198,000 0.58% 13,992,072
2015-07-03 2015-06-30 2.910 5,013,200 +34,667 0.56% 14,588,412
2015-07-02 2015-06-29 2.835 4,978,533 -84,000 0.55% 14,114,141
2015-06-30 2015-06-26 3.105 5,062,533 -50,000 0.56% 15,719,165
2015-06-29 2015-06-25 3.660 5,112,533 +8,000 0.57% 18,711,871
2015-06-26 2015-06-24 3.885 5,104,533 +87,000 0.57% 19,831,111
2015-06-25 2015-06-23 3.705 5,017,533 +294,350 0.56% 18,589,960
2015-06-24 2015-06-22 3.555 4,723,183 +67,333 0.53% 16,790,916
2015-06-23 2015-06-19 3.105 4,655,850 -57,333 0.52% 14,456,414
2015-06-22 2015-06-18 3.030 4,713,183 -409,384 0.52% 14,280,944
2015-06-19 2015-06-17 2.970 5,122,567 -128,000 0.57% 15,214,024
2015-06-18 2015-06-16 2.925 5,250,567 -27,433 0.58% 15,357,908
2015-06-17 2015-06-15 2.835 5,278,000 -434,667 0.59% 14,963,130
2015-06-16 2015-06-12 2.850 5,712,667 -783,333 0.64% 16,281,101
2015-06-15 2015-06-11 2.790 6,496,000 +74,000 0.72% 18,123,840
2015-06-12 2015-06-10 2.955 6,422,000 +20,667 0.71% 18,977,010
2015-06-11 2015-06-09 2.970 6,401,333 +6,666 0.71% 19,011,959
2015-06-10 2015-06-08 3.015 6,394,667 -12,000 0.71% 19,279,921
2015-06-09 2015-06-05 2.850 6,406,667 +196,000 0.71% 18,259,001
2015-06-08 2015-06-04 3.045 6,210,667 -482,000 0.69% 18,911,481
2015-06-05 2015-06-03 3.120 6,692,667 -40,783 0.74% 20,881,121
2015-06-04 2015-06-02 2.850 6,733,450 +833 0.75% 19,190,332
2015-06-03 2015-06-01 2.880 6,732,617 -19,333 0.75% 19,389,937
2015-06-02 2015-05-29 2.880 6,751,950 -1,359,333 0.75% 19,445,616
2015-06-01 2015-05-28 2.925 8,111,283 -182,917 0.90% 23,725,503
2015-05-29 2015-05-27 2.940 8,294,200 -428,000 0.92% 24,384,948
2015-05-28 2015-05-26 2.445 8,722,200 -58,950 0.97% 21,325,779
2015-05-27 2015-05-22 2.280 8,781,150 -137,333 0.98% 20,021,022
2015-05-26 2015-05-21 2.265 8,918,483 -190,000 0.99% 20,200,364
2015-05-22 2015-05-20 2.280 9,108,483 +268,666 1.01% 20,767,341
2015-05-21 2015-05-19 2.250 8,839,817 -43,333 0.98% 19,889,588
2015-05-20 2015-05-18 2.025 8,883,150 +14,000 0.99% 17,988,379
2015-05-19 2015-05-15 2.040 8,869,150 +14,000 0.99% 18,093,066
2015-05-15 2015-05-13 2.040 8,855,150 -4,667 0.98% 18,064,506
2015-05-14 2015-05-12 2.040 8,859,817 -8,000 0.99% 18,074,027
2015-05-12 2015-05-08 2.130 8,867,817 +259,334 0.99% 18,888,450
2015-05-11 2015-05-07 2.040 8,608,483 +6,666 0.96% 17,561,305
2015-05-08 2015-05-06 2.025 8,601,817 -180,000 0.96% 17,418,679
2015-05-07 2015-05-05 2.085 8,781,817 +44,000 0.98% 18,310,088
2015-05-06 2015-05-04 1.980 8,737,817 -790,000 0.97% 17,300,878
2015-05-05 2015-04-30 1.935 9,527,817 -72,000 1.06% 18,436,326
2015-05-04 2015-04-29 1.980 9,599,817 +133,334 1.07% 19,007,638
2015-04-30 2015-04-28 1.935 9,466,483 +10,666 1.05% 18,317,645
2015-04-29 2015-04-27 2.025 9,455,817 -236,666 1.05% 19,148,029
2015-04-28 2015-04-24 2.070 9,692,483 -550,000 1.08% 20,063,440
2015-04-27 2015-04-23 1.995 10,242,483 +1,072,666 1.14% 20,433,754
2015-04-24 2015-04-22 1.635 9,169,817 -457,083 1.02% 14,992,651
2015-04-23 2015-04-21 1.605 9,626,900 +146,467 1.07% 15,451,174
2015-04-22 2015-04-20 1.590 9,480,433 +38,000 1.05% 15,073,888
2015-04-21 2015-04-17 1.635 9,442,433 +4,666 1.05% 15,438,378
2015-04-20 2015-04-16 1.590 9,437,767 -46,833 1.05% 15,006,050
2015-04-17 2015-04-15 1.620 9,484,600 -233,833 1.05% 15,365,052
2015-04-16 2015-04-14 1.680 9,718,433 +626,666 1.08% 16,326,967
2015-04-15 2015-04-13 1.620 9,091,767 +116,000 1.01% 14,728,663
2015-04-14 2015-04-10 1.425 8,975,767 -33,333 1.00% 12,790,468
2015-04-13 2015-04-09 1.410 9,009,100 -214,667 1.00% 12,702,831
2015-04-10 2015-04-08 1.365 9,223,767 -236,666 1.03% 12,590,442
2015-04-09 2015-04-02 1.230 9,460,433 -396,667 1.05% 11,636,333
2015-04-08 2015-04-01 1.230 9,857,100 +25,467 1.10% 12,124,233
2015-04-01 2015-03-30 1.245 9,831,633 -33,334 1.09% 12,240,383
2015-03-27 2015-03-25 1.230 9,864,967 -6,666 1.10% 12,133,909
2015-03-26 2015-03-24 1.230 9,871,633 -6,667 1.10% 12,142,109
2015-03-25 2015-03-23 1.230 9,878,300 +70,000 1.10% 12,150,309
2015-03-23 2015-03-19 1.245 9,808,300 -6,667 1.09% 12,211,333
2015-03-20 2015-03-18 1.230 9,814,967 +54,000 1.09% 12,072,409
2015-03-19 2015-03-17 1.230 9,760,967 +6,667 1.09% 12,005,989
2015-03-18 2015-03-16 1.275 9,754,300 +13,333 1.08% 12,436,732
2015-03-17 2015-03-13 1.320 9,740,967 +24,667 1.08% 12,858,076
2015-03-16 2015-03-12 1.320 9,716,300 +2,000 1.08% 12,825,516
2015-03-13 2015-03-11 1.350 9,714,300 -36,000 1.08% 13,114,305
2015-03-12 2015-03-10 1.335 9,750,300 +64,667 1.08% 13,016,650
2015-03-11 2015-03-09 1.350 9,685,633 +88,633 1.08% 13,075,605
2015-03-05 2015-03-03 1.410 9,597,000 +3,333 1.07% 13,531,770
2015-03-04 2015-03-02 1.410 9,593,667 +462,667 1.07% 13,527,070
2015-02-27 2015-02-25 1.425 9,131,000 +3,333 1.02% 13,011,675
2015-02-26 2015-02-24 1.425 9,127,667 +20,000 1.01% 13,006,925
2015-02-25 2015-02-23 1.440 9,107,667 +8,000 1.01% 13,115,040
2015-02-24 2015-02-18 1.455 9,099,667 -3,333 1.01% 13,240,015
2015-02-16 2015-02-12 1.410 9,103,000 +40,000 1.01% 12,835,230
2015-02-11 2015-02-09 1.440 9,063,000 +26,667 1.01% 13,050,720
2015-02-10 2015-02-06 1.440 9,036,333 +112,666 1.00% 13,012,320
2015-02-09 2015-02-05 1.425 8,923,667 -52,666 0.99% 12,716,225
2015-02-06 2015-02-04 1.410 8,976,333 +55,333 1.00% 12,656,630
2015-02-04 2015-02-02 1.470 8,921,000 -667 0.99% 13,113,870
2015-02-03 2015-01-30 1.470 8,921,667 -8,666 0.99% 13,114,850
2015-02-02 2015-01-29 1.470 8,930,333 -18,000 0.99% 13,127,590
2015-01-26 2015-01-22 1.470 8,948,333 -4,667 0.99% 13,154,050
2015-01-22 2015-01-20 1.470 8,953,000 -32,667 1.00% 13,160,910
2015-01-21 2015-01-19 1.470 8,985,667 +6,000 1.00% 13,208,930
2015-01-20 2015-01-16 1.485 8,979,667 +57,217 1.00% 13,334,805
2015-01-16 2015-01-14 1.500 8,922,450 +34,667 0.99% 13,383,675
2015-01-15 2015-01-13 1.500 8,887,783 -21,334 0.99% 13,331,674
2015-01-13 2015-01-09 1.485 8,909,117 +34,667 0.99% 13,230,039
2015-01-07 2015-01-05 1.515 8,874,450 -667 0.99% 13,444,792
2015-01-06 2015-01-02 1.500 8,875,117 -7,333 0.99% 13,312,676
2015-01-05 2014-12-31 1.500 8,882,450 -667 0.99% 13,323,675
2014-12-29 2014-12-22 1.485 8,883,117 +113,334 0.99% 13,191,429
2014-12-18 2014-12-16 1.485 8,769,783 -20,000 0.97% 13,023,128
2014-12-17 2014-12-15 1.515 8,789,783 -12,000 0.98% 13,316,521
2014-12-16 2014-12-12 1.470 8,801,783 +34,000 0.98% 12,938,621
2014-12-11 2014-12-09 1.470 8,767,783 -1,035,334 0.97% 12,888,641
2014-12-10 2014-12-08 1.515 9,803,117 +138,667 1.09% 14,851,722
2014-12-09 2014-12-05 1.560 9,664,450 +92,000 1.07% 15,076,542
2014-12-08 2014-12-04 1.575 9,572,450 +56,000 1.06% 15,076,609
2014-12-05 2014-12-03 1.590 9,516,450 +53,283 1.06% 15,131,156
2014-12-04 2014-12-02 1.590 9,463,167 +788,000 1.05% 15,046,436
2014-12-03 2014-12-01 1.590 8,675,167 +20,000 0.96% 13,793,516
2014-12-02 2014-11-28 1.665 8,655,167 -30,000 0.96% 14,410,853
2014-12-01 2014-11-27 1.650 8,685,167 -7,333 0.97% 14,330,526
2014-11-28 2014-11-26 1.650 8,692,500 -25,833 0.97% 14,342,625
2014-11-27 2014-11-25 1.680 8,718,333 +314,000 0.97% 14,646,799
2014-11-26 2014-11-24 1.530 8,404,333 -22,000 0.93% 12,858,629
2014-11-25 2014-11-21 1.530 8,426,333 +1,333 0.94% 12,892,289
2014-11-20 2014-11-18 1.530 8,425,000 -126,667 0.94% 12,890,250
2014-11-19 2014-11-17 1.545 8,551,667 +44,667 0.95% 13,212,326
2014-11-18 2014-11-14 1.530 8,507,000 -104,667 0.95% 13,015,710
2014-11-17 2014-11-13 1.470 8,611,667 -72,000 0.96% 12,659,150
2014-11-14 2014-11-12 1.485 8,683,667 -23,333 0.97% 12,895,245
2014-11-13 2014-11-11 1.485 8,707,000 -160,000 0.97% 12,929,895
2014-11-12 2014-11-10 1.455 8,867,000 -20,667 0.99% 12,901,485
2014-11-11 2014-11-07 1.500 8,887,667 -270,000 0.99% 13,331,500
2014-11-10 2014-11-06 1.485 9,157,667 -208,666 1.02% 13,599,135
2014-11-07 2014-11-05 1.470 9,366,333 -56,667 1.04% 13,768,510
2014-11-06 2014-11-04 1.470 9,423,000 -202,667 1.05% 13,851,810
2014-11-05 2014-11-03 1.455 9,625,667 -258,666 1.07% 14,005,345
2014-11-04 2014-10-31 1.440 9,884,333 -218,667 1.10% 14,233,440
2014-11-03 2014-10-30 1.365 10,103,000 +442,667 1.12% 13,790,595
2014-10-31 2014-10-29 1.425 9,660,333 +472,000 1.07% 13,765,975
2014-10-30 2014-10-28 1.440 9,188,333 +198,666 1.02% 13,231,200
2014-10-29 2014-10-27 1.500 8,989,667 -28,666 1.00% 13,484,500
2014-10-28 2014-10-24 1.485 9,018,333 +72,666 1.00% 13,392,225
2014-10-27 2014-10-23 1.500 8,945,667 +33,334 0.99% 13,418,500
2014-10-24 2014-10-22 1.500 8,912,333 -19,334 0.99% 13,368,500
2014-10-22 2014-10-20 1.485 8,931,667 +124,000 0.99% 13,263,525
2014-10-21 2014-10-17 1.500 8,807,667 -71,333 0.98% 13,211,500
2014-10-20 2014-10-16 1.500 8,879,000 +37,333 0.99% 13,318,500
2014-10-17 2014-10-15 1.500 8,841,667 +307,334 0.98% 13,262,500
2014-10-16 2014-10-14 1.500 8,534,333 +44,000 0.95% 12,801,500
2014-10-15 2014-10-13 1.500 8,490,333 +28,000 0.94% 12,735,500
2014-10-07 2014-10-03 1.530 8,462,333 +17,333 0.94% 12,947,369
2014-10-06 2014-09-30 1.530 8,445,000 +70,667 0.94% 12,920,850
2014-10-03 2014-09-29 1.575 8,374,333 -395,334 0.93% 13,189,574
2014-09-30 2014-09-26 1.560 8,769,667 +184,000 0.97% 13,680,681
2014-09-29 2014-09-25 1.605 8,585,667 -260,666 0.95% 13,779,996
2014-09-26 2014-09-24 1.500 8,846,333 -6,667 0.98% 13,269,500
2014-09-24 2014-09-22 1.500 8,853,000 +4,000 0.98% 13,279,500
2014-09-23 2014-09-19 1.500 8,849,000 -16,167 0.98% 13,273,500
2014-09-22 2014-09-18 1.500 8,865,167 +34,667 0.99% 13,297,750
2014-09-19 2014-09-17 1.500 8,830,500 +50,000 0.98% 13,245,750
2014-09-18 2014-09-16 1.500 8,780,500 -6,000 0.98% 13,170,750
2014-09-17 2014-09-15 1.500 8,786,500 +60,000 0.98% 13,179,750
2014-09-16 2014-09-12 1.530 8,726,500 -90,667 0.97% 13,351,545
2014-09-15 2014-09-11 1.515 8,817,167 +46,667 0.98% 13,358,008
2014-09-12 2014-09-10 1.530 8,770,500 -56,000 0.97% 13,418,865
2014-09-11 2014-09-08 1.545 8,826,500 -2,000 0.98% 13,636,942
2014-09-10 2014-09-05 1.545 8,828,500 +30,000 0.98% 13,640,032
2014-09-08 2014-09-04 1.530 8,798,500 +12,000 0.97% 13,461,705
2014-09-05 2014-09-03 1.530 8,786,500 +7,333 0.97% 13,443,345
2014-09-04 2014-09-02 1.500 8,779,167 +66,667 0.97% 13,168,750
2014-09-03 2014-09-01 1.515 8,712,500 +6,667 0.96% 13,199,438
2014-09-02 2014-08-29 1.485 8,705,833 +20,000 0.96% 12,928,162
2014-09-01 2014-08-28 1.500 8,685,833 -76,667 0.96% 13,028,750
2014-08-29 2014-08-27 1.500 8,762,500 -46,667 0.97% 13,143,750
2014-08-28 2014-08-26 1.500 8,809,167 +2,000 0.98% 13,213,750
2014-08-26 2014-08-22 1.500 8,807,167 -26,666 0.98% 13,210,750
2014-08-25 2014-08-21 1.500 8,833,833 -134,667 0.98% 13,250,750
2014-08-22 2014-08-20 1.515 8,968,500 -7,333 0.99% 13,587,278
2014-08-21 2014-08-19 1.515 8,975,833 +9,166 0.99% 13,598,387
2014-08-20 2014-08-18 1.515 8,966,667 +44,667 0.99% 13,584,501
2014-08-19 2014-08-15 1.530 8,922,000 -46,667 0.99% 13,650,660
2014-08-18 2014-08-14 1.500 8,968,667 +81,334 0.99% 13,453,000
2014-08-15 2014-08-13 1.530 8,887,333 -4,117 0.98% 13,597,619
2014-08-14 2014-08-12 1.530 8,891,450 -3,333 0.98% 13,603,918
2014-08-13 2014-08-11 1.530 8,894,783 -342,667 0.98% 13,609,018
2014-08-12 2014-08-08 1.410 9,237,450 -37,333 1.02% 13,024,804
2014-08-11 2014-08-07 1.440 9,274,783 -2,734 1.03% 13,355,688
2014-08-08 2014-08-06 1.440 9,277,517 -30,666 1.03% 13,359,624
2014-08-07 2014-08-05 1.425 9,308,183 +394,666 1.03% 13,264,161
2014-08-06 2014-08-04 1.410 8,913,517 +421,334 0.99% 12,568,059
2014-08-05 2014-08-01 1.395 8,492,183 +952,666 0.94% 11,846,595
2014-08-04 2014-07-31 1.485 7,539,517 +133,334 0.83% 11,196,183
2014-08-01 2014-07-30 1.515 7,406,183 -258,000 0.82% 11,220,367
2014-07-31 2014-07-29 1.560 7,664,183 -6,667 0.85% 11,956,125
2014-07-29 2014-07-25 1.530 7,670,850 +136,667 0.85% 11,736,400
2014-07-28 2014-07-24 1.530 7,534,183 +16,000 0.83% 11,527,300
2014-07-25 2014-07-23 1.545 7,518,183 +13,333 0.83% 11,615,593
2014-07-24 2014-07-22 1.560 7,504,850 +14,000 0.83% 11,707,566
2014-07-22 2014-07-18 1.545 7,490,850 -2,667 0.83% 11,573,363
2014-07-21 2014-07-17 1.530 7,493,517 +124,000 0.83% 11,465,081
2014-07-18 2014-07-16 1.575 7,369,517 -33,333 0.82% 11,606,989
2014-07-16 2014-07-14 1.545 7,402,850 +50,667 0.82% 11,437,403
2014-07-15 2014-07-11 1.590 7,352,183 +521,333 0.81% 11,689,971
2014-07-14 2014-07-10 1.620 6,830,850 +2,667 0.76% 11,065,977
2014-07-11 2014-07-09 1.650 6,828,183 +13,333 0.76% 11,266,502
2014-07-10 2014-07-08 1.650 6,814,850 -7,333 0.75% 11,244,502
2014-07-09 2014-07-07 1.665 6,822,183 +14,666 0.76% 11,358,935
2014-07-08 2014-07-04 1.650 6,807,517 +30,667 0.75% 11,232,403
2014-07-07 2014-07-03 1.695 6,776,850 -46,667 0.75% 11,486,761
2014-07-04 2014-07-02 1.665 6,823,517 +20,000 0.76% 11,361,156
2014-07-03 2014-06-30 1.695 6,803,517 -43,416 0.75% 11,531,961
2014-07-02 2014-06-27 1.650 6,846,933 -13,334 0.76% 11,297,439
2014-06-30 2014-06-26 1.680 6,860,267 -60,666 0.76% 11,525,249
2014-06-27 2014-06-25 1.650 6,920,933 +15,250 0.77% 11,419,539
2014-06-26 2014-06-24 1.620 6,905,683 -80,000 0.76% 11,187,206
2014-06-24 2014-06-20 1.560 6,985,683 +20,000 0.77% 10,897,665
2014-06-23 2014-06-19 1.590 6,965,683 -6,667 0.77% 11,075,436
2014-06-20 2014-06-18 1.575 6,972,350 +33,333 0.77% 10,981,451
2014-06-19 2014-06-17 1.605 6,939,017 +18,000 0.77% 11,137,122
2014-06-18 2014-06-16 1.605 6,921,017 -32,666 0.77% 11,108,232
2014-06-17 2014-06-13 1.635 6,953,683 +10,000 0.77% 11,369,272
2014-06-16 2014-06-12 1.620 6,943,683 -33,334 0.77% 11,248,766
2014-06-13 2014-06-11 1.620 6,977,017 -24,666 0.77% 11,302,768
2014-06-12 2014-06-10 1.620 7,001,683 -262,667 0.78% 11,342,726
2014-06-11 2014-06-09 1.680 7,264,350 +90,667 0.80% 12,204,108
2014-06-10 2014-06-06 1.710 7,173,683 -38,000 0.79% 12,266,998
2014-06-09 2014-06-05 1.665 7,211,683 +124,000 0.80% 12,007,452
2014-06-06 2014-06-04 1.725 7,087,683 -369,334 0.78% 12,226,253
2014-06-05 2014-06-03 1.755 7,457,017 -243,333 0.83% 13,087,065
2014-06-04 2014-05-30 1.770 7,700,350 +194,000 0.85% 13,629,620
2014-06-03 2014-05-29 1.680 7,506,350 -113,333 0.83% 12,610,668
2014-05-30 2014-05-28 1.665 7,619,683 +70,000 0.84% 12,686,772
2014-05-29 2014-05-27 1.665 7,549,683 -6,667 0.84% 12,570,222
2014-05-28 2014-05-26 1.620 7,556,350 -23,333 0.84% 12,241,287
2014-05-27 2014-05-23 1.635 7,579,683 +26,666 0.84% 12,392,782
2014-05-23 2014-05-21 1.635 7,553,017 +66,667 0.84% 12,349,183
2014-05-22 2014-05-20 1.650 7,486,350 -4,667 0.83% 12,352,478
2014-05-21 2014-05-19 1.560 7,491,017 +10,667 0.83% 11,685,987
2014-05-20 2014-05-16 1.560 7,480,350 +480,000 0.83% 11,669,346
2014-05-19 2014-05-15 1.575 7,000,350 +320,000 0.78% 11,025,551
2014-05-16 2014-05-14 1.575 6,680,350 +13,333 0.74% 10,521,551
2014-05-15 2014-05-13 1.590 6,667,017 -31,333 0.74% 10,600,557
2014-05-14 2014-05-12 1.575 6,698,350 +56,667 0.74% 10,549,901
2014-05-13 2014-05-09 1.560 6,641,683 -2,000 0.74% 10,361,025
2014-05-12 2014-05-08 1.605 6,643,683 -73,334 0.74% 10,663,111
2014-05-09 2014-05-07 1.605 6,717,017 -31,333 0.74% 10,780,812
2014-05-08 2014-05-05 1.590 6,748,350 -74,000 0.75% 10,729,876
2014-05-05 2014-04-30 1.515 6,822,350 +72,667 0.76% 10,335,860
2014-05-02 2014-04-29 1.515 6,749,683 +58,666 0.75% 10,225,770
2014-04-25 2014-04-23 1.575 6,691,017 +20,000 0.74% 10,538,352
2014-04-22 2014-04-16 1.590 6,671,017 -25,333 0.74% 10,606,917
2014-04-17 2014-04-15 1.575 6,696,350 -29,333 0.74% 10,546,751
2014-04-16 2014-04-14 1.590 6,725,683 +240,666 0.74% 10,693,836
2014-04-15 2014-04-11 1.605 6,485,017 +353,334 0.72% 10,408,452
2014-04-14 2014-04-10 1.575 6,131,683 +85,333 0.68% 9,657,401
2014-04-11 2014-04-09 1.605 6,046,350 +1,042,000 0.67% 9,704,392
2014-04-09 2014-04-07 1.545 5,004,350 +36,000 0.55% 7,731,721
2014-04-08 2014-04-04 1.545 4,968,350 +53,333 0.55% 7,676,101
2014-04-02 2014-03-31 1.575 4,915,017 +21,750 0.54% 7,741,152
2014-04-01 2014-03-28 1.575 4,893,267 +67,334 0.54% 7,706,896
2014-03-31 2014-03-27 1.665 4,825,933 +13,333 0.53% 8,035,178
2014-03-28 2014-03-26 1.695 4,812,600 -37,333 0.53% 8,157,357
2014-03-27 2014-03-25 1.680 4,849,933 -13,334 0.54% 8,147,887
2014-03-26 2014-03-24 1.695 4,863,267 +14,000 0.54% 8,243,238
2014-03-25 2014-03-21 1.650 4,849,267 -6,666 0.54% 8,001,291
2014-03-24 2014-03-20 1.635 4,855,933 -81,334 0.54% 7,939,450
2014-03-21 2014-03-19 1.665 4,937,267 +43,334 0.55% 8,220,550
2014-03-20 2014-03-18 1.740 4,893,933 +10,000 0.54% 8,515,443
2014-03-19 2014-03-17 1.740 4,883,933 +28,000 0.54% 8,498,043
2014-03-18 2014-03-14 1.755 4,855,933 +29,333 0.54% 8,522,162
2014-03-17 2014-03-13 1.845 4,826,600 -11,333 0.53% 8,905,077
2014-03-14 2014-03-12 1.590 4,837,933 +906,000 0.54% 7,692,313
2014-03-13 2014-03-11 1.545 3,931,933 +228,666 0.44% 6,074,836
2014-03-12 2014-03-10 1.515 3,703,267 +66,667 0.41% 5,610,450
2014-03-07 2014-03-05 1.530 3,636,600 +1,333 0.40% 5,563,998
2014-03-06 2014-03-04 1.500 3,635,267 -10,000 0.40% 5,452,900
2014-03-05 2014-03-03 1.515 3,645,267 -26,666 0.40% 5,522,580
2014-03-04 2014-02-28 1.515 3,671,933 +21,333 0.41% 5,562,978
2014-03-03 2014-02-27 1.515 3,650,600 +13,333 0.40% 5,530,659
2014-02-27 2014-02-25 1.500 3,637,267 +20,000 0.40% 5,455,900
2014-02-26 2014-02-24 1.530 3,617,267 -26,666 0.40% 5,534,419
2014-02-25 2014-02-21 1.500 3,643,933 +26,666 0.40% 5,465,900
2014-02-24 2014-02-20 1.515 3,617,267 -51,333 0.40% 5,480,160
2014-02-21 2014-02-19 1.515 3,668,600 +12,000 0.41% 5,557,929
2014-02-20 2014-02-18 1.515 3,656,600 +1,333 0.40% 5,539,749
2014-02-19 2014-02-17 1.500 3,655,267 -6,000 0.40% 5,482,900
2014-02-18 2014-02-14 1.470 3,661,267 -15,333 0.41% 5,382,062
2014-02-17 2014-02-13 1.485 3,676,600 +49,333 0.41% 5,459,751
2014-02-14 2014-02-12 1.485 3,627,267 -25,333 0.40% 5,386,491
2014-02-13 2014-02-11 1.500 3,652,600 -6,667 0.40% 5,478,900
2014-02-11 2014-02-07 1.470 3,659,267 +109,334 0.41% 5,379,122
2014-02-06 2014-02-04 1.455 3,549,933 +12,000 0.39% 5,165,153
2014-02-05 2014-01-30 1.455 3,537,933 -10,667 0.39% 5,147,693
2014-02-04 2014-01-28 1.500 3,548,600 -50,667 0.39% 5,322,900
2014-01-29 2014-01-27 1.530 3,599,267 +44,667 0.40% 5,506,879
2014-01-24 2014-01-22 1.605 3,554,600 +33,333 0.39% 5,705,133
2014-01-23 2014-01-21 1.620 3,521,267 -6,666 0.39% 5,704,453
2014-01-22 2014-01-20 1.605 3,527,933 +30,000 0.39% 5,662,332
2014-01-21 2014-01-17 1.635 3,497,933 +28,000 0.39% 5,719,120
2014-01-20 2014-01-16 1.665 3,469,933 +16,666 0.38% 5,777,438
2014-01-17 2014-01-15 1.665 3,453,267 +16,667 0.38% 5,749,690
2014-01-15 2014-01-13 1.695 3,436,600 +92,000 0.38% 5,825,037
2014-01-14 2014-01-10 1.710 3,344,600 +2,667 0.37% 5,719,266
2014-01-13 2014-01-09 1.770 3,341,933 -35,334 0.37% 5,915,221
2014-01-10 2014-01-08 1.800 3,377,267 +53,334 0.37% 6,079,081
2014-01-09 2014-01-07 1.605 3,323,933 +94,000 0.37% 5,334,912
2014-01-08 2014-01-06 1.620 3,229,933 +20,000 0.36% 5,232,491
2014-01-07 2014-01-03 1.650 3,209,933 +33,333 0.36% 5,296,389
2014-01-06 2014-01-02 1.680 3,176,600 -53,333 0.35% 5,336,688
2014-01-03 2013-12-31 1.680 3,229,933 -8,550 0.36% 5,426,287
2014-01-02 2013-12-27 1.635 3,238,483 +66,666 0.36% 5,294,920
2013-12-30 2013-12-24 1.650 3,171,817 -13,333 0.35% 5,233,498
2013-12-27 2013-12-20 1.650 3,185,150 +11,333 0.35% 5,255,498
2013-12-23 2013-12-19 1.680 3,173,817 -46,000 0.35% 5,332,013
2013-12-20 2013-12-18 1.695 3,219,817 -43,333 0.36% 5,457,590
2013-12-19 2013-12-17 1.665 3,263,150 +89,333 0.36% 5,433,145
2013-12-18 2013-12-16 1.620 3,173,817 +42,000 0.35% 5,141,584
2013-12-16 2013-12-12 1.680 3,131,817 -14,666 0.35% 5,261,453
2013-12-13 2013-12-11 1.755 3,146,483 -29,334 0.35% 5,522,078
2013-12-11 2013-12-09 1.830 3,175,817 -13,333 0.35% 5,811,745
2013-12-10 2013-12-06 1.785 3,189,150 -26,667 0.35% 5,692,633
2013-12-09 2013-12-05 1.845 3,215,817 -103,366 0.36% 5,933,182
2013-12-06 2013-12-04 1.905 3,319,183 -198,000 0.37% 6,323,044
2013-12-05 2013-12-03 1.995 3,517,183 +329,683 0.39% 7,016,780
2013-12-04 2013-12-02 1.605 3,187,500 -10,667 0.35% 5,115,938
2013-12-03 2013-11-29 1.680 3,198,167 +22,000 0.35% 5,372,921
2013-12-02 2013-11-28 1.695 3,176,167 +5,334 0.35% 5,383,603
2013-11-28 2013-11-26 1.725 3,170,833 -20,334 0.35% 5,469,687
2013-11-27 2013-11-25 1.710 3,191,167 +20,000 0.35% 5,456,896
2013-11-26 2013-11-22 1.725 3,171,167 +10,000 0.35% 5,470,263
2013-11-25 2013-11-21 1.740 3,161,167 +1,334 0.35% 5,500,431
2013-11-20 2013-11-18 1.740 3,159,833 +28,000 0.35% 5,498,109
2013-11-18 2013-11-14 1.740 3,131,833 -26,667 0.35% 5,449,389
2013-11-12 2013-11-08 1.830 3,158,500 -6,667 0.35% 5,780,055
2013-11-11 2013-11-07 1.830 3,165,167 -6,666 0.35% 5,792,256
2013-11-07 2013-11-05 1.875 3,171,833 -4,667 0.35% 5,947,187
2013-11-06 2013-11-04 1.875 3,176,500 -13,333 0.35% 5,955,938
2013-11-05 2013-11-01 1.920 3,189,833 +6,666 0.35% 6,124,479
2013-11-04 2013-10-31 1.935 3,183,167 +16,667 0.35% 6,159,428
2013-10-31 2013-10-29 1.860 3,166,500 -7,500 0.35% 5,889,690
2013-10-30 2013-10-28 1.830 3,174,000 -6,667 0.35% 5,808,420
2013-10-29 2013-10-25 1.860 3,180,667 +6,667 0.35% 5,916,041
2013-10-28 2013-10-24 1.860 3,174,000 +7,333 0.35% 5,903,640
2013-10-25 2013-10-23 1.890 3,166,667 +8,000 0.35% 5,985,001
2013-10-24 2013-10-22 1.920 3,158,667 -30,000 0.35% 6,064,641
2013-10-23 2013-10-21 1.905 3,188,667 -66,666 0.35% 6,074,411
2013-10-22 2013-10-18 1.845 3,255,333 -667 0.36% 6,006,089
2013-10-21 2013-10-17 1.845 3,256,000 +22,000 0.36% 6,007,320
2013-10-18 2013-10-16 1.815 3,234,000 +5,333 0.36% 5,869,710
2013-10-17 2013-10-15 1.830 3,228,667 -6,666 0.36% 5,908,461
2013-10-16 2013-10-11 1.860 3,235,333 +16,666 0.36% 6,017,719
2013-10-15 2013-10-10 1.875 3,218,667 +21,334 0.36% 6,035,001
2013-10-10 2013-10-08 1.875 3,197,333 -10,250 0.35% 5,994,999
2013-10-09 2013-10-07 1.845 3,207,583 -6,667 0.36% 5,917,991
2013-10-08 2013-10-04 1.890 3,214,250 -7,333 0.36% 6,074,932
2013-10-03 2013-09-30 1.845 3,221,583 -14,000 0.36% 5,943,821
2013-10-02 2013-09-27 1.845 3,235,583 +666 0.36% 5,969,651
2013-09-30 2013-09-26 1.845 3,234,917 +52,000 0.36% 5,968,422
2013-09-26 2013-09-24 1.860 3,182,917 +26,667 0.35% 5,920,226
2013-09-23 2013-09-18 1.905 3,156,250 +21,333 0.35% 6,012,656
2013-09-18 2013-09-16 1.965 3,134,917 -56,000 0.35% 6,160,112
2013-09-17 2013-09-13 1.965 3,190,917 -12,000 0.35% 6,270,152
2013-09-16 2013-09-12 1.965 3,202,917 -13,333 0.35% 6,293,732
2013-09-13 2013-09-11 1.980 3,216,250 -33,333 0.36% 6,368,175
2013-09-12 2013-09-10 1.995 3,249,583 -7,334 0.36% 6,482,918
2013-09-11 2013-09-09 1.950 3,256,917 -5,333 0.36% 6,350,988
2013-09-10 2013-09-06 2.010 3,262,250 +55,333 0.36% 6,557,123
2013-09-09 2013-09-05 1.935 3,206,917 +16,667 0.36% 6,205,384
2013-09-06 2013-09-04 1.875 3,190,250 -6,667 0.35% 5,981,719
2013-09-05 2013-09-03 1.845 3,196,917 +58,000 0.35% 5,898,312
2013-09-04 2013-09-02 1.845 3,138,917 +69,334 0.35% 5,791,302
2013-09-03 2013-08-30 1.950 3,069,583 +2,666 0.34% 5,985,687
2013-09-02 2013-08-29 1.905 3,066,917 +11,334 0.34% 5,842,477
2013-08-30 2013-08-28 1.950 3,055,583 -3,334 0.34% 5,958,387
2013-08-29 2013-08-27 1.980 3,058,917 +17,334 0.34% 6,056,656
2013-08-28 2013-08-26 2.025 3,041,583 -6,667 0.34% 6,159,206
2013-08-26 2013-08-22 2.040 3,048,250 -1,333 0.34% 6,218,430
2013-08-23 2013-08-21 2.055 3,049,583 -19,334 0.34% 6,266,893
2013-08-22 2013-08-20 2.070 3,068,917 -38,666 0.34% 6,352,658
2013-08-21 2013-08-19 2.070 3,107,583 -13,334 0.34% 6,432,697
2013-08-20 2013-08-16 2.100 3,120,917 -32,666 0.35% 6,553,926
2013-08-19 2013-08-15 2.100 3,153,583 +56,666 0.35% 6,622,524
2013-08-16 2013-08-13 2.100 3,096,917 +66,667 0.34% 6,503,526
2013-08-15 2013-08-12 2.100 3,030,250 +13,333 0.34% 6,363,525
2013-08-12 2013-08-08 2.070 3,016,917 -96,666 0.33% 6,245,018
2013-08-09 2013-08-07 2.040 3,113,583 -220,667 0.34% 6,351,709
2013-08-08 2013-08-06 2.055 3,334,250 -33,333 0.37% 6,851,884
2013-08-07 2013-08-05 2.070 3,367,583 -17,334 0.37% 6,970,897
2013-08-06 2013-08-02 2.070 3,384,917 +101,334 0.37% 7,006,778
2013-08-01 2013-07-30 2.265 3,283,583 -7,684 0.36% 7,437,315
2013-07-31 2013-07-29 2.325 3,291,267 -13,333 0.36% 7,652,196
2013-07-29 2013-07-25 2.400 3,304,600 -1,333 0.37% 7,931,040
2013-07-25 2013-07-23 2.340 3,305,933 +2,666 0.37% 7,735,883
2013-07-23 2013-07-19 2.340 3,303,267 -25,333 0.37% 7,729,645
2013-07-17 2013-07-15 2.355 3,328,600 +9,333 0.37% 7,838,853
2013-07-15 2013-07-11 2.370 3,319,267 -156,000 0.37% 7,866,663
2013-07-11 2013-07-09 2.235 3,475,267 +23,334 0.38% 7,767,222
2013-07-09 2013-07-05 2.310 3,451,933 -6,000 0.38% 7,973,965
2013-07-08 2013-07-04 2.385 3,457,933 +22,000 0.38% 8,247,170
2013-07-05 2013-07-03 2.325 3,435,933 -102,667 0.38% 7,988,544
2013-07-04 2013-07-02 2.190 3,538,600 -50,667 0.39% 7,749,534
2013-07-03 2013-06-28 2.190 3,589,267 +8,000 0.40% 7,860,495
2013-07-02 2013-06-27 2.100 3,581,267 +11,200 0.40% 7,520,661
2013-06-28 2013-06-26 2.115 3,570,067 -16,666 0.40% 7,550,692
2013-06-27 2013-06-25 2.100 3,586,733 -27,000 0.40% 7,532,139
2013-06-26 2013-06-24 2.175 3,613,733 -33,334 0.40% 7,859,869
2013-06-25 2013-06-21 2.280 3,647,067 -111,333 0.40% 8,315,313
2013-06-24 2013-06-20 2.325 3,758,400 -14,000 0.42% 8,738,280
2013-06-20 2013-06-18 2.400 3,772,400 -6,667 0.42% 9,053,760
2013-06-19 2013-06-17 2.415 3,779,067 -33,333 0.42% 9,126,447
2013-06-18 2013-06-14 2.370 3,812,400 -4,667 0.42% 9,035,388
2013-06-17 2013-06-13 2.385 3,817,067 +24,000 0.42% 9,103,705
2013-06-14 2013-06-11 2.415 3,793,067 +16,000 0.42% 9,160,257
2013-06-10 2013-06-06 2.355 3,777,067 +7,334 0.42% 8,894,993
2013-06-07 2013-06-05 2.355 3,769,733 +27,333 0.42% 8,877,721
2013-06-06 2013-06-04 2.385 3,742,400 -387,333 0.41% 8,925,624
2013-06-05 2013-06-03 2.565 4,129,733 -98,667 0.46% 10,592,765
2013-06-04 2013-05-31 2.835 4,228,400 +290,667 0.47% 11,987,514
2013-06-03 2013-05-30 2.580 3,937,733 -36,667 0.44% 10,159,351
2013-05-31 2013-05-29 2.550 3,974,400 -16,000 0.44% 10,134,720
2013-05-30 2013-05-28 2.565 3,990,400 +40,000 0.44% 10,235,376
2013-05-28 2013-05-24 2.580 3,950,400 +42,000 0.44% 10,192,032
2013-05-27 2013-05-23 2.595 3,908,400 -36,000 0.43% 10,142,298
2013-05-24 2013-05-22 2.640 3,944,400 -2,000 0.44% 10,413,216
2013-05-22 2013-05-20 2.610 3,946,400 +13,333 0.44% 10,300,104
2013-05-20 2013-05-15 2.610 3,933,067 +25,950 0.44% 10,265,305
2013-05-16 2013-05-14 2.640 3,907,117 +83,334 0.43% 10,314,789
2013-05-15 2013-05-13 2.670 3,823,783 +51,500 0.42% 10,209,501
2013-05-14 2013-05-10 2.700 3,772,283 -28,000 0.42% 10,185,164
2013-05-13 2013-05-09 2.700 3,800,283 +39,333 0.42% 10,260,764
2013-05-10 2013-05-08 2.715 3,760,950 +11,333 0.42% 10,210,979
2013-05-08 2013-05-06 2.595 3,749,617 -34,000 0.42% 9,730,256
2013-05-07 2013-05-03 2.655 3,783,617 +44,000 0.42% 10,045,503
2013-05-06 2013-05-02 2.640 3,739,617 -8,000 0.41% 9,872,589
2013-05-03 2013-04-30 2.685 3,747,617 -7,333 0.41% 10,062,352
2013-05-02 2013-04-29 2.655 3,754,950 -4,000 0.42% 9,969,392
2013-04-30 2013-04-26 2.670 3,758,950 -8,667 0.42% 10,036,396
2013-04-29 2013-04-25 2.670 3,767,617 +24,000 0.42% 10,059,537
2013-04-26 2013-04-24 2.655 3,743,617 +4,667 0.41% 9,939,303
2013-04-25 2013-04-23 2.640 3,738,950 -36,667 0.41% 9,870,828
2013-04-24 2013-04-22 2.685 3,775,617 +68,667 0.42% 10,137,532
2013-04-23 2013-04-19 2.820 3,706,950 +10,667 0.41% 10,453,599
2013-04-22 2013-04-18 2.910 3,696,283 +68,666 0.41% 10,756,184
2013-04-19 2013-04-17 3.165 3,627,617 -19,333 0.40% 11,481,408
2013-04-18 2013-04-16 3.165 3,646,950 +13,333 0.40% 11,542,597
2013-04-17 2013-04-15 3.195 3,633,617 -13,333 0.40% 11,609,406
2013-04-15 2013-04-11 3.225 3,646,950 +29,333 0.40% 11,761,414
2013-04-12 2013-04-10 3.255 3,617,617 +6,667 0.40% 11,775,343
2013-04-11 2013-04-09 3.240 3,610,950 -15,417 0.40% 11,699,478
2013-04-09 2013-04-05 3.300 3,626,367 -166,666 0.40% 11,967,011
2013-04-08 2013-04-03 3.405 3,793,033 -4,000 0.42% 12,915,277
2013-04-05 2013-04-02 3.390 3,797,033 -10,000 0.42% 12,871,942
2013-04-03 2013-03-28 3.540 3,807,033 -332,667 0.42% 13,476,897
2013-04-02 2013-03-27 3.450 4,139,700 -8,667 0.46% 14,281,965
2013-03-28 2013-03-26 3.405 4,148,367 -27,333 0.46% 14,125,190
2013-03-27 2013-03-25 3.300 4,175,700 -109,333 0.46% 13,779,810
2013-03-26 2013-03-22 3.225 4,285,033 -10,667 0.47% 13,819,231
2013-03-25 2013-03-21 3.195 4,295,700 +6,667 0.48% 13,724,762
2013-03-22 2013-03-20 3.300 4,289,033 -16,000 0.47% 14,153,809
2013-03-21 2013-03-19 3.255 4,305,033 -65,334 0.48% 14,012,882
2013-03-20 2013-03-18 3.180 4,370,367 -258,000 0.48% 13,897,767
2013-03-19 2013-03-15 3.390 4,628,367 -100,683 0.51% 15,690,164
2013-03-15 2013-03-13 3.450 4,729,050 +32,667 0.52% 16,315,222
2013-03-14 2013-03-12 3.405 4,696,383 -91,334 0.52% 15,991,184
2013-03-13 2013-03-11 3.360 4,787,717 -4,666 0.53% 16,086,729
2013-03-12 2013-03-08 3.420 4,792,383 -123,334 0.53% 16,389,950
2013-03-11 2013-03-07 3.450 4,915,717 +101,334 0.54% 16,959,224
2013-03-08 2013-03-06 3.420 4,814,383 +35,333 0.53% 16,465,190
2013-03-07 2013-03-05 3.375 4,779,050 +2,667 0.53% 16,129,294
2013-03-06 2013-03-04 3.375 4,776,383 -74,700 0.53% 16,120,293
2013-03-05 2013-03-01 3.405 4,851,083 -122,000 0.54% 16,517,938
2013-03-04 2013-02-28 3.480 4,973,083 +74,000 0.55% 17,306,329
2013-03-01 2013-02-27 3.330 4,899,083 +41,333 0.54% 16,313,946
2013-02-28 2013-02-26 3.345 4,857,750 +26,500 0.54% 16,249,174
2013-02-27 2013-02-25 3.420 4,831,250 +6,667 0.53% 16,522,875
2013-02-26 2013-02-22 3.510 4,824,583 -14,000 0.53% 16,934,286
2013-02-25 2013-02-21 3.345 4,838,583 -18,667 0.54% 16,185,060
2013-02-22 2013-02-20 3.435 4,857,250 +76,667 0.54% 16,684,654
2013-02-21 2013-02-19 3.420 4,780,583 +8,666 0.53% 16,349,594
2013-02-20 2013-02-18 3.450 4,771,917 +14,000 0.53% 16,463,114
2013-02-19 2013-02-15 3.495 4,757,917 +40,000 0.53% 16,628,920
2013-02-18 2013-02-14 3.435 4,717,917 +9,334 0.52% 16,206,045
2013-02-15 2013-02-08 3.480 4,708,583 -60,000 0.52% 16,385,869
2013-02-14 2013-02-07 3.480 4,768,583 -2,667 0.53% 16,594,669
2013-02-08 2013-02-06 3.555 4,771,250 -4,667 0.53% 16,961,794
2013-02-07 2013-02-05 3.525 4,775,917 +23,334 0.53% 16,835,107
2013-02-06 2013-02-04 3.570 4,752,583 +13,333 0.53% 16,966,721
2013-02-05 2013-02-01 3.630 4,739,250 +13,333 0.52% 17,203,478
2013-02-04 2013-01-31 3.645 4,725,917 -34,750 0.52% 17,225,967
2013-02-01 2013-01-30 3.585 4,760,667 +52,200 0.53% 17,066,991
2013-01-31 2013-01-29 3.525 4,708,467 -5,333 0.52% 16,597,346
2013-01-30 2013-01-28 3.450 4,713,800 +67,167 0.52% 16,262,610
2013-01-29 2013-01-25 3.540 4,646,633 +250,600 0.51% 16,449,081
2013-01-28 2013-01-24 3.690 4,396,033 +42,000 0.49% 16,221,362
2013-01-25 2013-01-23 3.675 4,354,033 +407,333 0.48% 16,001,071
2013-01-24 2013-01-22 3.870 3,946,700 +58,000 0.44% 15,273,729
2013-01-23 2013-01-21 3.915 3,888,700 -302,000 0.43% 15,224,260
2013-01-21 2013-01-17 4.005 4,190,700 +67,167 0.52% 16,783,754
2013-01-18 2013-01-16 3.960 4,123,533 -18,667 0.51% 16,329,191
2013-01-17 2013-01-15 3.930 4,142,200 +270,000 0.51% 16,278,846
2013-01-16 2013-01-14 4.005 3,872,200 +4,667 0.48% 15,508,161
2013-01-15 2013-01-11 4.020 3,867,533 +18,666 0.48% 15,547,483
2013-01-14 2013-01-10 4.110 3,848,867 -49,333 0.47% 15,818,843
2013-01-11 2013-01-09 4.125 3,898,200 -35,333 0.48% 16,080,075
2013-01-10 2013-01-08 4.035 3,933,533 +90,666 0.48% 15,871,806
2013-01-09 2013-01-07 4.185 3,842,867 -262,666 0.47% 16,082,398
2013-01-08 2013-01-04 3.945 4,105,533 +137,333 0.50% 16,196,328
2013-01-07 2013-01-03 3.960 3,968,200 -130,083 0.49% 15,714,072
2013-01-04 2013-01-02 3.840 4,098,283 +316,000 0.50% 15,737,407
2013-01-03 2012-12-31 3.750 3,782,283 +136,000 0.47% 14,183,561
2013-01-02 2012-12-27 3.795 3,646,283 +119,333 0.45% 13,837,644
2012-12-28 2012-12-24 3.825 3,526,950 +97,333 0.43% 13,490,584
2012-12-27 2012-12-20 3.870 3,429,617 +17,334 0.42% 13,272,618
2012-12-21 2012-12-19 3.915 3,412,283 +29,333 0.42% 13,359,088
2012-12-20 2012-12-18 3.990 3,382,950 -412,017 0.42% 13,497,970
2012-12-19 2012-12-17 3.660 3,794,967 -21,333 0.47% 13,889,579
2012-12-18 2012-12-14 3.675 3,816,300 +139,150 0.47% 14,024,903
2012-12-17 2012-12-13 3.660 3,677,150 +36,667 0.45% 13,458,369
2012-12-14 2012-12-12 3.645 3,640,483 +4,500 0.45% 13,269,561
2012-12-13 2012-12-11 3.600 3,635,983 -124,667 0.45% 13,089,539
2012-12-12 2012-12-10 3.660 3,760,650 +208,000 0.46% 13,763,979
2012-12-11 2012-12-07 3.675 3,552,650 +162,667 0.44% 13,055,989
2012-12-10 2012-12-06 3.540 3,389,983 -68,667 0.42% 12,000,540
2012-12-07 2012-12-05 3.525 3,458,650 -200,667 0.43% 12,191,741
2012-12-06 2012-12-04 3.570 3,659,317 +57,334 0.45% 13,063,762
2012-12-05 2012-12-03 3.465 3,601,983 +124,000 0.44% 12,480,871
2012-12-04 2012-11-30 3.645 3,477,983 -60,667 0.43% 12,677,248
2012-12-03 2012-11-29 3.645 3,538,650 -130,067 0.44% 12,898,379
2012-11-30 2012-11-28 3.660 3,668,717 +66,000 0.45% 13,427,504
2012-11-29 2012-11-27 3.720 3,602,717 +120,734 0.44% 13,402,107
2012-11-28 2012-11-26 3.645 3,481,983 -9,617 0.43% 12,691,828
2012-11-27 2012-11-23 3.990 3,491,600 +148,667 0.43% 13,931,484
2012-11-26 2012-11-22 3.750 3,342,933 -350,884 0.41% 12,535,999
2012-11-23 2012-11-21 3.525 3,693,817 -165,616 0.45% 13,020,705
2012-11-22 2012-11-20 3.975 3,859,433 +215,333 0.47% 15,341,246
2012-11-21 2012-11-19 4.155 3,644,100 -168,717 0.45% 15,141,236
2012-11-20 2012-11-16 3.900 3,812,817 +364,567 0.47% 14,869,986
2012-11-19 2012-11-15 4.365 3,448,250 +181,267 0.42% 15,051,611
2012-11-16 2012-11-14 4.530 3,266,983 +251,333 0.40% 14,799,433
2012-11-15 2012-11-13 4.500 3,015,650 +115,333 0.37% 13,570,425
2012-11-14 2012-11-12 4.740 2,900,317 +193,334 0.36% 13,747,503
2012-11-13 2012-11-09 4.845 2,706,983 -1,334 0.33% 13,115,333
2012-11-12 2012-11-08 4.860 2,708,317 -184,000 0.33% 13,162,421
2012-11-09 2012-11-07 4.950 2,892,317 +24,567 0.36% 14,316,969
2012-11-08 2012-11-06 4.950 2,867,750 +116,000 0.35% 14,195,362
2012-11-07 2012-11-05 5.130 2,751,750 -6,500 0.34% 14,116,478
2012-11-06 2012-11-02 5.100 2,758,250 +64,667 0.34% 14,067,075
2012-11-05 2012-11-01 5.055 2,693,583 -67,150 0.33% 13,616,062
2012-11-02 2012-10-31 4.950 2,760,733 +6,666 0.34% 13,665,628
2012-11-01 2012-10-30 4.860 2,754,067 +27,334 0.34% 13,384,766
2012-10-31 2012-10-29 4.905 2,726,733 +31,333 0.34% 13,374,625
2012-10-30 2012-10-26 4.935 2,695,400 +32,667 0.33% 13,301,799
2012-10-29 2012-10-25 5.085 2,662,733 +41,166 0.33% 13,539,997
2012-10-26 2012-10-24 5.070 2,621,567 -148,666 0.32% 13,291,345
2012-10-25 2012-10-22 4.980 2,770,233 -176,667 0.34% 13,795,760
2012-10-24 2012-10-19 4.905 2,946,900 +79,333 0.36% 14,454,544
2012-10-22 2012-10-18 4.920 2,867,567 -207,333 0.35% 14,108,430
2012-10-19 2012-10-17 4.755 3,074,900 +99,000 0.38% 14,621,150
2012-10-18 2012-10-16 4.800 2,975,900 +16,667 0.37% 14,284,320
2012-10-17 2012-10-15 4.845 2,959,233 -60,167 0.36% 14,337,484
2012-10-16 2012-10-12 4.845 3,019,400 +316,500 0.37% 14,628,993
2012-10-15 2012-10-11 5.310 2,702,900 -36,350 0.33% 14,352,399
2012-10-12 2012-10-10 5.280 2,739,250 -76,267 0.34% 14,463,240
2012-10-11 2012-10-09 5.190 2,815,517 -132,016 0.35% 14,612,533
2012-10-10 2012-10-08 5.100 2,947,533 +21,833 0.36% 15,032,418
2012-10-09 2012-10-05 5.235 2,925,700 -51,417 0.36% 15,316,040
2012-10-08 2012-10-04 5.085 2,977,117 -83,333 0.37% 15,138,640
2012-10-05 2012-10-03 5.010 3,060,450 +46,667 0.38% 15,332,854
2012-10-04 2012-09-28 4.935 3,013,783 -4,667 0.37% 14,873,019
2012-10-03 2012-09-27 4.695 3,018,450 -35,333 0.37% 14,171,623
2012-09-28 2012-09-26 4.755 3,053,783 -5,334 0.38% 14,520,738
2012-09-27 2012-09-25 4.830 3,059,117 +4,667 0.38% 14,775,535
2012-09-25 2012-09-21 4.875 3,054,450 +7,333 0.38% 14,890,444
2012-09-24 2012-09-20 4.920 3,047,117 +13,334 0.37% 14,991,816
2012-09-21 2012-09-19 4.920 3,033,783 -4,167 0.37% 14,926,212
2012-09-20 2012-09-18 4.860 3,037,950 -31,333 0.37% 14,764,437
2012-09-19 2012-09-17 4.920 3,069,283 +8,333 0.38% 15,100,872
2012-09-17 2012-09-13 4.845 3,060,950 +186,667 0.38% 14,830,303
2012-09-14 2012-09-12 4.965 2,874,283 +8,666 0.35% 14,270,815
2012-09-13 2012-09-11 4.830 2,865,617 +39,250 0.35% 13,840,930
2012-09-12 2012-09-10 4.830 2,826,367 -64,666 0.35% 13,651,353
2012-09-11 2012-09-07 4.725 2,891,033 +123,333 0.36% 13,660,131
2012-09-10 2012-09-06 4.590 2,767,700 -27,333 0.34% 12,703,743
2012-09-07 2012-09-05 4.545 2,795,033 +43,283 0.34% 12,703,425
2012-09-06 2012-09-04 4.665 2,751,750 +6,000 0.34% 12,836,914
2012-09-05 2012-09-03 4.710 2,745,750 -137,483 0.34% 12,932,482
2012-09-04 2012-08-31 4.800 2,883,233 +8,000 0.35% 13,839,518
2012-09-03 2012-08-30 4.785 2,875,233 +13,333 0.35% 13,757,990
2012-08-31 2012-08-29 4.950 2,861,900 +55,233 0.35% 14,166,405
2012-08-30 2012-08-28 5.055 2,806,667 +3,334 0.35% 14,187,702
2012-08-29 2012-08-27 5.070 2,803,333 -15,334 0.35% 14,212,898
2012-08-28 2012-08-24 5.175 2,818,667 -4,000 0.36% 14,586,602
2012-08-27 2012-08-23 5.175 2,822,667 -32,000 0.36% 14,607,302
2012-08-24 2012-08-22 5.040 2,854,667 -48,000 0.36% 14,387,522
2012-08-23 2012-08-21 5.444 2,902,667 +37,334 0.37% 15,801,734
2012-08-22 2012-08-20 5.413 2,865,333 +115,705 0.36% 15,509,103
2012-08-21 2012-08-17 5.350 2,749,628 -6,411 0.36% 14,711,270
2012-08-20 2012-08-16 5.225 2,756,039 +3,206 0.36% 14,401,651
2012-08-17 2012-08-15 5.288 2,752,833 -5,770 0.36% 14,556,658
2012-08-16 2012-08-14 5.366 2,758,603 -21,797 0.36% 14,802,319
2012-08-15 2012-08-13 5.428 2,780,400 -17,310 0.36% 15,092,759
2012-08-14 2012-08-10 5.257 2,797,710 -196,814 0.37% 14,706,682
2012-08-13 2012-08-09 5.335 2,994,524 +7,693 0.39% 15,974,821
2012-08-10 2012-08-08 5.132 2,986,831 +18,592 0.39% 15,328,112
2012-08-08 2012-08-06 5.085 2,968,239 +7,052 0.39% 15,093,799
2012-08-07 2012-08-03 4.929 2,961,187 +18,591 0.39% 14,596,039
2012-08-06 2012-08-02 4.929 2,942,596 +22,439 0.39% 14,504,402
2012-08-03 2012-08-01 4.992 2,920,157 -53,211 0.38% 14,575,998
2012-08-02 2012-07-31 4.929 2,973,368 -81,418 0.39% 14,656,081
2012-08-01 2012-07-30 4.836 3,054,786 -58,980 0.40% 14,771,500
2012-07-31 2012-07-27 4.804 3,113,766 +324,391 0.41% 14,959,559
2012-07-30 2012-07-26 4.742 2,789,375 -7,052 0.37% 13,227,038
2012-07-27 2012-07-25 4.836 2,796,427 -10,899 0.37% 13,522,198
2012-07-26 2012-07-24 4.851 2,807,326 +123,089 0.37% 13,618,690
2012-07-25 2012-07-23 4.789 2,684,237 +87,829 0.35% 12,854,090
2012-07-24 2012-07-20 5.023 2,596,408 +7,052 0.34% 13,041,001
2012-07-23 2012-07-19 5.147 2,589,356 +44,876 0.34% 13,328,701
2012-07-20 2012-07-18 5.210 2,544,480 -46,158 0.33% 13,256,462
2012-07-19 2012-07-17 5.335 2,590,638 -30,772 0.34% 13,820,220
2012-07-18 2012-07-16 5.335 2,621,410 -25,644 0.34% 13,984,378
2012-07-17 2012-07-13 5.303 2,647,054 +5,129 0.35% 14,038,601
2012-07-16 2012-07-12 5.413 2,641,925 +3,205 0.35% 14,299,869
2012-07-13 2012-07-11 5.459 2,638,720 -30,131 0.35% 14,406,002
2012-07-12 2012-07-10 5.413 2,668,851 +27,567 0.35% 14,445,611
2012-07-11 2012-07-09 5.444 2,641,284 +26,926 0.35% 14,378,800
2012-07-10 2012-07-06 5.647 2,614,358 -55,134 0.34% 14,762,358
2012-07-09 2012-07-05 5.303 2,669,492 -7,052 0.35% 14,157,600
2012-07-06 2012-07-04 5.350 2,676,544 -3,205 0.35% 14,320,251
2012-07-05 2012-07-03 5.023 2,679,749 -57,057 0.35% 13,459,598
2012-07-04 2012-06-29 4.867 2,736,806 -39,748 0.36% 13,319,279
2012-07-03 2012-06-28 4.882 2,776,554 +7,693 0.36% 13,556,032
2012-06-29 2012-06-27 5.210 2,768,861 +266,052 0.36% 14,425,462
2012-06-28 2012-06-26 5.974 2,502,809 -7,693 0.33% 14,952,320
2012-06-27 2012-06-25 6.005 2,510,502 -33,337 0.33% 15,076,600
2012-06-26 2012-06-22 5.834 2,543,839 +13,463 0.33% 14,840,322
2012-06-25 2012-06-21 5.912 2,530,376 -53,210 0.33% 14,959,131
2012-06-22 2012-06-20 6.021 2,583,586 +16,027 0.34% 15,555,799
2012-06-21 2012-06-19 6.052 2,567,559 -1,923 0.34% 15,539,401
2012-06-20 2012-06-18 5.959 2,569,482 -124,371 0.34% 15,310,559
2012-06-19 2012-06-15 5.210 2,693,853 +21,797 0.35% 14,034,679
2012-06-18 2012-06-14 5.194 2,672,056 -7,693 0.35% 13,879,439
2012-06-15 2012-06-13 5.257 2,679,749 +26,925 0.35% 14,086,598
2012-06-14 2012-06-12 5.335 2,652,824 +32,055 0.35% 14,151,962
2012-06-13 2012-06-11 5.381 2,620,769 -94,240 0.34% 14,103,599
2012-06-12 2012-06-08 5.288 2,715,009 -3,206 0.36% 14,356,649
2012-06-11 2012-06-07 5.319 2,718,215 -291,054 0.36% 14,458,402
2012-06-08 2012-06-06 5.366 3,009,269 -19,873 0.39% 16,147,361
2012-06-07 2012-06-05 5.225 3,029,142 +66,673 0.40% 15,828,747
2012-06-06 2012-06-04 5.257 2,962,469 +18,591 0.39% 15,572,768
2012-06-05 2012-06-01 5.631 2,943,878 -6,411 0.39% 16,577,121
2012-06-04 2012-05-31 5.693 2,950,289 +383,371 0.39% 16,797,302
2012-06-01 2012-05-30 5.693 2,566,918 +42,312 0.34% 14,614,601
2012-05-31 2012-05-29 5.881 2,524,606 +124,371 0.33% 14,846,260
2012-05-30 2012-05-28 5.615 2,400,235 -4,487 0.31% 13,478,401
2012-05-29 2012-05-25 5.615 2,404,722 +17,950 0.32% 13,503,598
2012-05-28 2012-05-24 5.693 2,386,772 +75,007 0.31% 13,588,950
2012-05-25 2012-05-23 5.834 2,311,765 +2,565 0.30% 13,486,442
2012-05-24 2012-05-22 6.037 2,309,200 -46,159 0.30% 13,939,738
2012-05-23 2012-05-21 5.662 2,355,359 +24,362 0.31% 13,336,622
2012-05-22 2012-05-18 5.631 2,330,997 -25,644 0.31% 13,125,958
2012-05-21 2012-05-17 5.756 2,356,641 -93,599 0.31% 13,564,441
2012-05-18 2012-05-16 5.849 2,450,240 +33,337 0.32% 14,332,502
2012-05-17 2012-05-15 6.224 2,416,903 +14,104 0.32% 15,042,299
2012-05-16 2012-05-14 6.317 2,402,799 +9,616 0.31% 15,179,399
2012-05-15 2012-05-11 6.395 2,393,183 -37,824 0.31% 15,305,301
2012-05-14 2012-05-10 6.427 2,431,007 -17,309 0.32% 15,623,040
2012-05-11 2012-05-09 6.380 2,448,316 -30,132 0.32% 15,619,707
2012-05-10 2012-05-08 6.614 2,478,448 +63,468 0.32% 16,391,843
2012-05-09 2012-05-07 6.567 2,414,980 -82,059 0.32% 15,859,071
2012-05-08 2012-05-04 6.941 2,497,039 -17,310 0.33% 17,332,749
2012-05-07 2012-05-03 7.019 2,514,349 +23,721 0.33% 17,649,003
2012-05-04 2012-05-02 6.739 2,490,628 -31,414 0.33% 16,783,198
2012-05-03 2012-04-30 6.520 2,522,042 +17,951 0.33% 16,444,123
2012-05-02 2012-04-27 6.427 2,504,091 -28,208 0.33% 16,092,719
2012-04-30 2012-04-26 6.629 2,532,299 -84,624 0.33% 16,787,500
2012-04-27 2012-04-25 6.177 2,616,923 +108,985 0.34% 16,164,722
2012-04-26 2012-04-24 6.099 2,507,938 +83,983 0.33% 15,295,922
2012-04-25 2012-04-23 6.286 2,423,955 -77,572 0.32% 15,237,429
2012-04-24 2012-04-20 6.442 2,501,527 -12,822 0.33% 16,115,261
2012-04-23 2012-04-19 6.489 2,514,349 -85,905 0.33% 16,315,523
2012-04-20 2012-04-18 6.629 2,600,254 +67,314 0.34% 17,237,997
2012-04-19 2012-04-17 6.645 2,532,940 -117,960 0.33% 16,831,259
2012-04-18 2012-04-16 6.598 2,650,900 +162,836 0.35% 17,491,048
2012-04-17 2012-04-13 6.208 2,488,064 -24,361 0.33% 15,446,380
2012-04-16 2012-04-12 6.208 2,512,425 +237,202 0.33% 15,597,618
2012-04-13 2012-04-11 6.723 2,275,223 +46,800 0.30% 15,296,193
2012-04-12 2012-04-10 6.973 2,228,423 +78,854 0.29% 15,537,719
2012-04-11 2012-04-05 6.848 2,149,569 +17,309 0.28% 14,719,668
2012-04-10 2012-04-03 7.066 2,132,260 +50,005 0.28% 15,066,781
2012-04-05 2012-04-02 7.518 2,082,255 -44,235 0.27% 15,655,360
2012-04-03 2012-03-30 8.408 2,126,490 -23,079 0.28% 17,878,629
2012-04-02 2012-03-29 8.361 2,149,569 -641 0.28% 17,972,078
2012-03-30 2012-03-28 8.486 2,150,210 +39,106 0.28% 18,245,757
2012-03-29 2012-03-27 8.844 2,111,104 +62,186 0.28% 18,671,310
2012-03-28 2012-03-26 8.486 2,048,918 +8,975 0.27% 17,386,237
2012-03-27 2012-03-23 8.408 2,039,943 +6,411 0.27% 17,150,979
2012-03-26 2012-03-22 8.517 2,033,532 -19,874 0.27% 17,319,118
2012-03-23 2012-03-21 8.579 2,053,406 +1,923 0.27% 17,616,500
2012-03-22 2012-03-20 8.782 2,051,483 -62,826 0.27% 18,016,002
2012-03-21 2012-03-19 9.047 2,114,309 -21,797 0.28% 19,128,396
2012-03-20 2012-03-16 9.172 2,136,106 -8,976 0.28% 19,592,156
2012-03-19 2012-03-15 9.219 2,145,082 -11,539 0.28% 19,774,863
2012-03-16 2012-03-14 9.250 2,156,621 -124,371 0.28% 19,948,518
2012-03-15 2012-03-13 9.141 2,280,992 -47,441 0.30% 20,849,877
2012-03-14 2012-03-12 9.234 2,328,433 +8,334 0.31% 21,501,441
2012-03-13 2012-03-09 8.798 2,320,099 -14,104 0.30% 20,411,162
2012-03-12 2012-03-08 8.673 2,334,203 +28,208 0.31% 20,243,962
2012-03-09 2012-03-07 8.423 2,305,995 -71,161 0.30% 19,423,801
2012-03-08 2012-03-06 8.782 2,377,156 -162,836 0.31% 20,876,043
2012-03-07 2012-03-05 9.094 2,539,992 +216,047 0.33% 23,098,459
2012-03-06 2012-03-02 9.172 2,323,945 +84,623 0.30% 21,314,997
2012-03-05 2012-03-01 9.250 2,239,322 +6,411 0.29% 20,713,493
2012-03-02 2012-02-29 9.094 2,232,911 +162,837 0.29% 20,305,892
2012-03-01 2012-02-28 9.484 2,070,074 +89,111 0.27% 19,632,317
2012-02-29 2012-02-27 9.499 1,980,963 -28,208 0.26% 18,818,100
2012-02-28 2012-02-24 9.437 2,009,171 +35,901 0.26% 18,960,701
2012-02-27 2012-02-23 9.609 1,973,270 +233,356 0.26% 18,960,480
2012-02-24 2012-02-22 9.655 1,739,914 +1,080,234 0.23% 16,799,662
2012-02-23 2012-02-21 11.402 659,680 -67,314 0.09% 7,521,991
2012-02-22 2012-02-20 11.013 726,994 -67,956 0.10% 8,006,038
2012-02-21 2012-02-17 10.389 794,950 +17,951 0.10% 8,258,405
2012-02-20 2012-02-16 10.513 776,999 -22,438 0.10% 8,168,879
2012-02-17 2012-02-15 10.342 799,437 +49,364 0.10% 8,267,608
2012-02-16 2012-02-14 10.357 750,073 +21,797 0.10% 7,768,796
2012-02-15 2012-02-13 10.326 728,276 +16,668 0.10% 7,520,316
2012-02-14 2012-02-10 10.451 711,608 -103,856 0.09% 7,436,999
2012-02-13 2012-02-09 10.404 815,464 +7,693 0.11% 8,484,236
2012-02-10 2012-02-08 10.591 807,771 -20,515 0.11% 8,555,396
2012-02-09 2012-02-07 10.248 828,286 -21,797 0.11% 8,488,438
2012-02-08 2012-02-06 10.451 850,083 -50,646 0.11% 8,884,198
2012-02-07 2012-02-03 10.513 900,729 -97,446 0.12% 9,469,698
2012-02-06 2012-02-02 9.749 998,175 +56,416 0.13% 9,731,254
2012-02-03 2012-02-01 9.780 941,759 -1,282 0.12% 9,210,632
2012-02-02 2012-01-31 9.811 943,041 +10,257 0.12% 9,252,590
2012-02-01 2012-01-30 9.780 932,784 -6,410 0.12% 9,122,854
2012-01-31 2012-01-27 10.014 939,194 +14,103 0.12% 9,405,296
2012-01-30 2012-01-26 10.092 925,091 +17,951 0.12% 9,336,215
2012-01-27 2012-01-20 10.092 907,140 -17,309 0.12% 9,155,050
2012-01-26 2012-01-19 10.092 924,449 -43,594 0.12% 9,329,736
2012-01-20 2012-01-18 10.045 968,043 +12,180 0.13% 9,724,396
2012-01-19 2012-01-17 10.279 955,863 +48,082 0.13% 9,825,693
2012-01-18 2012-01-16 10.170 907,781 +3,846 0.12% 9,232,319
2012-01-17 2012-01-13 10.451 903,935 -12,821 0.12% 9,447,004
2012-01-16 2012-01-12 10.467 916,756 -5,129 0.12% 9,595,296
2012-01-13 2012-01-11 10.123 921,885 +2,564 0.12% 9,332,619
2012-01-12 2012-01-10 10.186 919,321 -16,668 0.12% 9,364,023
2012-01-11 2012-01-09 9.749 935,989 +29,490 0.12% 9,125,000
2012-01-10 2012-01-06 9.843 906,499 +22,438 0.12% 8,922,341
2012-01-09 2012-01-05 10.030 884,061 +58,339 0.12% 8,866,972
2012-01-06 2012-01-04 10.217 825,722 -3,846 0.11% 8,436,402
2012-01-05 2012-01-03 9.827 829,568 -2,565 0.11% 8,152,197
2012-01-04 2011-12-30 9.827 832,133 -13,463 0.11% 8,177,403
2011-12-30 2011-12-28 9.655 845,596 +642 0.11% 8,164,614
2011-12-29 2011-12-23 9.765 844,954 -21,797 0.11% 8,250,676
2011-12-28 2011-12-22 9.780 866,751 -21,797 0.11% 8,477,035
2011-12-23 2011-12-21 9.765 888,548 +2,564 0.12% 8,676,355
2011-12-22 2011-12-20 9.671 885,984 -8,975 0.12% 8,568,399
2011-12-21 2011-12-19 9.780 894,959 +12,821 0.12% 8,752,917
2011-12-20 2011-12-16 9.733 882,138 +1,924 0.12% 8,586,244
2011-12-19 2011-12-15 9.671 880,214 +16,668 0.12% 8,512,597
2011-12-16 2011-12-14 10.201 863,546 -69,879 0.11% 8,809,380
2011-12-15 2011-12-13 10.217 933,425 +65,391 0.12% 9,536,804
2011-12-14 2011-12-12 10.077 868,034 +166,042 0.11% 8,746,844
2011-12-13 2011-12-09 11.371 701,992 -33,336 0.09% 7,982,553
2011-12-12 2011-12-08 11.153 735,328 -8,976 0.10% 8,201,046
2011-12-09 2011-12-07 11.091 744,304 -44,876 0.10% 8,254,715
2011-12-08 2011-12-06 10.607 789,180 -641 0.10% 8,370,802
2011-12-07 2011-12-05 10.591 789,821 +31,413 0.10% 8,365,281
2011-12-06 2011-12-02 10.685 758,408 +92,958 0.10% 8,103,555
2011-12-05 2011-12-01 10.872 665,450 +38,466 0.09% 7,234,863
2011-12-02 2011-11-30 10.701 626,984 +28,849 0.08% 6,709,076
2011-12-01 2011-11-29 10.950 598,135 +23,079 0.08% 6,549,655
2011-11-30 2011-11-28 10.935 575,056 -9,617 0.08% 6,287,967
2011-11-29 2011-11-25 10.669 584,673 -3,846 0.08% 6,238,084
2011-11-28 2011-11-24 10.966 588,519 +14,104 0.08% 6,453,539
2011-11-25 2011-11-23 11.075 574,415 +61,544 0.08% 6,361,598
2011-11-24 2011-11-22 10.872 512,871 +43,594 0.07% 5,576,003
2011-11-23 2011-11-21 12.666 469,277 +4,488 0.06% 5,943,844
2011-11-22 2011-11-18 12.931 464,789 +1,282 0.06% 6,010,249
2011-11-21 2011-11-17 13.040 463,507 +63,468 0.06% 6,044,282
2011-11-17 2011-11-15 12.978 400,039 +3,205 0.05% 5,191,678
2011-11-16 2011-11-14 12.869 396,834 +4,488 0.05% 5,106,754
2011-11-15 2011-11-11 12.838 392,346 -37,183 0.05% 5,036,759
2011-11-14 2011-11-10 12.947 429,529 +2,564 0.06% 5,560,997
2011-11-11 2011-11-09 13.196 426,965 +1,282 0.06% 5,634,362
2011-11-10 2011-11-08 13.181 425,683 +1,283 0.06% 5,610,804
2011-11-09 2011-11-07 13.118 424,400 +11,539 0.06% 5,567,414
2011-11-08 2011-11-04 13.009 412,861 +2,564 0.05% 5,370,961
2011-11-07 2011-11-03 12.775 410,297 +19,233 0.05% 5,241,606
2011-11-04 2011-11-02 12.869 391,064 +5,770 0.05% 5,032,501
2011-11-03 2011-11-01 13.072 385,294 -5,770 0.05% 5,036,379
2011-11-02 2011-10-31 13.134 391,064 +12,822 0.05% 5,136,201
2011-11-01 2011-10-28 13.243 378,242 -25,003 0.05% 5,009,098
2011-10-31 2011-10-27 13.103 403,245 -1,282 0.05% 5,283,606
2011-10-28 2011-10-26 12.557 404,527 -5,128 0.05% 5,079,553
2011-10-27 2011-10-25 12.494 409,655 -1,924 0.05% 5,118,384
2011-10-26 2011-10-24 11.902 411,579 -5,770 0.05% 4,898,463
2011-10-25 2011-10-21 11.324 417,349 +12,181 0.05% 4,726,265
2011-10-21 2011-10-19 11.434 405,168 -5,770 0.05% 4,632,562
2011-10-20 2011-10-18 11.200 410,938 -8,334 0.05% 4,602,384
2011-10-19 2011-10-17 12.089 419,272 +17,951 0.05% 5,068,503
2011-10-18 2011-10-14 11.309 401,321 -9,617 0.05% 4,538,496
2011-10-17 2011-10-13 11.246 410,938 -1,923 0.05% 4,621,614
2011-10-14 2011-10-12 10.763 412,861 -1,923 0.05% 4,443,601
2011-10-13 2011-10-11 10.139 414,784 +7,052 0.05% 4,205,498
2011-10-12 2011-10-10 9.702 407,732 +2,564 0.05% 3,955,918
2011-10-11 2011-10-07 9.999 405,168 +4,488 0.05% 4,051,122
2011-10-10 2011-10-06 9.671 400,680 -16,669 0.05% 3,874,998
2011-10-07 2011-10-04 9.000 417,349 +12,181 0.05% 3,756,274
2011-10-06 2011-10-03 9.421 405,168 +105,780 0.05% 3,817,281
2011-10-04 2011-09-30 10.872 299,388 -67,315 0.04% 3,254,987
2011-10-03 2011-09-28 11.013 366,703 +65,391 0.05% 4,038,325
2011-09-30 2011-09-27 10.950 301,312 -8,334 0.04% 3,299,405
2011-09-28 2011-09-26 10.701 309,646 -30,772 0.04% 3,313,383
2011-09-27 2011-09-23 11.699 340,418 -97,445 0.04% 3,982,501
2011-09-26 2011-09-22 12.666 437,863 -71,161 0.06% 5,545,956
2011-09-23 2011-09-21 13.415 509,024 +26,284 0.07% 6,828,398
2011-09-22 2011-09-20 13.415 482,740 -62,185 0.06% 6,475,806
2011-09-21 2011-09-19 13.352 544,925 +60,903 0.07% 7,275,999
2011-09-20 2011-09-16 13.243 484,022 +2,565 0.06% 6,409,954
2011-09-19 2011-09-15 12.604 481,457 +28,208 0.06% 6,068,075
2011-09-16 2011-09-14 12.494 453,249 +1,282 0.06% 5,663,064
2011-09-15 2011-09-12 12.947 451,967 -3,206 0.06% 5,851,496
2011-09-14 2011-09-09 13.072 455,173 -16,027 0.06% 5,949,803
2011-09-12 2011-09-08 12.931 471,200 -10,257 0.06% 6,093,151
2011-09-09 2011-09-07 12.900 481,457 -6,411 0.06% 6,210,765
2011-09-08 2011-09-06 12.697 487,868 -5,770 0.06% 6,194,537
2011-09-07 2011-09-05 12.120 493,638 -10,257 0.06% 5,982,900
2011-09-06 2011-09-02 12.323 503,895 -2,565 0.07% 6,209,394
2011-09-05 2011-09-01 12.354 506,460 +11,540 0.07% 6,256,802
2011-09-02 2011-08-31 12.479 494,920 -2,565 0.06% 6,175,997
2011-09-01 2011-08-30 12.089 497,485 -9,616 0.07% 6,014,005
2011-08-26 2011-08-24 11.215 507,101 -1,923 0.07% 5,687,291
2011-08-25 2011-08-23 11.527 509,024 +641 0.07% 5,867,658
2011-08-24 2011-08-22 11.512 508,383 -40,389 0.07% 5,852,339
2011-08-23 2011-08-19 11.387 548,772 -12,821 0.07% 6,248,804
2011-08-22 2011-08-18 11.543 561,593 +12,821 0.07% 6,482,395
2011-08-19 2011-08-17 11.605 548,772 +4,488 0.07% 6,368,644
2011-08-18 2011-08-16 11.824 544,284 -7,693 0.07% 6,435,420
2011-08-17 2011-08-15 11.699 551,977 -7,693 0.07% 6,457,499
2011-08-16 2011-08-12 11.246 559,670 +157,708 0.07% 6,294,328
2011-08-15 2011-08-11 11.324 401,962 -226,946 0.05% 4,552,015
2011-08-12 2011-08-10 10.919 628,908 -36,542 0.08% 6,867,003
2011-08-11 2011-08-09 10.685 665,450 -42,953 0.09% 7,110,303
2011-08-10 2011-08-08 10.326 708,403 +33,978 0.09% 7,315,104
2011-08-09 2011-08-05 10.685 674,425 -24,361 0.09% 7,206,200
2011-08-08 2011-08-04 11.122 698,786 +3,205 0.09% 7,771,697
2011-08-05 2011-08-03 11.309 695,581 -10,898 0.09% 7,866,251
2011-08-04 2011-08-02 11.231 706,479 +81,418 0.09% 7,934,396
2011-08-03 2011-08-01 11.574 625,061 -46,159 0.08% 7,234,498
2011-08-02 2011-07-29 11.137 671,220 +142,963 0.09% 7,475,585
2011-08-01 2011-07-28 12.981 528,257 +30,131 0.07% 6,857,549
2011-07-29 2011-07-27 12.949 498,126 +62,972 0.07% 6,450,219
2011-07-28 2011-07-26 13.371 435,154 +5,540 0.06% 5,818,616
2011-07-27 2011-07-25 13.469 429,614 -28,928 0.06% 5,786,419
2011-07-26 2011-07-22 13.388 458,542 +3,077 0.06% 6,138,797
2011-07-25 2011-07-21 13.355 455,465 +17,234 0.06% 6,082,803
2011-07-22 2011-07-20 13.420 438,231 +19,080 0.06% 5,881,120
2011-07-21 2011-07-19 13.160 419,151 -14,772 0.06% 5,516,104
2011-07-20 2011-07-18 13.306 433,923 +16,619 0.06% 5,773,956
2011-07-19 2011-07-15 13.323 417,304 +9,232 0.06% 5,559,597
2011-07-18 2011-07-14 13.534 408,072 +2,462 0.06% 5,522,792
2011-07-14 2011-07-12 13.404 405,610 -22,158 0.06% 5,436,752
2011-07-13 2011-07-11 13.924 427,768 -22,157 0.06% 5,956,155
2011-07-12 2011-07-08 13.891 449,925 +615 0.06% 6,250,045
2011-07-11 2011-07-07 14.119 449,310 +8,002 0.06% 6,343,702
2011-07-08 2011-07-06 13.989 441,308 -14,157 0.06% 6,173,364
2011-07-07 2011-07-05 13.680 455,465 -1,846 0.06% 6,230,803
2011-07-06 2011-07-04 13.680 457,311 -9,233 0.06% 6,256,056
2011-07-05 2011-06-30 13.046 466,544 +12,926 0.06% 6,086,744
2011-07-04 2011-06-29 13.030 453,618 -13,541 0.06% 5,910,736
2011-06-30 2011-06-28 12.754 467,159 +9,232 0.06% 5,958,148
2011-06-29 2011-06-27 12.592 457,927 -16,618 0.06% 5,766,003
2011-06-28 2011-06-24 12.543 474,545 +5,539 0.06% 5,952,119
2011-06-27 2011-06-23 12.673 469,006 +35,083 0.06% 5,943,605
2011-06-24 2011-06-22 12.640 433,923 +17,234 0.06% 5,484,906
2011-06-23 2011-06-21 12.673 416,689 -1,846 0.06% 5,280,603
2011-06-22 2011-06-20 12.413 418,535 +2,462 0.06% 5,195,197
2011-06-20 2011-06-16 13.111 416,073 -14,772 0.06% 5,455,317
2011-06-17 2011-06-15 13.144 430,845 +17,849 0.06% 5,662,999
2011-06-16 2011-06-14 12.348 412,996 +50,471 0.06% 5,099,603
2011-06-15 2011-06-13 12.478 362,525 -7,386 0.05% 4,523,516
2011-06-14 2011-06-10 12.104 369,911 -16,619 0.05% 4,477,447
2011-06-13 2011-06-09 12.250 386,530 -27,697 0.05% 4,735,125
2011-06-10 2011-06-08 12.445 414,227 +64,012 0.06% 5,155,183
2011-06-09 2011-06-07 12.397 350,215 +19,080 0.05% 4,341,464
2011-06-08 2011-06-03 11.974 331,135 -49,855 0.05% 3,965,057
2011-06-07 2011-06-02 11.877 380,990 -50,471 0.05% 4,524,888
2011-06-03 2011-06-01 11.925 431,461 +14,772 0.06% 5,145,345
2011-06-02 2011-05-31 11.893 416,689 +59,088 0.06% 4,955,643
2011-06-01 2011-05-30 11.276 357,601 -8,617 0.05% 4,032,135
2011-05-31 2011-05-27 11.276 366,218 -23,389 0.05% 4,129,296
2011-05-30 2011-05-26 11.178 389,607 +15,387 0.05% 4,355,039
2011-05-26 2011-05-24 10.463 374,220 -7,386 0.05% 3,915,523
2011-05-25 2011-05-23 10.252 381,606 -7,386 0.05% 3,912,204
2011-05-24 2011-05-20 10.382 388,992 -615 0.05% 4,038,485
2011-05-23 2011-05-19 10.463 389,607 +3,693 0.05% 4,076,519
2011-05-20 2011-05-18 10.496 385,914 -1,231 0.05% 4,050,419
2011-05-17 2011-05-13 10.301 387,145 +3,077 0.05% 3,987,859
2011-05-16 2011-05-12 10.203 384,068 -3,693 0.05% 3,918,724
2011-05-13 2011-05-11 10.154 387,761 -18,464 0.05% 3,937,504
2011-05-12 2011-05-09 10.284 406,225 +9,232 0.06% 4,177,796
2011-05-06 2011-05-04 10.041 396,993 -12,310 0.05% 3,986,100
2011-05-05 2011-05-03 10.284 409,303 -27,082 0.06% 4,209,452
2011-05-04 2011-04-29 10.382 436,385 -7,385 0.06% 4,530,515
2011-05-03 2011-04-28 10.528 443,770 -32,622 0.06% 4,672,075
2011-04-29 2011-04-27 10.512 476,392 +27,698 0.07% 5,007,785
2011-04-28 2011-04-26 10.512 448,694 -12,926 0.06% 4,716,626
2011-04-27 2011-04-21 10.268 461,620 -20,311 0.06% 4,740,003
2011-04-26 2011-04-20 10.463 481,931 +43,700 0.07% 5,042,520
2011-04-21 2011-04-19 10.447 438,231 -1,846 0.06% 4,578,160
2011-04-20 2011-04-18 10.593 440,077 -19,696 0.06% 4,661,795
2011-04-19 2011-04-15 10.301 459,773 +9,232 0.06% 4,735,977
2011-04-18 2011-04-14 9.943 450,541 +68,935 0.06% 4,479,841
2011-04-15 2011-04-13 9.667 381,606 +17,850 0.05% 3,689,003
2011-04-14 2011-04-12 9.570 363,756 -36,930 0.05% 3,480,987
2011-04-13 2011-04-11 9.667 400,686 +14,772 0.05% 3,873,451
2011-04-12 2011-04-08 9.472 385,914 +9,848 0.05% 3,655,409
2011-04-11 2011-04-07 9.537 376,066 +6,155 0.05% 3,586,568
2011-04-08 2011-04-06 9.602 369,911 -4,309 0.05% 3,551,907
2011-04-07 2011-04-04 9.716 374,220 -6,155 0.05% 3,635,843
2011-04-04 2011-03-31 9.667 380,375 -7,386 0.05% 3,677,103
2011-04-01 2011-03-30 9.472 387,761 +9,233 0.05% 3,672,904
2011-03-31 2011-03-29 9.456 378,528 +7,386 0.05% 3,579,298
2011-03-29 2011-03-25 9.862 371,142 -41,854 0.05% 3,660,207
2011-03-24 2011-03-22 9.878 412,996 +30,775 0.06% 4,079,682
2011-03-23 2011-03-21 9.878 382,221 +615 0.05% 3,775,679
2011-03-22 2011-03-18 9.797 381,606 -9,232 0.05% 3,738,604
2011-03-21 2011-03-17 9.245 390,838 +3,077 0.05% 3,613,150
2011-03-18 2011-03-16 9.456 387,761 +1,231 0.05% 3,666,604
2011-03-17 2011-03-15 9.456 386,530 +10,464 0.05% 3,654,964
2011-03-11 2011-03-09 10.122 376,066 -34,468 0.05% 3,806,528
2011-03-10 2011-03-08 9.976 410,534 -24,620 0.06% 4,095,382
2011-03-09 2011-03-07 9.830 435,154 -14,156 0.06% 4,277,355
2011-03-08 2011-03-04 9.959 449,310 +8,617 0.06% 4,474,901
2011-03-07 2011-03-03 9.878 440,693 +10,463 0.06% 4,353,280
2011-03-04 2011-03-02 9.830 430,230 -13,540 0.06% 4,228,954
2011-03-03 2011-03-01 9.813 443,770 -6,771 0.06% 4,354,836
2011-03-02 2011-02-28 9.375 450,541 -80,014 0.06% 4,223,641
2011-03-01 2011-02-25 9.228 530,555 -8,617 0.07% 4,896,161
2011-02-28 2011-02-24 8.920 539,172 -4,308 0.07% 4,809,241
2011-02-25 2011-02-23 9.115 543,480 +19,695 0.07% 4,953,627
2011-02-22 2011-02-18 10.122 523,785 -4,923 0.07% 5,301,735
2011-02-18 2011-02-16 10.171 528,708 -6,155 0.07% 5,377,335
2011-02-17 2011-02-15 10.154 534,863 +2,462 0.07% 5,431,246
2011-02-16 2011-02-14 10.219 532,401 -11,079 0.07% 5,440,846
2011-02-15 2011-02-11 9.895 543,480 -3,078 0.07% 5,377,467
2011-02-14 2011-02-10 9.748 546,558 -27,081 0.07% 5,328,002
2011-02-11 2011-02-09 9.878 573,639 -19,696 0.08% 5,666,556
2011-02-10 2011-02-08 9.878 593,335 +2,462 0.08% 5,861,118
2011-02-09 2011-02-07 9.911 590,873 +6,770 0.08% 5,855,998
2011-02-08 2011-02-02 9.667 584,103 +1,847 0.08% 5,646,552
2011-02-07 2011-01-31 9.098 582,256 +12,310 0.08% 5,297,597
2011-02-01 2011-01-28 9.456 569,946 +9,847 0.08% 5,389,315
2011-01-31 2011-01-27 9.830 560,099 +2,462 0.08% 5,505,504
2011-01-28 2011-01-26 10.073 557,637 -11,694 0.08% 5,617,204
2011-01-27 2011-01-25 9.911 569,331 +23,389 0.08% 5,642,500
2011-01-26 2011-01-24 9.846 545,942 +22,157 0.07% 5,375,217
2011-01-25 2011-01-21 10.349 523,785 +3,693 0.07% 5,420,875
2011-01-24 2011-01-20 10.154 520,092 +4,309 0.07% 5,281,254
2011-01-19 2011-01-17 10.512 515,783 -17,234 0.07% 5,421,859
2011-01-18 2011-01-14 10.577 533,017 -4,924 0.07% 5,637,661
2011-01-17 2011-01-13 10.447 537,941 +6,155 0.07% 5,619,822
2011-01-14 2011-01-12 10.691 531,786 +24,004 0.07% 5,685,121
2011-01-13 2011-01-11 11.032 507,782 +12,926 0.07% 5,601,753
2011-01-11 2011-01-07 10.853 494,856 +12,925 0.07% 5,370,716
2011-01-10 2011-01-06 11.064 481,931 -3,693 0.07% 5,332,230
2011-01-07 2011-01-05 11.194 485,624 -11,079 0.07% 5,436,211
2011-01-06 2011-01-04 11.081 496,703 +30,775 0.07% 5,503,742
2011-01-05 2011-01-03 11.162 465,928 +15,387 0.06% 5,200,588
2011-01-04 2010-12-31 11.227 450,541 +10,464 0.06% 5,058,122
2011-01-03 2010-12-29 11.064 440,077 +18,464 0.06% 4,869,145
2010-12-30 2010-12-28 11.081 421,613 -12,310 0.06% 4,671,704
2010-12-29 2010-12-24 11.357 433,923 +14,157 0.06% 4,927,955
2010-12-28 2010-12-22 11.357 419,766 -4,924 0.06% 4,767,178
2010-12-22 2010-12-20 11.373 424,690 -17,234 0.06% 4,829,998
2010-12-21 2010-12-17 11.682 441,924 +40,007 0.06% 5,162,421
2010-12-20 2010-12-16 11.227 401,917 -27,697 0.05% 4,512,231
2010-12-17 2010-12-15 11.357 429,614 +8,617 0.06% 4,879,019
2010-12-16 2010-12-14 11.633 420,997 +9,232 0.06% 4,897,438
2010-12-15 2010-12-13 11.568 411,765 -4,308 0.06% 4,763,282
2010-12-14 2010-12-10 12.044 416,073 -48,009 0.06% 5,011,212
2010-12-13 2010-12-09 12.111 464,082 -3,594 0.06% 5,620,316
2010-12-10 2010-12-08 12.210 467,676 +2,405 0.07% 5,710,522
2010-12-09 2010-12-07 12.111 465,271 +105,798 0.07% 5,634,716
2010-12-08 2010-12-06 11.212 359,473 -8,416 0.05% 4,030,517
2010-12-07 2010-12-03 11.196 367,889 +9,618 0.05% 4,118,760
2010-12-06 2010-12-02 11.345 358,271 -16,230 0.05% 4,064,720
2010-12-03 2010-12-01 10.813 374,501 +27,050 0.05% 4,049,496
2010-12-02 2010-11-30 10.946 347,451 +22,242 0.05% 3,803,243
2010-12-01 2010-11-29 11.096 325,209 +111,208 0.05% 3,608,469
2010-11-30 2010-11-26 11.778 214,001 +1,202 0.03% 2,520,483
2010-11-29 2010-11-25 11.512 212,799 +602 0.03% 2,449,685
2010-11-26 2010-11-24 11.528 212,197 -28,253 0.03% 2,446,285
2010-11-25 2010-11-23 11.179 240,450 +39,073 0.03% 2,687,996
2010-11-24 2010-11-22 11.761 201,377 -1,804 0.03% 2,368,448
2010-11-23 2010-11-19 10.863 203,181 +2,405 0.03% 2,207,145
2010-11-22 2010-11-18 10.630 200,776 -9,017 0.03% 2,134,260
2010-11-19 2010-11-17 10.347 209,793 +14,427 0.03% 2,170,781
2010-11-18 2010-11-16 10.730 195,366 -282,529 0.03% 2,096,251
2010-11-17 2010-11-15 10.397 477,895 +10,820 0.07% 4,968,750
2010-11-16 2010-11-12 10.880 467,075 +12,023 0.07% 5,081,583
2010-11-15 2010-11-11 11.262 455,052 +9,017 0.06% 5,124,887
2010-11-12 2010-11-10 11.429 446,035 -1,804 0.06% 5,097,536
2010-11-11 2010-11-09 11.478 447,839 -8,415 0.06% 5,140,503
2010-11-10 2010-11-08 11.811 456,254 +14,427 0.06% 5,388,894
2010-11-09 2010-11-05 10.913 441,827 +1,202 0.06% 4,821,595
2010-11-08 2010-11-04 11.312 440,625 -8,416 0.06% 4,984,398
2010-11-05 2010-11-03 10.031 449,041 +1,202 0.06% 4,504,410
2010-11-02 2010-10-29 9.416 447,839 -13,224 0.06% 4,216,703
2010-11-01 2010-10-28 9.765 461,063 +13,825 0.06% 4,502,285
2010-10-29 2010-10-27 10.031 447,238 +11,422 0.06% 4,486,324
2010-10-28 2010-10-26 9.798 435,816 -13,826 0.06% 4,270,248
2010-10-27 2010-10-25 9.565 449,642 -28,253 0.06% 4,300,999
2010-10-26 2010-10-22 9.249 477,895 +4,208 0.07% 4,420,200
2010-10-25 2010-10-21 9.382 473,687 -8,416 0.07% 4,444,319
2010-10-22 2010-10-20 8.784 482,103 -3,607 0.07% 4,234,561
2010-10-21 2010-10-19 8.401 485,710 -120,225 0.07% 4,080,403
2010-10-20 2010-10-18 8.002 605,935 -12,022 0.08% 4,848,482
2010-10-18 2010-10-14 7.902 617,957 -161,703 0.09% 4,882,997
2010-10-15 2010-10-13 7.985 779,660 +6,011 0.11% 6,225,599
2010-10-14 2010-10-12 7.785 773,649 -4,208 0.11% 6,023,161
2010-10-13 2010-10-11 7.735 777,857 -6,011 0.11% 6,017,102
2010-10-12 2010-10-08 7.819 783,868 +70,933 0.11% 6,128,800
2010-10-11 2010-10-07 7.669 712,935 -16,231 0.10% 5,467,459
2010-10-08 2010-10-06 7.303 729,166 +55,905 0.10% 5,325,073
2010-10-06 2010-10-04 6.771 673,261 -21,640 0.09% 4,558,401
2010-10-05 2010-09-30 6.721 694,901 -35,467 0.10% 4,670,237
2010-10-04 2010-09-29 6.787 730,368 -103,995 0.10% 4,957,201
2010-09-30 2010-09-28 6.737 834,363 -32,460 0.12% 5,621,403
2010-09-29 2010-09-27 6.837 866,823 +39,674 0.12% 5,926,617
2010-09-28 2010-09-24 6.721 827,149 +159,899 0.12% 5,559,039
2010-09-27 2010-09-22 6.687 667,250 -3,606 0.09% 4,462,202
2010-09-24 2010-09-21 6.638 670,856 +5,410 0.09% 4,452,837
2010-09-22 2010-09-20 6.804 665,446 -36,068 0.09% 4,527,628
2010-09-21 2010-09-17 6.920 701,514 -134,652 0.10% 4,854,721
2010-09-20 2010-09-16 6.421 836,166 +91,371 0.12% 5,369,260
2010-09-17 2010-09-15 7.120 744,795 +84,158 0.10% 5,302,921
2010-09-16 2010-09-14 7.153 660,637 -3,006 0.09% 4,725,698
2010-09-15 2010-09-13 6.987 663,643 +4,208 0.09% 4,636,801
2010-09-14 2010-09-10 7.253 659,435 +99,787 0.09% 4,782,920
2010-09-09 2010-09-07 6.854 559,648 -9,618 0.08% 3,835,719
2010-09-08 2010-09-06 6.987 569,266 -58,910 0.08% 3,977,399
2010-09-07 2010-09-03 6.621 628,176 -3,006 0.09% 4,159,097
2010-09-06 2010-09-02 6.488 631,182 +70,332 0.09% 4,094,999
2010-09-03 2010-09-01 6.072 560,850 -9,017 0.08% 3,405,448
2010-09-02 2010-08-31 5.906 569,867 +18,635 0.08% 3,365,398
2010-09-01 2010-08-30 6.022 551,232 -21,641 0.08% 3,319,538
2010-08-31 2010-08-27 5.789 572,873 -81,152 0.08% 3,316,441
2010-08-30 2010-08-26 5.922 654,025 -61,315 0.09% 3,873,281
2010-08-27 2010-08-25 6.172 715,340 -39,674 0.10% 4,414,902
2010-08-26 2010-08-24 6.272 755,014 -9,017 0.11% 4,735,120
2010-08-25 2010-08-23 6.371 764,031 -35,466 0.11% 4,867,931
2010-08-24 2010-08-20 6.355 799,497 -24,045 0.11% 5,080,598
2010-08-23 2010-08-19 6.338 823,542 -33,663 0.12% 5,219,698
2010-08-20 2010-08-18 5.922 857,205 +192,360 0.12% 5,076,558
2010-08-19 2010-08-17 5.739 664,845 +9,017 0.09% 3,815,699
2010-08-18 2010-08-16 5.739 655,828 +7,213 0.09% 3,763,949
2010-08-17 2010-08-13 5.889 648,615 +6,012 0.09% 3,819,662
2010-08-16 2010-08-12 5.639 642,603 -30,057 0.09% 3,623,907
2010-08-13 2010-08-11 5.573 672,660 -19,236 0.09% 3,748,651
2010-08-12 2010-08-10 5.440 691,896 -58,309 0.10% 3,763,771
2010-08-11 2010-08-09 5.340 750,205 -45,686 0.10% 4,006,080
2010-08-10 2010-08-06 5.207 795,891 +37,270 0.11% 4,144,122
2010-08-09 2010-08-05 5.290 758,621 +6,012 0.11% 4,013,161
2010-08-06 2010-08-04 5.207 752,609 +6,011 0.11% 3,918,757
2010-08-05 2010-08-03 5.190 746,598 +42,680 0.10% 3,875,039
2010-08-04 2010-08-02 5.323 703,918 +51,095 0.10% 3,747,198
2010-08-03 2010-07-30 5.373 652,823 -3,005 0.09% 3,507,782
2010-08-02 2010-07-29 5.340 655,828 +39,674 0.09% 3,502,109
2010-07-30 2010-07-28 5.982 616,154 +39,674 0.09% 3,685,537
2010-07-29 2010-07-27 5.999 576,480 +45,010 0.08% 3,458,368
2010-07-28 2010-07-26 6.052 531,470 +2,842 0.08% 3,216,398
2010-07-27 2010-07-23 6.122 528,628 +24,442 0.08% 3,236,398
2010-07-23 2010-07-21 6.069 504,186 -28,421 0.07% 3,060,148
2010-07-22 2010-07-20 5.982 532,607 +28,421 0.08% 3,185,799
2010-07-21 2010-07-19 5.964 504,186 +11,368 0.07% 3,006,928
2010-07-19 2010-07-15 5.894 492,818 +51,158 0.07% 2,904,450
2010-07-15 2010-07-13 6.017 441,660 -39,790 0.07% 2,657,338
2010-07-14 2010-07-12 5.946 481,450 +5,685 0.07% 2,862,862
2010-07-13 2010-07-09 6.157 475,765 +28,420 0.07% 2,929,497
2010-07-12 2010-07-08 5.999 447,345 -5,684 0.07% 2,683,673
2010-07-08 2010-07-06 5.735 453,029 +5,116 0.07% 2,598,222
2010-07-06 2010-07-02 5.594 447,913 -7,389 0.07% 2,505,840
2010-07-05 2010-06-30 5.577 455,302 +5,684 0.07% 2,539,168
2010-07-02 2010-06-29 5.647 449,618 -11,369 0.07% 2,539,109
2010-06-29 2010-06-25 5.964 460,987 -6,252 0.07% 2,749,293
2010-06-25 2010-06-23 5.929 467,239 -2,274 0.07% 2,770,139
2010-06-23 2010-06-21 6.069 469,513 -9,095 0.07% 2,849,701
2010-06-22 2010-06-18 5.982 478,608 -90,378 0.07% 2,862,803
2010-06-21 2010-06-17 5.946 568,986 -2,274 0.08% 3,383,381
2010-06-18 2010-06-15 6.017 571,260 +98,337 0.08% 3,437,103
2010-06-17 2010-06-14 5.894 472,923 -5,685 0.07% 2,787,198
2010-06-15 2010-06-11 5.753 478,608 -568 0.07% 2,753,343
2010-06-11 2010-06-09 5.806 479,176 +5,684 0.07% 2,781,900
2010-06-10 2010-06-08 5.735 473,492 -24,442 0.07% 2,715,581
2010-06-09 2010-06-07 5.718 497,934 +25,579 0.07% 2,847,002
2010-06-01 2010-05-28 5.313 472,355 -1,137 0.07% 2,509,620
2010-05-26 2010-05-24 5.014 473,492 -11,368 0.07% 2,374,051
2010-05-25 2010-05-20 4.838 484,860 -5,684 0.07% 2,345,749
2010-05-24 2010-05-19 4.961 490,544 +10,231 0.07% 2,433,659
2010-05-20 2010-05-18 5.366 480,313 +28,421 0.07% 2,577,251
2010-05-19 2010-05-17 5.524 451,892 -10,231 0.07% 2,496,301
2010-05-17 2010-05-13 5.682 462,123 -22,737 0.07% 2,625,988
2010-05-14 2010-05-12 5.577 484,860 +10,231 0.07% 2,704,009
2010-05-13 2010-05-11 5.630 474,629 -10,231 0.07% 2,672,002
2010-05-12 2010-05-10 5.665 484,860 +5,684 0.07% 2,746,659
2010-05-11 2010-05-07 5.542 479,176 +15,916 0.07% 2,655,450
2010-05-10 2010-05-06 5.735 463,260 +9,094 0.07% 2,656,899
2010-05-07 2010-05-05 5.964 454,166 +7,958 0.07% 2,708,613
2010-05-06 2010-05-04 6.140 446,208 +17,053 0.07% 2,739,652
2010-05-05 2010-05-03 6.034 429,155 +7,389 0.06% 2,589,649
2010-05-04 2010-04-30 6.052 421,766 -56,842 0.06% 2,552,481
2010-05-03 2010-04-29 6.122 478,608 +45,474 0.07% 2,930,163
2010-04-29 2010-04-27 6.157 433,134 +28,421 0.06% 2,666,999
2010-04-28 2010-04-26 6.105 404,713 -15,348 0.06% 2,470,638
2010-04-23 2010-04-21 5.929 420,061 +21,032 0.06% 2,490,433
2010-04-22 2010-04-20 6.087 399,029 -2,274 0.06% 2,428,920
2010-04-20 2010-04-16 6.087 401,303 -56,841 0.06% 2,442,762
2010-04-19 2010-04-15 6.140 458,144 -30,127 0.07% 2,812,937
2010-04-16 2010-04-14 6.316 488,271 -5,684 0.07% 3,083,812
2010-04-15 2010-04-13 6.228 493,955 -15,347 0.07% 3,076,261
2010-04-14 2010-04-12 6.122 509,302 -31,263 0.08% 3,118,080
2010-04-13 2010-04-09 5.946 540,565 +47,179 0.08% 3,214,380
2010-04-12 2010-04-08 5.718 493,386 +25,010 0.07% 2,820,998
2010-04-09 2010-04-07 5.806 468,376 -5,684 0.07% 2,719,200
2010-04-01 2010-03-30 6.017 474,060 -5,116 0.07% 2,852,279
2010-03-31 2010-03-29 6.105 479,176 +8,526 0.07% 2,925,210
2010-03-30 2010-03-26 6.069 470,650 -3,979 0.07% 2,856,602
2010-03-29 2010-03-25 5.876 474,629 +80,716 0.07% 2,788,902
2010-03-26 2010-03-24 5.929 393,913 +25,010 0.06% 2,335,408
2010-03-25 2010-03-23 6.140 368,903 +54,568 0.05% 2,265,010
2010-03-24 2010-03-22 6.298 314,335 +38,084 0.05% 1,979,741
2010-03-23 2010-03-19 6.122 276,251 -43,200 0.04% 1,691,281
2010-03-22 2010-03-18 5.806 319,451 -5,684 0.05% 1,854,602
2010-03-19 2010-03-17 5.665 325,135 +10,232 0.05% 1,841,841
2010-03-18 2010-03-16 5.507 314,903 -6,253 0.05% 1,734,018
2010-03-17 2010-03-15 5.313 321,156 +7,390 0.05% 1,706,301
2010-03-16 2010-03-12 5.366 313,766 -25,579 0.05% 1,683,598
2010-03-15 2010-03-11 5.014 339,345 -14,211 0.05% 1,701,449
2010-03-11 2010-03-09 4.944 353,556 -8,526 0.05% 1,747,822
2010-03-10 2010-03-08 4.803 362,082 +22,737 0.05% 1,739,010
2010-01-26 2010-01-22 4.592 339,345 +32,968 0.05% 1,558,169
2010-01-20 2010-01-18 4.803 306,377 -17,053 0.04% 1,471,470
2010-01-19 2010-01-15 4.908 323,430 +104,589 0.05% 1,587,512
2010-01-18 2010-01-14 4.979 218,841 +11,369 0.03% 1,089,551
2010-01-15 2010-01-13 4.680 207,472 -45,474 0.03% 970,898
2010-01-06 2010-01-04 4.750 252,946 +106,863 0.04% 1,201,501
2010-01-04 2009-12-29 4.732 146,083 -9,095 0.02% 691,329
2009-12-30 2009-12-28 4.662 155,178 -5,116 0.02% 723,450
2009-12-29 2009-12-24 4.891 160,294 -35,810 0.02% 783,961
2009-12-28 2009-12-22 4.820 196,104 -11,368 0.03% 945,300
2009-12-23 2009-12-21 4.838 207,472 +9,663 0.03% 1,003,748
2009-12-22 2009-12-18 4.750 197,809 +568 0.03% 939,599
2009-12-18 2009-12-16 4.732 197,241 +50,589 0.03% 933,431
2009-12-16 2009-12-14 5.436 146,652 -15,347 0.02% 797,222
2009-12-15 2009-12-11 5.489 161,999 -2,842 0.02% 889,200
2009-12-10 2009-12-08 5.313 164,841 -28,989 0.02% 875,800
2009-12-09 2009-12-07 5.102 193,830 -48,316 0.03% 988,898
2009-12-08 2009-12-04 5.137 242,146 -9,663 0.04% 1,243,921
2009-12-07 2009-12-03 5.331 251,809 -35,810 0.04% 1,342,290
2009-12-04 2009-12-02 5.436 287,619 -19,326 0.04% 1,563,539
2009-12-03 2009-12-01 5.944 306,945 -22,169 0.04% 1,824,403
2009-12-02 2009-11-30 5.631 329,114 -18,137 0.05% 1,853,214
2009-12-01 2009-11-27 5.373 347,251 -16,302 0.05% 1,865,882
2009-11-27 2009-11-25 5.024 363,553 -20,107 0.06% 1,826,368
2009-11-26 2009-11-24 4.913 383,660 +30,975 0.06% 1,885,018
2009-11-25 2009-11-23 4.895 352,685 -7,608 0.05% 1,726,340
2009-11-24 2009-11-20 4.932 360,293 -141,291 0.06% 1,776,840
2009-11-23 2009-11-19 4.508 501,584 +87,492 0.08% 2,261,349
2009-11-20 2009-11-18 4.214 414,092 -28,259 0.06% 1,744,979
2009-11-19 2009-11-17 4.122 442,351 +11,956 0.07% 1,823,362
2009-11-18 2009-11-16 4.251 430,395 +17,390 0.07% 1,829,519
2009-11-12 2009-11-10 3.956 413,005 -43,475 0.06% 1,633,998
2009-11-11 2009-11-09 4.048 456,480 +18,477 0.07% 1,848,001
2009-11-10 2009-11-06 3.938 438,003 -1,087 0.07% 1,724,839
2009-11-06 2009-11-04 3.864 439,090 -5,434 0.07% 1,696,800
2009-10-30 2009-10-28 3.772 444,524 -15,760 0.07% 1,676,899
2009-10-29 2009-10-27 3.754 460,284 -15,759 0.07% 1,727,881
2009-10-28 2009-10-23 3.956 476,043 -21,737 0.07% 1,883,399
2009-10-27 2009-10-22 4.030 497,780 +7,064 0.08% 2,006,039
2009-10-23 2009-10-21 4.104 490,716 -27,171 0.08% 2,013,691
2009-10-22 2009-10-20 4.122 517,887 +4,347 0.08% 2,134,720
2009-10-21 2009-10-19 4.085 513,540 +28,259 0.08% 2,097,901
2009-10-20 2009-10-16 4.085 485,281 +10,868 0.07% 1,982,458
2009-10-19 2009-10-15 4.012 474,413 -27,171 0.07% 1,903,141
2009-10-16 2009-10-14 4.048 501,584 -25,541 0.08% 2,030,599
2009-10-15 2009-10-13 4.067 527,125 -2,174 0.08% 2,143,698
2009-10-14 2009-10-12 4.159 529,299 -30,432 0.08% 2,201,240
2009-10-13 2009-10-09 3.883 559,731 -16,846 0.09% 2,173,300
2009-10-12 2009-10-08 3.883 576,577 +20,106 0.09% 2,238,709
2009-10-09 2009-10-07 3.791 556,471 +2,718 0.09% 2,109,442
2009-10-08 2009-10-06 3.883 553,753 -34,780 0.08% 2,150,089
2009-10-07 2009-10-05 3.846 588,533 -13,042 0.09% 2,263,471
2009-10-06 2009-10-02 3.846 601,575 -20,107 0.09% 2,313,630
2009-10-05 2009-09-30 3.552 621,682 +6,521 0.10% 2,207,920
2009-10-02 2009-09-29 3.644 615,161 -40,213 0.09% 2,241,361
2009-09-30 2009-09-28 3.846 655,374 +91,839 0.10% 2,520,538
2009-09-29 2009-09-25 3.864 563,535 +265,736 0.09% 2,177,700
2009-09-28 2009-09-24 4.435 297,799 +26,628 0.05% 1,320,681
2009-09-25 2009-09-23 5.042 271,171 +14,129 0.04% 1,367,262
2009-09-24 2009-09-22 5.024 257,042 -2,173 0.04% 1,291,292
2009-09-23 2009-09-21 5.024 259,215 -1,631 0.04% 1,302,209
2009-09-22 2009-09-18 5.079 260,846 +7,065 0.04% 1,324,802
2009-09-18 2009-09-16 5.171 253,781 -543 0.04% 1,312,270
2009-09-17 2009-09-15 5.152 254,324 -2,174 0.04% 1,310,398
2009-09-16 2009-09-14 5.097 256,498 +8,695 0.04% 1,307,439
2009-09-15 2009-09-11 5.116 247,803 +11,955 0.04% 1,267,679
2009-09-14 2009-09-10 5.189 235,848 +21,194 0.04% 1,223,881
2009-09-11 2009-09-09 5.263 214,654 -22,824 0.03% 1,129,699
2009-09-08 2009-09-04 5.281 237,478 +1,087 0.04% 1,254,189
2009-09-07 2009-09-03 5.171 236,391 +10,868 0.04% 1,222,349
2009-09-04 2009-09-02 5.097 225,523 -2,173 0.03% 1,149,551
2009-09-03 2009-09-01 5.116 227,696 -9,239 0.03% 1,164,818
2009-08-31 2009-08-27 5.300 236,935 +5,435 0.04% 1,255,682
2009-08-28 2009-08-26 5.465 231,500 -5,435 0.04% 1,265,218
2009-08-27 2009-08-25 5.392 236,935 +2,717 0.04% 1,277,482
2009-08-26 2009-08-24 5.392 234,218 -9,781 0.04% 1,262,832
2009-08-25 2009-08-21 5.336 243,999 +22,824 0.04% 1,302,099
2009-08-21 2009-08-19 5.355 221,175 -6,521 0.03% 1,184,368
2009-08-20 2009-08-18 5.428 227,696 +3,804 0.03% 1,236,048
2009-08-19 2009-08-17 5.594 223,892 -14,673 0.03% 1,252,478
2009-08-18 2009-08-14 5.686 238,565 -6,521 0.04% 1,356,510
2009-08-17 2009-08-13 5.705 245,086 +10,868 0.04% 1,398,099
2009-08-14 2009-08-12 5.778 234,218 +2,174 0.04% 1,353,343
2009-08-13 2009-08-11 6.054 232,044 +23,368 0.04% 1,404,831
2009-08-12 2009-08-10 5.833 208,676 +6,521 0.03% 1,217,277
2009-08-11 2009-08-07 5.557 202,155 +7,064 0.03% 1,123,438
2009-08-10 2009-08-06 5.723 195,091 -57,060 0.03% 1,116,492
2009-08-06 2009-08-04 5.833 252,151 +7,065 0.04% 1,470,882
2009-08-05 2009-08-03 6.036 245,086 -6,521 0.04% 1,479,279
2009-08-04 2009-07-31 5.889 251,607 +7,064 0.04% 1,481,598
2009-08-03 2009-07-30 5.870 244,543 -2,717 0.04% 1,435,502
2009-07-31 2009-07-29 5.999 247,260 +4,348 0.04% 1,483,301
2009-07-30 2009-07-28 6.422 242,912 -9,239 0.04% 1,560,027
2009-07-29 2009-07-27 6.385 252,151 -13,585 0.04% 1,610,082
2009-07-28 2009-07-24 6.404 265,736 -48,366 0.04% 1,701,717
2009-07-27 2009-07-23 5.576 314,102 -10,868 0.05% 1,751,343
2009-07-24 2009-07-22 5.521 324,970 -2,174 0.05% 1,794,000
2009-07-23 2009-07-21 5.465 327,144 -50,539 0.05% 1,787,941
2009-07-22 2009-07-20 5.484 377,683 -213,567 0.06% 2,071,102
2009-07-21 2009-07-17 5.613 591,250 +120,098 0.09% 3,318,400
2009-07-20 2009-07-16 5.502 471,152 +65,755 0.07% 2,592,328
2009-07-17 2009-07-15 5.484 405,397 +7,608 0.06% 2,223,077
2009-07-16 2009-07-14 5.373 397,789 -1,087 0.06% 2,137,438
2009-07-15 2009-07-13 5.281 398,876 +49,452 0.06% 2,106,578
2009-07-14 2009-07-10 5.336 349,424 +26,084 0.05% 1,864,698
2009-07-13 2009-07-09 5.557 323,340 +16,303 0.05% 1,796,901
2009-07-10 2009-07-08 5.613 307,037 +16,303 0.05% 1,723,250
2009-07-09 2009-07-07 5.631 290,734 -8,152 0.04% 1,637,099
2009-07-08 2009-07-06 5.557 298,886 +14,673 0.05% 1,661,003
2009-07-07 2009-07-03 5.705 284,213 -40,214 0.04% 1,621,300
2009-07-03 2009-06-30 5.594 324,427 -7,608 0.05% 1,814,882
2009-07-02 2009-06-29 5.723 332,035 -35,322 0.05% 1,900,212
2009-06-30 2009-06-26 5.410 367,357 -12,499 0.06% 1,987,437
2009-06-29 2009-06-25 5.336 379,856 +15,759 0.06% 2,027,098
2009-06-25 2009-06-23 5.171 364,097 +43,474 0.06% 1,882,700
2009-06-24 2009-06-22 5.373 320,623 -59,777 0.05% 1,722,802
2009-06-23 2009-06-19 5.392 380,400 +43,474 0.06% 2,051,001
2009-06-22 2009-06-18 5.373 336,926 +4,348 0.05% 1,810,403
2009-06-19 2009-06-17 5.447 332,578 -60,864 0.05% 1,811,520
2009-06-18 2009-06-16 5.576 393,442 +42,387 0.06% 2,193,720
2009-06-17 2009-06-15 5.723 351,055 +78,254 0.05% 2,009,062
2009-06-16 2009-06-12 5.778 272,801 +543 0.04% 1,576,280
2009-06-15 2009-06-11 5.557 272,258 -21,737 0.04% 1,513,023
2009-06-12 2009-06-10 5.668 293,995 -8,695 0.05% 1,666,282
2009-06-11 2009-06-09 5.613 302,690 +16,847 0.05% 1,698,853
2009-06-10 2009-06-08 5.889 285,843 -22,281 0.04% 1,683,199
2009-06-09 2009-06-05 5.705 308,124 -179,331 0.05% 1,757,701
2009-06-08 2009-06-04 5.116 487,455 -3,261 0.07% 2,493,659
2009-06-05 2009-06-03 5.208 490,716 +65,755 0.08% 2,555,492
2009-06-04 2009-06-02 5.244 424,961 +42,388 0.07% 2,228,701
2009-06-03 2009-06-01 5.336 382,573 +13,042 0.06% 2,041,597
2009-06-02 2009-05-29 5.244 369,531 +3,260 0.06% 1,937,999
2009-06-01 2009-05-27 5.281 366,271 +2,718 0.06% 1,934,382
2009-05-29 2009-05-26 5.428 363,553 -17,934 0.06% 1,973,547
2009-05-27 2009-05-25 5.502 381,487 +14,673 0.06% 2,098,982
2009-05-26 2009-05-22 5.428 366,814 +11,412 0.06% 1,991,250
2009-05-25 2009-05-21 5.392 355,402 -10,869 0.05% 1,916,220
2009-05-22 2009-05-20 5.373 366,271 +52,169 0.06% 1,968,082
2009-05-21 2009-05-19 5.428 314,102 -30,431 0.05% 1,705,103
2009-05-19 2009-05-15 5.134 344,533 +9,781 0.05% 1,768,857
2009-05-18 2009-05-14 5.189 334,752 -16,303 0.05% 1,737,121
2009-05-15 2009-05-13 5.226 351,055 -10,868 0.05% 1,834,642
2009-05-14 2009-05-12 5.005 361,923 -7,608 0.06% 1,811,519
2009-05-13 2009-05-11 5.060 369,531 +1,087 0.06% 1,869,999
2009-05-12 2009-05-08 5.134 368,444 +3,804 0.06% 1,891,618
2009-05-11 2009-05-07 5.152 364,640 -5,435 0.06% 1,878,798
2009-05-08 2009-05-06 5.226 370,075 -4,347 0.06% 1,934,042
2009-05-07 2009-05-05 5.208 374,422 -57,060 0.06% 1,949,870
2009-05-06 2009-05-04 5.005 431,482 -27,715 0.07% 2,159,680
2009-05-05 2009-04-30 4.674 459,197 +34,780 0.07% 2,146,301
2009-05-04 2009-04-29 4.545 424,417 +90,752 0.07% 1,929,068
2009-04-30 2009-04-28 4.472 333,665 +17,390 0.05% 1,492,020
2009-04-29 2009-04-27 5.152 316,275 -33,693 0.05% 1,629,599
2009-04-28 2009-04-24 5.668 349,968 -15,216 0.05% 1,983,521
2009-04-27 2009-04-23 5.760 365,184 -96,730 0.06% 2,103,361
2009-04-24 2009-04-22 5.649 461,914 -13,586 0.07% 2,609,500
2009-04-23 2009-04-21 5.631 475,500 +27,172 0.07% 2,677,502
2009-04-21 2009-04-17 6.017 448,328 -2,717 0.07% 2,697,748
2009-04-20 2009-04-16 6.165 451,045 -64,668 0.07% 2,780,497
2009-04-17 2009-04-15 6.183 515,713 -97,274 0.08% 3,188,638
2009-04-16 2009-04-14 6.036 612,987 +196,178 0.09% 3,699,840
2009-04-15 2009-04-09 6.146 416,809 -124,446 0.06% 2,561,777
2009-04-14 2009-04-08 5.723 541,255 0.08% 3,097,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top