History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -334,863
2021-11-24 2021-11-22 0.064 334,863 -501,000 0.01% 21,431
2021-11-18 2021-11-16 0.071 835,863 +501,000 0.04% 59,346
2021-05-07 2021-05-05 0.241 334,863 -456,000 0.01% 80,702
2021-05-06 2021-05-04 0.183 790,863 +456,000 0.03% 144,728
2019-11-01 2019-10-30 0.168 334,863 -177,000 0.01% 56,257
2019-03-14 2019-03-12 0.370 511,863 +33,000 0.02% 189,389
2019-02-21 2019-02-19 0.430 478,863 +15,000 0.02% 205,911
2019-01-03 2018-12-31 0.460 463,863 -21,150 0.02% 213,377
2018-11-08 2018-11-06 0.490 485,013 +30,000 0.02% 237,656
2018-03-05 2018-03-01 0.710 455,013 +177,000 0.02% 323,059
2018-02-08 2018-02-06 0.730 278,013 -30,000 0.01% 202,949
2018-01-09 2018-01-05 0.830 308,013 -780,000 0.01% 255,651
2018-01-08 2018-01-04 0.800 1,088,013 +780,000 0.05% 870,410
2017-12-11 2017-12-07 0.660 308,013 -60,000 0.01% 203,289
2017-12-04 2017-11-30 0.690 368,013 -60,000 0.02% 253,929
2017-11-30 2017-11-28 0.660 428,013 -690,000 0.02% 282,489
2017-11-27 2017-11-23 0.720 1,118,013 -30,000 0.05% 804,969
2017-11-24 2017-11-22 0.700 1,148,013 -60,000 0.05% 803,609
2017-11-23 2017-11-21 0.610 1,208,013 +30,000 0.05% 736,888
2017-11-22 2017-11-20 0.610 1,178,013 -30,000 0.05% 718,588
2017-11-21 2017-11-17 0.640 1,208,013 +90,000 0.05% 773,128
2017-11-17 2017-11-15 0.630 1,118,013 +90,000 0.05% 704,348
2017-11-16 2017-11-14 0.650 1,028,013 +15,000 0.05% 668,208
2017-11-14 2017-11-10 0.690 1,013,013 -30,000 0.04% 698,979
2017-11-09 2017-11-07 0.780 1,043,013 +90,000 0.05% 813,550
2017-11-02 2017-10-31 0.820 953,013 -4,612 0.04% 781,471
2017-10-11 2017-10-09 0.830 957,625 -60,000 0.04% 794,829
2017-10-10 2017-10-06 0.760 1,017,625 +30,000 0.04% 773,395
2017-10-09 2017-10-04 0.780 987,625 -12,000 0.04% 770,348
2017-10-06 2017-10-03 0.820 999,625 -60,000 0.04% 819,692
2017-10-04 2017-09-29 0.700 1,059,625 -90,000 0.05% 741,738
2017-10-03 2017-09-28 0.640 1,149,625 +150,000 0.05% 735,760
2017-09-29 2017-09-27 0.630 999,625 +120,000 0.04% 629,764
2017-09-11 2017-09-07 0.570 879,625 -90,000 0.04% 501,386
2017-09-07 2017-09-05 0.560 969,625 +90,000 0.04% 542,990
2017-08-31 2017-08-29 0.570 879,625 +90,000 0.04% 501,386
2017-08-30 2017-08-28 0.540 789,625 +90,000 0.03% 426,398
2017-08-04 2017-08-02 0.520 699,625 -90,000 0.03% 363,805
2017-08-03 2017-08-01 0.510 789,625 +90,000 0.03% 402,709
2017-06-14 2017-06-12 0.550 699,625 -12,000 0.03% 384,794
2017-06-07 2017-06-05 0.550 711,625 +6,000 0.03% 391,394
2017-06-06 2017-06-02 0.500 705,625 +6,000 0.03% 352,812
2017-05-26 2017-05-24 0.510 699,625 +159,000 0.03% 356,809
2017-05-25 2017-05-23 0.550 540,625 +231,000 0.02% 297,344
2017-03-20 2017-03-16 0.560 309,625 -600,000 0.01% 173,390
2017-02-21 2017-02-17 0.560 909,625 +252,000 0.04% 509,390
2017-02-20 2017-02-16 0.570 657,625 +348,000 0.03% 374,846
2017-02-17 2017-02-15 0.560 309,625 +30,000 0.01% 173,390
2016-10-18 2016-10-14 0.610 279,625 -300,000 0.01% 170,571
2016-10-13 2016-10-11 0.630 579,625 -9,000 0.03% 365,164
2016-10-07 2016-10-05 0.630 588,625 +300,000 0.03% 370,834
2016-09-07 2016-09-05 0.690 288,625 +9,000 0.01% 199,151
2016-08-30 2016-08-26 0.630 279,625 +12,000 0.01% 176,164
2016-08-03 2016-07-29 0.690 267,625 +55,875 0.01% 184,661
2016-07-25 2016-07-21 0.790 211,750 +100,000 0.01% 167,282
2016-07-20 2016-07-18 1.755 111,750 +37,250 0.01% 196,121
2016-07-12 2016-07-08 1.920 74,500 -66,667 0.01% 143,040
2016-07-11 2016-07-07 1.845 141,167 +66,667 0.01% 260,453
2016-05-10 2016-05-06 1.935 74,500 -6,000 0.01% 144,158
2016-05-06 2016-05-04 1.860 80,500 -20,000 0.01% 149,730
2016-05-05 2016-05-03 1.830 100,500 +6,000 0.01% 183,915
2015-12-14 2015-12-10 1.755 94,500 +20,000 0.01% 165,848
2015-10-22 2015-10-19 1.935 74,500 -6,667 0.01% 144,158
2015-08-31 2015-08-27 1.695 81,167 +6,667 0.01% 137,578
2015-08-05 2015-08-03 2.220 74,500 -2,667 0.01% 165,390
2015-08-03 2015-07-30 2.250 77,167 +2,667 0.01% 173,626
2015-07-13 2015-07-09 2.100 74,500 -1,838,000 0.01% 156,450
2015-07-10 2015-07-08 1.500 1,912,500 -359,333 0.21% 2,868,750
2015-07-09 2015-07-07 1.965 2,271,833 -1,107,334 0.25% 4,464,152
2015-07-08 2015-07-06 2.100 3,379,167 -1,986,666 0.38% 7,096,251
2015-07-07 2015-07-03 2.445 5,365,833 +157,333 0.60% 13,119,462
2015-07-06 2015-07-02 2.685 5,208,500 -170,667 0.58% 13,984,822
2015-07-03 2015-06-30 2.910 5,379,167 +13,334 0.60% 15,653,376
2015-07-02 2015-06-29 2.835 5,365,833 -59,334 0.60% 15,212,137
2015-06-30 2015-06-26 3.105 5,425,167 -4,610,000 0.60% 16,845,144
2015-06-25 2015-06-23 3.705 10,035,167 -673,333 1.12% 37,180,294
2015-06-24 2015-06-22 3.555 10,708,500 -688,667 1.19% 38,068,718
2015-06-22 2015-06-18 3.030 11,397,167 -6,666 1.27% 34,533,416
2015-06-18 2015-06-16 2.925 11,403,833 -6,667 1.27% 33,356,212
2015-06-09 2015-06-05 2.850 11,410,500 +13,333 1.27% 32,519,925
2015-06-08 2015-06-04 3.045 11,397,167 -6,666 1.27% 34,704,374
2015-06-04 2015-06-02 2.850 11,403,833 -6,667 1.27% 32,500,924
2015-06-03 2015-06-01 2.880 11,410,500 +6,667 1.27% 32,862,240
2015-06-02 2015-05-29 2.880 11,403,833 -6,667 1.27% 32,843,039
2015-06-01 2015-05-28 2.925 11,410,500 +26,000 1.27% 33,375,712
2015-05-29 2015-05-27 2.940 11,384,500 -46,667 1.27% 33,470,430
2015-05-27 2015-05-22 2.280 11,431,167 +346,667 1.27% 26,063,061
2015-05-22 2015-05-20 2.280 11,084,500 -6,833 1.23% 25,272,660
2015-05-21 2015-05-19 2.250 11,091,333 +6,666 1.23% 24,955,499
2015-05-20 2015-05-18 2.025 11,084,667 +190,667 1.23% 22,446,451
2015-05-19 2015-05-15 2.040 10,894,000 +333,333 1.21% 22,223,760
2015-05-14 2015-05-12 2.040 10,560,667 +333,334 1.17% 21,543,761
2015-05-13 2015-05-11 2.085 10,227,333 +340,000 1.14% 21,323,989
2015-05-12 2015-05-08 2.130 9,887,333 +673,333 1.10% 21,060,019
2015-05-11 2015-05-07 2.040 9,214,000 +648,667 1.02% 18,796,560
2015-05-08 2015-05-06 2.025 8,565,333 +300,000 0.95% 17,344,799
2015-05-07 2015-05-05 2.085 8,265,333 +324,666 0.92% 17,233,219
2015-05-06 2015-05-04 1.980 7,940,667 +360,000 0.88% 15,722,521
2015-05-04 2015-04-29 1.980 7,580,667 -13,333 0.84% 15,009,721
2015-04-30 2015-04-28 1.935 7,594,000 +40,000 0.84% 14,694,390
2015-04-29 2015-04-27 2.025 7,554,000 +13,333 0.84% 15,296,850
2015-04-28 2015-04-24 2.070 7,540,667 +193,334 0.84% 15,609,181
2015-04-27 2015-04-23 1.995 7,347,333 -45,334 0.82% 14,657,929
2015-04-22 2015-04-20 1.590 7,392,667 +559,334 0.82% 11,754,341
2015-04-21 2015-04-17 1.635 6,833,333 +30,000 0.76% 11,172,499
2015-04-20 2015-04-16 1.590 6,803,333 +20,000 0.76% 10,817,299
2015-04-15 2015-04-13 1.620 6,783,333 -33,334 0.75% 10,988,999
2015-04-14 2015-04-10 1.425 6,816,667 +33,334 0.76% 9,713,750
2015-04-10 2015-04-08 1.365 6,783,333 -200,000 0.75% 9,259,250
2015-03-25 2015-03-23 1.230 6,983,333 +136,000 0.78% 8,589,500
2015-03-24 2015-03-20 1.230 6,847,333 +64,000 0.76% 8,422,220
2014-12-17 2014-12-15 1.515 6,783,333 -20,000 0.75% 10,276,749
2014-12-10 2014-12-08 1.515 6,803,333 -33,334 0.76% 10,307,049
2014-12-08 2014-12-04 1.575 6,836,667 +1,159,334 0.76% 10,767,751
2014-12-05 2014-12-03 1.590 5,677,333 -20,000 0.63% 9,026,959
2014-12-04 2014-12-02 1.590 5,697,333 +6,666 0.63% 9,058,759
2014-12-02 2014-11-28 1.665 5,690,667 +174,000 0.63% 9,474,961
2014-12-01 2014-11-27 1.650 5,516,667 +700,000 0.61% 9,102,501
2014-11-27 2014-11-25 1.680 4,816,667 +173,334 0.54% 8,092,001
2014-11-26 2014-11-24 1.530 4,643,333 +408,000 0.52% 7,104,299
2014-11-25 2014-11-21 1.530 4,235,333 +146,666 0.47% 6,480,059
2014-11-24 2014-11-20 1.545 4,088,667 +1,022,667 0.45% 6,316,991
2014-11-21 2014-11-19 1.545 3,066,000 +90,000 0.34% 4,736,970
2014-11-20 2014-11-18 1.530 2,976,000 +892,667 0.33% 4,553,280
2014-11-19 2014-11-17 1.545 2,083,333 +2,000,000 0.23% 3,218,749
2014-10-30 2014-10-28 1.440 83,333 -4,784 0.01% 120,000
2014-07-04 2014-07-02 1.665 88,117 -1,333 0.01% 146,715
2014-06-16 2014-06-12 1.620 89,450 -20,000 0.01% 144,909
2014-06-09 2014-06-05 1.665 109,450 -26,667 0.01% 182,234
2014-06-05 2014-06-03 1.755 136,117 +13,334 0.02% 238,885
2014-06-04 2014-05-30 1.770 122,783 +33,333 0.01% 217,326
2014-04-07 2014-04-03 1.575 89,450 -13,667 0.01% 140,884
2014-03-14 2014-03-12 1.590 103,117 -13,333 0.01% 163,956
2014-03-11 2014-03-07 1.515 116,450 -100,000 0.01% 176,422
2014-03-07 2014-03-05 1.530 216,450 +100,000 0.02% 331,168
2014-02-05 2014-01-30 1.455 116,450 -20,000 0.01% 169,435
2014-01-10 2014-01-08 1.800 136,450 +20,650 0.02% 245,610
2013-12-13 2013-12-11 1.755 115,800 -33,333 0.01% 203,229
2013-12-11 2013-12-09 1.830 149,133 +33,333 0.02% 272,913
2013-12-09 2013-12-05 1.845 115,800 +13,333 0.01% 213,651
2013-12-06 2013-12-04 1.905 102,467 -6,666 0.01% 195,200
2013-12-05 2013-12-03 1.995 109,133 -26,667 0.01% 217,720
2013-11-22 2013-11-20 1.755 135,800 -10,000 0.02% 238,329
2013-09-13 2013-09-11 1.980 145,800 +10,000 0.02% 288,684
2013-09-10 2013-09-06 2.010 135,800 +33,333 0.02% 272,958
2013-08-13 2013-08-09 2.070 102,467 -13,333 0.01% 212,107
2013-08-06 2013-08-02 2.070 115,800 +13,333 0.01% 239,706
2013-07-05 2013-07-03 2.325 102,467 -6,666 0.01% 238,236
2013-06-26 2013-06-24 2.175 109,133 -13,334 0.01% 237,364
2013-06-07 2013-06-05 2.355 122,467 -13,333 0.01% 288,410
2013-06-06 2013-06-04 2.385 135,800 +13,333 0.02% 323,883
2013-06-04 2013-05-31 2.835 122,467 -13,333 0.01% 347,194
2013-05-15 2013-05-13 2.670 135,800 -26,667 0.02% 362,586
2013-05-13 2013-05-09 2.700 162,467 +26,667 0.02% 438,661
2013-05-07 2013-05-03 2.655 135,800 -6,833 0.02% 360,549
2013-04-29 2013-04-25 2.670 142,633 +13,333 0.02% 380,830
2013-04-25 2013-04-23 2.640 129,300 -6,667 0.01% 341,352
2013-04-24 2013-04-22 2.685 135,967 -31,600 0.02% 365,071
2013-04-22 2013-04-18 2.910 167,567 +13,334 0.02% 487,620
2013-03-15 2013-03-13 3.450 154,233 -6,667 0.02% 532,104
2013-03-01 2013-02-27 3.330 160,900 -83 0.02% 535,797
2013-02-28 2013-02-26 3.345 160,983 -3,334 0.02% 538,488
2013-02-25 2013-02-21 3.345 164,317 -13,333 0.02% 549,640
2013-02-22 2013-02-20 3.435 177,650 -6,667 0.02% 610,228
2013-02-18 2013-02-14 3.435 184,317 -26,666 0.02% 633,129
2013-02-08 2013-02-06 3.555 210,983 +26,666 0.02% 750,045
2013-01-30 2013-01-28 3.450 184,317 -32,000 0.02% 635,894
2013-01-29 2013-01-25 3.540 216,317 +6,667 0.02% 765,762
2013-01-18 2013-01-16 3.960 209,650 +20,000 0.03% 830,214
2013-01-16 2013-01-14 4.005 189,650 -33,333 0.02% 759,548
2013-01-10 2013-01-08 4.035 222,983 -6,667 0.03% 899,736
2013-01-09 2013-01-07 4.185 229,650 -30,000 0.03% 961,085
2013-01-08 2013-01-04 3.945 259,650 -13,333 0.03% 1,024,319
2013-01-07 2013-01-03 3.960 272,983 -6,667 0.03% 1,081,013
2013-01-04 2013-01-02 3.840 279,650 +12,000 0.03% 1,073,856
2013-01-02 2012-12-27 3.795 267,650 -13,333 0.03% 1,015,732
2012-12-28 2012-12-24 3.825 280,983 -6,667 0.03% 1,074,760
2012-12-27 2012-12-20 3.870 287,650 +40,000 0.04% 1,113,206
2012-12-21 2012-12-19 3.915 247,650 +15,333 0.03% 969,550
2012-12-20 2012-12-18 3.990 232,317 -60,000 0.03% 926,945
2012-12-18 2012-12-14 3.675 292,317 +46,667 0.04% 1,074,265
2012-12-14 2012-12-12 3.645 245,650 +20,000 0.03% 895,394
2012-12-13 2012-12-11 3.600 225,650 +13,333 0.03% 812,340
2012-12-12 2012-12-10 3.660 212,317 -6,666 0.03% 777,080
2012-12-10 2012-12-06 3.540 218,983 -13,334 0.03% 775,200
2012-12-06 2012-12-04 3.570 232,317 +13,334 0.03% 829,372
2012-12-05 2012-12-03 3.465 218,983 -6,667 0.03% 758,776
2012-11-29 2012-11-27 3.720 225,650 -13,333 0.03% 839,418
2012-11-28 2012-11-26 3.645 238,983 +16,666 0.03% 871,093
2012-11-27 2012-11-23 3.990 222,317 +26,667 0.03% 887,045
2012-11-26 2012-11-22 3.750 195,650 -26,667 0.02% 733,688
2012-11-23 2012-11-21 3.525 222,317 +28,000 0.03% 783,667
2012-11-22 2012-11-20 3.975 194,317 +667 0.02% 772,410
2012-11-20 2012-11-16 3.900 193,650 +6,667 0.02% 755,235
2012-11-16 2012-11-14 4.530 186,983 +13,166 0.02% 847,033
2012-11-15 2012-11-13 4.500 173,817 +6,667 0.02% 782,176
2012-11-08 2012-11-06 4.950 167,150 +10,667 0.02% 827,392
2012-11-06 2012-11-02 5.100 156,483 -10,000 0.02% 798,063
2012-11-05 2012-11-01 5.055 166,483 -6,667 0.02% 841,572
2012-11-01 2012-10-30 4.860 173,150 +6,667 0.02% 841,509
2012-10-31 2012-10-29 4.905 166,483 +3,333 0.02% 816,599
2012-10-22 2012-10-18 4.920 163,150 -26,667 0.02% 802,698
2012-10-19 2012-10-17 4.755 189,817 +20,000 0.02% 902,580
2012-10-16 2012-10-12 4.845 169,817 +13,334 0.02% 822,763
2012-10-11 2012-10-09 5.190 156,483 -20,000 0.02% 812,147
2012-10-10 2012-10-08 5.100 176,483 +20,000 0.02% 900,063
2012-10-09 2012-10-05 5.235 156,483 -7,000 0.02% 819,189
2012-09-03 2012-08-30 4.785 163,483 -20,000 0.02% 782,266
2012-08-31 2012-08-29 4.950 183,483 +17,483 0.02% 908,241
2012-08-27 2012-08-23 5.175 166,000 +20,000 0.02% 859,050
2012-08-24 2012-08-22 5.040 146,000 -20,000 0.02% 735,840
2012-08-22 2012-08-20 5.413 166,000 +19,191 0.02% 898,503
2012-08-21 2012-08-17 5.350 146,809 -25,644 0.02% 785,469
2012-08-20 2012-08-16 5.225 172,453 +44,876 0.02% 901,151
2012-08-17 2012-08-15 5.288 127,577 -19,232 0.02% 674,612
2012-08-14 2012-08-10 5.257 146,809 +19,232 0.02% 771,729
2012-08-13 2012-08-09 5.335 127,577 -32,054 0.02% 680,582
2012-08-10 2012-08-08 5.132 159,631 +6,411 0.02% 819,210
2012-08-09 2012-08-07 5.319 153,220 -12,822 0.02% 814,989
2012-07-31 2012-07-27 4.804 166,042 -19,233 0.02% 797,721
2012-07-26 2012-07-24 4.851 185,275 +19,233 0.02% 898,792
2012-07-24 2012-07-20 5.023 166,042 +6,411 0.02% 833,981
2012-07-23 2012-07-19 5.147 159,631 +19,233 0.02% 821,700
2012-07-20 2012-07-18 5.210 140,398 +6,411 0.02% 731,458
2012-07-10 2012-07-06 5.647 133,987 -12,822 0.02% 756,577
2012-07-06 2012-07-04 5.350 146,809 -27,567 0.02% 785,469
2012-06-29 2012-06-27 5.210 174,376 +24,361 0.02% 908,480
2012-06-25 2012-06-21 5.912 150,015 -641 0.02% 886,862
2012-06-22 2012-06-20 6.021 150,656 +12,822 0.02% 907,101
2012-06-20 2012-06-18 5.959 137,834 -25,644 0.02% 821,300
2012-06-15 2012-06-13 5.257 163,478 +19,233 0.02% 859,352
2012-06-13 2012-06-11 5.381 144,245 -19,233 0.02% 776,251
2012-06-12 2012-06-08 5.288 163,478 +19,233 0.02% 864,452
2012-06-11 2012-06-07 5.319 144,245 -12,822 0.02% 767,251
2012-05-31 2012-05-29 5.881 157,067 -6,411 0.02% 923,652
2012-05-28 2012-05-24 5.693 163,478 +6,411 0.02% 930,753
2012-05-24 2012-05-22 6.037 157,067 -6,411 0.02% 948,152
2012-05-22 2012-05-18 5.631 163,478 +3,206 0.02% 920,553
2012-05-18 2012-05-16 5.849 160,272 +3,205 0.02% 937,499
2012-05-17 2012-05-15 6.224 157,067 +9,617 0.02% 977,552
2012-05-07 2012-05-03 7.019 147,450 -25,644 0.02% 1,034,998
2012-05-04 2012-05-02 6.739 173,094 +19,233 0.02% 1,166,401
2012-05-03 2012-04-30 6.520 153,861 +641 0.02% 1,003,199
2012-04-27 2012-04-25 6.177 153,220 -17,951 0.02% 946,439
2012-04-26 2012-04-24 6.099 171,171 +24,362 0.02% 1,043,972
2012-04-25 2012-04-23 6.286 146,809 -25,003 0.02% 922,869
2012-04-23 2012-04-19 6.489 171,812 +12,822 0.02% 1,114,882
2012-04-20 2012-04-18 6.629 158,990 +11,540 0.02% 1,054,001
2012-04-19 2012-04-17 6.645 147,450 -3,206 0.02% 979,798
2012-04-18 2012-04-16 6.598 150,656 -12,180 0.02% 994,052
2012-04-16 2012-04-12 6.208 162,836 +12,821 0.02% 1,010,917
2012-04-13 2012-04-11 6.723 150,015 +12,822 0.02% 1,008,542
2012-04-12 2012-04-10 6.973 137,193 -12,822 0.02% 956,581
2012-04-11 2012-04-05 6.848 150,015 +3,847 0.02% 1,027,262
2012-04-10 2012-04-03 7.066 146,168 +18,591 0.02% 1,032,839
2012-04-05 2012-04-02 7.518 127,577 +22,439 0.02% 959,183
2012-03-26 2012-03-22 8.517 105,138 -6,411 0.01% 895,436
2012-03-22 2012-03-20 8.782 111,549 +6,411 0.01% 979,617
2012-03-16 2012-03-14 9.250 105,138 +13,462 0.01% 972,515
2012-03-13 2012-03-09 8.798 91,676 -1,923 0.01% 806,523
2012-03-08 2012-03-06 8.782 93,599 +2,564 0.01% 821,981
2012-03-06 2012-03-02 9.172 91,035 +1,924 0.01% 834,964
2012-03-05 2012-03-01 9.250 89,111 -4,488 0.01% 824,267
2012-03-02 2012-02-29 9.094 93,599 +16,027 0.01% 851,181
2012-03-01 2012-02-28 9.484 77,572 +6,411 0.01% 735,683
2012-02-29 2012-02-27 9.499 71,161 +641 0.01% 675,992
2012-02-27 2012-02-23 9.609 70,520 +6,411 0.01% 677,603
2012-02-24 2012-02-22 9.655 64,109 +42,312 0.01% 619,002
2012-02-22 2012-02-20 11.013 21,797 -10,257 0.00% 240,040
2012-02-16 2012-02-14 10.357 32,054 +6,410 0.00% 331,996
2012-02-15 2012-02-13 10.326 25,644 -2,564 0.00% 264,805
2012-02-14 2012-02-10 10.451 28,208 -3,846 0.00% 294,801
2012-02-13 2012-02-09 10.404 32,054 -6,411 0.00% 333,496
2012-02-10 2012-02-08 10.591 38,465 -6,411 0.01% 407,397
2012-02-09 2012-02-07 10.248 44,876 +6,411 0.01% 459,898
2012-02-08 2012-02-06 10.451 38,465 -3,206 0.01% 401,997
2012-02-07 2012-02-03 10.513 41,671 -67,314 0.01% 438,103
2012-02-03 2012-02-01 9.780 108,985 +16,027 0.01% 1,065,900
2012-02-01 2012-01-30 9.780 92,958 +6,411 0.01% 909,152
2012-01-30 2012-01-26 10.092 86,547 +6,411 0.01% 873,451
2012-01-27 2012-01-20 10.092 80,136 +12,822 0.01% 808,750
2012-01-26 2012-01-19 10.092 67,314 +6,411 0.01% 679,347
2012-01-20 2012-01-18 10.045 60,903 +6,410 0.01% 611,796
2012-01-19 2012-01-17 10.279 54,493 +3,206 0.01% 560,155
2012-01-18 2012-01-16 10.170 51,287 -6,411 0.01% 521,599
2012-01-10 2012-01-06 9.843 57,698 -3,846 0.01% 567,900
2012-01-09 2012-01-05 10.030 61,544 +3,846 0.01% 617,275
2012-01-06 2012-01-04 10.217 57,698 -6,411 0.01% 589,500
2012-01-03 2011-12-29 9.733 64,109 -2,564 0.01% 624,002
2011-12-21 2011-12-19 9.780 66,673 +2,564 0.01% 652,078
2011-12-20 2011-12-16 9.733 64,109 -3,846 0.01% 624,002
2011-12-15 2011-12-13 10.217 67,955 -74,367 0.01% 694,296
2011-12-14 2011-12-12 10.077 142,322 +94,881 0.02% 1,434,124
2011-12-13 2011-12-09 11.371 47,441 -6,410 0.01% 539,465
2011-12-09 2011-12-07 11.091 53,851 +22,438 0.01% 597,235
2011-12-06 2011-12-02 10.685 31,413 +1,282 0.00% 335,646
2011-12-05 2011-12-01 10.872 30,131 -83,342 0.00% 327,588
2011-11-30 2011-11-28 10.935 113,473 -3,846 0.01% 1,240,774
2011-11-29 2011-11-25 10.669 117,319 +15,386 0.02% 1,251,718
2011-11-28 2011-11-24 10.966 101,933 +46,158 0.01% 1,117,769
2011-11-25 2011-11-23 11.075 55,775 +27,567 0.01% 617,703
2011-11-24 2011-11-22 10.872 28,208 +12,822 0.00% 306,681
2011-11-23 2011-11-21 12.666 15,386 +6,411 0.00% 194,878
2011-11-15 2011-11-11 12.838 8,975 +5,128 0.00% 115,217
2011-11-11 2011-11-09 13.196 3,847 +1,283 0.00% 50,766
2011-10-26 2011-10-24 11.902 2,564 -6,411 0.00% 30,516
2011-10-25 2011-10-21 11.324 8,975 -6,411 0.00% 101,637
2011-10-24 2011-10-20 11.324 15,386 +12,822 0.00% 174,239
2011-10-21 2011-10-19 11.434 2,564 -6,411 0.00% 29,316
2011-10-20 2011-10-18 11.200 8,975 +6,411 0.00% 100,517
2011-10-13 2011-10-11 10.139 2,564 -6,411 0.00% 25,996
2011-10-12 2011-10-10 9.702 8,975 +6,411 0.00% 87,078
2011-09-16 2011-09-14 12.494 2,564 -6,411 0.00% 32,036
2011-09-15 2011-09-12 12.947 8,975 +6,411 0.00% 116,197
2011-09-01 2011-08-30 12.089 2,564 -6,411 0.00% 30,996
2011-08-31 2011-08-29 11.527 8,975 -12,822 0.00% 103,457
2011-08-30 2011-08-26 11.122 21,797 +6,411 0.00% 242,420
2011-08-25 2011-08-23 11.527 15,386 +6,411 0.00% 177,359
2011-08-24 2011-08-22 11.512 8,975 -4,488 0.00% 103,317
2011-08-19 2011-08-17 11.605 13,463 +6,411 0.00% 156,242
2011-08-18 2011-08-16 11.824 7,052 +4,488 0.00% 83,380
2011-08-17 2011-08-15 11.699 2,564 -12,822 0.00% 29,996
2011-08-16 2011-08-12 11.246 15,386 +6,411 0.00% 173,039
2011-08-15 2011-08-11 11.324 8,975 -6,411 0.00% 101,637
2011-08-11 2011-08-09 10.685 15,386 -12,822 0.00% 164,399
2011-08-05 2011-08-03 11.309 28,208 +6,411 0.00% 319,001
2011-08-03 2011-08-01 11.574 21,797 -17,309 0.00% 252,280
2011-08-02 2011-07-29 11.137 39,106 +9,616 0.01% 435,536
2011-08-01 2011-07-28 12.981 29,490 +14,104 0.00% 382,823
2011-07-29 2011-07-27 12.949 15,386 +614 0.00% 199,233
2011-07-22 2011-07-20 13.420 14,772 -6,155 0.00% 198,242
2011-07-21 2011-07-19 13.160 20,927 +6,155 0.00% 275,403
2011-07-18 2011-07-14 13.534 14,772 +6,155 0.00% 199,922
2011-07-13 2011-07-11 13.924 8,617 +6,155 0.00% 119,981
2011-06-30 2011-06-28 12.754 2,462 -6,155 0.00% 31,400
2011-06-28 2011-06-24 12.543 8,617 +6,155 0.00% 108,081
2011-06-23 2011-06-21 12.673 2,462 -6,155 0.00% 31,200
2011-06-22 2011-06-20 12.413 8,617 +6,155 0.00% 106,961
2011-06-17 2011-06-15 13.144 2,462 -6,155 0.00% 32,360
2011-06-16 2011-06-14 12.348 8,617 +6,155 0.00% 106,401
2011-06-02 2011-05-31 11.893 2,462 -8,617 0.00% 29,280
2011-06-01 2011-05-30 11.276 11,079 +2,462 0.00% 124,921
2011-05-30 2011-05-26 11.178 8,617 -53,548 0.00% 96,321
2011-05-27 2011-05-25 10.496 62,165 +6,155 0.01% 652,462
2011-05-26 2011-05-24 10.463 56,010 +12,310 0.01% 586,041
2011-05-19 2011-05-17 10.463 43,700 -6,155 0.01% 457,240
2011-05-18 2011-05-16 10.544 49,855 -12,310 0.01% 525,691
2011-05-16 2011-05-12 10.203 62,165 -6,155 0.01% 634,282
2011-05-13 2011-05-11 10.154 68,320 +12,310 0.01% 693,753
2011-05-06 2011-05-04 10.041 56,010 +6,155 0.01% 562,381
2011-04-29 2011-04-27 10.512 49,855 +6,155 0.01% 524,071
2011-04-20 2011-04-18 10.593 43,700 -12,310 0.01% 462,920
2011-04-19 2011-04-15 10.301 56,010 -16,003 0.01% 576,941
2011-04-18 2011-04-14 9.943 72,013 -12,310 0.01% 716,043
2011-04-04 2011-03-31 9.667 84,323 -6,154 0.01% 815,154
2011-03-31 2011-03-29 9.456 90,477 +12,309 0.01% 855,536
2011-03-22 2011-03-18 9.797 78,168 -12,309 0.01% 765,814
2011-03-18 2011-03-16 9.456 90,477 +12,309 0.01% 855,536
2011-03-11 2011-03-09 10.122 78,168 -6,155 0.01% 791,214
2011-03-07 2011-03-03 9.878 84,323 +6,155 0.01% 832,965
2011-03-03 2011-03-01 9.813 78,168 -10,463 0.01% 767,084
2011-03-02 2011-02-28 9.375 88,631 -6,155 0.01% 830,880
2011-02-25 2011-02-23 9.115 94,786 -24,620 0.01% 863,941
2011-02-24 2011-02-22 9.456 119,406 +4,309 0.02% 1,129,083
2011-02-22 2011-02-18 10.122 115,097 -12,310 0.02% 1,165,008
2011-02-18 2011-02-16 10.171 127,407 +6,155 0.02% 1,295,820
2011-02-17 2011-02-15 10.154 121,252 -12,310 0.02% 1,231,249
2011-02-14 2011-02-10 9.748 133,562 -6,155 0.02% 1,302,000
2011-02-11 2011-02-09 9.878 139,717 +12,310 0.02% 1,380,161
2011-02-09 2011-02-07 9.911 127,407 -12,310 0.02% 1,262,700
2011-02-08 2011-02-02 9.667 139,717 +12,310 0.02% 1,350,651
2011-02-01 2011-01-28 9.456 127,407 +6,155 0.02% 1,204,740
2011-01-27 2011-01-25 9.911 121,252 -6,155 0.02% 1,201,699
2011-01-26 2011-01-24 9.846 127,407 +6,155 0.02% 1,254,420
2011-01-25 2011-01-21 10.349 121,252 +3,693 0.02% 1,254,889
2011-01-24 2011-01-20 10.154 117,559 +3,077 0.02% 1,193,748
2011-01-17 2011-01-13 10.447 114,482 +3,693 0.02% 1,195,983
2011-01-13 2011-01-11 11.032 110,789 +12,310 0.02% 1,222,203
2010-12-30 2010-12-28 11.081 98,479 +6,155 0.01% 1,091,201
2010-12-21 2010-12-17 11.682 92,324 -12,310 0.01% 1,078,501
2010-12-16 2010-12-14 11.633 104,634 +16,003 0.01% 1,217,202
2010-12-13 2010-12-09 12.111 88,631 +8,080 0.01% 1,073,375
2010-12-09 2010-12-07 12.111 80,551 -6,011 0.01% 975,522
2010-12-07 2010-12-03 11.196 86,562 +12,022 0.01% 969,119
2010-12-06 2010-12-02 11.345 74,540 -18,033 0.01% 845,685
2010-12-03 2010-12-01 10.813 92,573 +15,629 0.01% 1,000,996
2010-12-02 2010-11-30 10.946 76,944 +15,028 0.01% 842,239
2010-12-01 2010-11-29 11.096 61,916 +11,421 0.01% 687,010
2010-11-30 2010-11-26 11.778 50,495 -12,022 0.01% 594,725
2010-11-29 2010-11-25 11.512 62,517 -601 0.01% 719,679
2010-11-26 2010-11-24 11.528 63,118 -11,422 0.01% 727,648
2010-11-25 2010-11-23 11.179 74,540 +18,034 0.01% 833,284
2010-11-24 2010-11-22 11.761 56,506 -8,416 0.01% 664,582
2010-11-22 2010-11-18 10.630 64,922 -9,618 0.01% 690,124
2010-11-17 2010-11-15 10.397 74,540 +18,034 0.01% 775,004
2010-11-15 2010-11-11 11.262 56,506 +12,023 0.01% 636,382
2010-11-12 2010-11-10 11.429 44,483 -6,012 0.01% 508,376
2010-11-11 2010-11-09 11.478 50,495 +6,012 0.01% 579,605
2010-11-10 2010-11-08 11.811 44,483 -6,012 0.01% 525,396
2010-11-08 2010-11-04 11.312 50,495 -12,022 0.01% 571,205
2010-11-05 2010-11-03 10.031 62,517 -18,034 0.01% 627,119
2010-11-02 2010-10-29 9.416 80,551 +18,034 0.01% 758,441
2010-11-01 2010-10-28 9.765 62,517 +12,022 0.01% 610,479
2010-10-29 2010-10-27 10.031 50,495 +6,012 0.01% 506,524
2010-10-28 2010-10-26 9.798 44,483 -12,023 0.01% 435,857
2010-10-27 2010-10-25 9.565 56,506 +12,023 0.01% 540,502
2010-10-26 2010-10-22 9.249 44,483 -3,607 0.01% 411,437
2010-10-21 2010-10-19 8.401 48,090 -15,028 0.01% 403,999
2010-10-18 2010-10-14 7.902 63,118 +12,022 0.01% 498,748
2010-10-13 2010-10-11 7.735 51,096 +6,012 0.01% 395,252
2010-10-12 2010-10-08 7.819 45,084 -6,012 0.01% 352,497
2010-10-11 2010-10-07 7.669 51,096 -13,224 0.01% 391,852
2010-10-08 2010-10-06 7.303 64,320 -16,832 0.01% 469,727
2010-10-07 2010-10-05 6.821 81,152 +6,011 0.01% 553,500
2010-09-20 2010-09-16 6.421 75,141 +24,045 0.01% 482,502
2010-09-16 2010-09-14 7.153 51,096 -6,011 0.01% 365,502
2010-09-15 2010-09-13 6.987 57,107 +18,034 0.01% 399,000
2010-09-10 2010-09-08 7.004 39,073 -6,011 0.01% 273,649
2010-09-09 2010-09-07 6.854 45,084 -6,012 0.01% 308,997
2010-09-07 2010-09-03 6.621 51,096 -6,011 0.01% 338,302
2010-09-06 2010-09-02 6.488 57,107 -42,079 0.01% 370,500
2010-08-30 2010-08-26 5.922 99,186 +12,023 0.01% 587,401
2010-08-25 2010-08-23 6.371 87,163 +18,034 0.01% 555,348
2010-08-23 2010-08-19 6.338 69,129 -36,068 0.01% 438,147
2010-08-18 2010-08-16 5.739 105,197 +12,023 0.01% 603,750
2010-08-17 2010-08-13 5.889 93,174 -30,057 0.01% 548,697
2010-08-16 2010-08-12 5.639 123,231 +12,023 0.02% 694,951
2010-08-13 2010-08-11 5.573 111,208 -21,641 0.02% 619,748
2010-08-12 2010-08-10 5.440 132,849 -30,056 0.02% 722,671
2010-08-11 2010-08-09 5.340 162,905 -36,068 0.02% 869,910
2010-08-10 2010-08-06 5.207 198,973 +15,630 0.03% 1,036,032
2010-08-05 2010-08-03 5.190 183,343 +54,101 0.03% 951,598
2010-08-04 2010-08-02 5.323 129,242 +30,056 0.02% 688,000
2010-08-03 2010-07-30 5.373 99,186 -18,034 0.01% 532,951
2010-08-02 2010-07-29 5.340 117,220 -15,028 0.02% 625,953
2010-07-30 2010-07-28 5.982 132,248 +45,085 0.02% 791,044
2010-07-29 2010-07-27 5.999 87,163 +4,742 0.01% 522,901
2010-07-28 2010-07-26 6.052 82,421 +11,369 0.01% 498,803
2010-07-26 2010-07-22 6.069 71,052 -5,684 0.01% 431,249
2010-07-23 2010-07-21 6.069 76,736 +5,684 0.01% 465,748
2010-07-19 2010-07-15 5.894 71,052 -5,116 0.01% 418,749
2010-07-16 2010-07-14 6.017 76,168 -11,368 0.01% 458,280
2010-07-15 2010-07-13 6.017 87,536 +2,273 0.01% 526,678
2010-07-14 2010-07-12 5.946 85,263 +11,369 0.01% 507,002
2010-07-13 2010-07-09 6.157 73,894 +19,894 0.01% 454,998
2010-06-29 2010-06-25 5.964 54,000 -5,684 0.01% 322,052
2010-06-28 2010-06-24 5.946 59,684 +5,684 0.01% 354,901
2010-06-24 2010-06-22 6.017 54,000 -5,684 0.01% 324,902
2010-06-22 2010-06-18 5.982 59,684 -11,368 0.01% 357,001
2010-06-18 2010-06-15 6.017 71,052 -5,684 0.01% 427,499
2010-06-17 2010-06-14 5.894 76,736 +5,684 0.01% 452,248
2010-06-15 2010-06-11 5.753 71,052 +17,052 0.01% 408,749
2010-06-09 2010-06-07 5.718 54,000 -5,684 0.01% 308,752
2010-06-07 2010-06-03 5.243 59,684 -11,368 0.01% 312,901
2010-05-31 2010-05-27 4.996 71,052 -28,421 0.01% 354,999
2010-05-27 2010-05-25 4.609 99,473 +17,052 0.01% 458,500
2010-05-25 2010-05-20 4.838 82,421 +17,053 0.01% 398,752
2010-05-24 2010-05-19 4.961 65,368 -39,789 0.01% 324,300
2010-05-19 2010-05-17 5.524 105,157 +5,684 0.02% 580,899
2010-05-18 2010-05-14 5.630 99,473 +28,421 0.01% 560,000
2010-05-14 2010-05-12 5.577 71,052 +5,684 0.01% 396,249
2010-05-13 2010-05-11 5.630 65,368 -28,421 0.01% 368,000
2010-05-12 2010-05-10 5.665 93,789 +28,421 0.01% 531,301
2010-05-07 2010-05-05 5.964 65,368 +17,053 0.01% 389,850
2010-05-04 2010-04-30 6.052 48,315 -1,137 0.01% 292,397
2010-05-03 2010-04-29 6.122 49,452 -22,737 0.01% 302,758
2010-04-29 2010-04-27 6.157 72,189 -4,547 0.01% 444,500
2010-04-26 2010-04-22 5.788 76,736 +5,684 0.01% 444,148
2010-04-20 2010-04-16 6.087 71,052 +11,368 0.01% 432,499
2010-04-16 2010-04-14 6.316 59,684 -22,737 0.01% 376,951
2010-04-15 2010-04-13 6.228 82,421 +39,790 0.01% 513,303
2010-04-14 2010-04-12 6.122 42,631 -28,421 0.01% 260,998
2010-04-13 2010-04-09 5.946 71,052 +11,368 0.01% 422,499
2010-04-12 2010-04-08 5.718 59,684 +28,421 0.01% 341,251
2010-03-30 2010-03-26 6.069 31,263 -13,642 0.00% 189,750
2010-03-26 2010-03-24 5.929 44,905 +25,010 0.01% 266,230
2010-03-25 2010-03-23 6.140 19,895 -5,684 0.00% 122,152
2010-03-24 2010-03-22 6.298 25,579 -62,526 0.00% 161,101
2010-03-23 2010-03-19 6.122 88,105 -22,736 0.01% 539,402
2010-03-22 2010-03-18 5.806 110,841 -5,685 0.02% 643,498
2010-03-19 2010-03-17 5.665 116,526 -26,147 0.02% 660,102
2010-03-18 2010-03-16 5.507 142,673 -14,210 0.02% 785,631
2010-03-17 2010-03-15 5.313 156,883 -11,369 0.02% 833,519
2010-03-16 2010-03-12 5.366 168,252 +29,558 0.02% 902,802
2010-03-12 2010-03-10 4.926 138,694 +11,368 0.02% 683,201
2010-03-11 2010-03-09 4.944 127,326 +13,643 0.02% 629,442
2010-01-26 2010-01-22 4.592 113,683 +5,684 0.02% 521,998
2010-01-21 2010-01-19 4.785 107,999 -28,421 0.02% 516,798
2010-01-18 2010-01-14 4.979 136,420 +17,052 0.02% 679,199
2010-01-13 2010-01-11 4.732 119,368 -5,684 0.02% 564,902
2010-01-04 2009-12-29 4.732 125,052 +22,737 0.02% 591,801
2009-12-18 2009-12-16 4.732 102,315 -5,684 0.01% 484,199
2009-12-17 2009-12-15 5.436 107,999 -5,684 0.02% 587,098
2009-12-15 2009-12-11 5.489 113,683 +28,420 0.02% 623,997
2009-12-10 2009-12-08 5.313 85,263 -5,684 0.01% 453,002
2009-12-07 2009-12-03 5.331 90,947 +28,421 0.01% 484,801
2009-12-04 2009-12-02 5.436 62,526 -11,368 0.01% 339,900
2009-12-03 2009-12-01 5.944 73,894 -5,684 0.01% 439,207
2009-12-02 2009-11-30 5.631 79,578 +6,215 0.01% 448,097
2009-12-01 2009-11-27 5.373 73,363 +16,303 0.01% 394,201
2009-11-30 2009-11-26 5.060 57,060 +5,434 0.01% 288,750
2009-11-27 2009-11-25 5.024 51,626 -10,868 0.01% 259,352
2009-11-26 2009-11-24 4.913 62,494 +5,434 0.01% 307,049
2009-11-25 2009-11-23 4.895 57,060 +5,434 0.01% 279,300
2009-11-24 2009-11-20 4.932 51,626 -10,868 0.01% 254,602
2009-11-23 2009-11-19 4.508 62,494 +5,434 0.01% 281,749
2009-11-20 2009-11-18 4.214 57,060 -5,434 0.01% 240,450
2009-11-09 2009-11-05 3.920 62,494 -5,435 0.01% 244,949
2009-10-30 2009-10-28 3.772 67,929 +5,435 0.01% 256,252
2009-10-20 2009-10-16 4.085 62,494 +5,434 0.01% 255,299
2009-10-14 2009-10-12 4.159 57,060 -5,434 0.01% 237,300
2009-10-12 2009-10-08 3.883 62,494 -8,152 0.01% 242,649
2009-10-09 2009-10-07 3.791 70,646 +8,152 0.01% 267,801
2009-10-05 2009-09-30 3.552 62,494 -27,172 0.01% 221,949
2009-10-02 2009-09-29 3.644 89,666 +27,172 0.01% 326,701
2009-09-30 2009-09-28 3.846 62,494 -13,586 0.01% 240,349
2009-09-29 2009-09-25 3.864 76,080 +13,586 0.01% 294,000
2009-09-28 2009-09-24 4.435 62,494 +21,737 0.01% 277,149
2009-09-25 2009-09-23 5.042 40,757 -5,434 0.01% 205,499
2009-09-24 2009-09-22 5.024 46,191 +5,434 0.01% 232,048
2009-09-18 2009-09-16 5.171 40,757 -5,434 0.01% 210,749
2009-09-16 2009-09-14 5.097 46,191 +5,434 0.01% 235,448
2009-09-14 2009-09-10 5.189 40,757 -5,434 0.01% 211,499
2009-09-11 2009-09-09 5.263 46,191 -48,909 0.01% 243,098
2009-09-09 2009-09-07 5.373 95,100 +27,171 0.01% 511,000
2009-09-07 2009-09-03 5.171 67,929 +27,172 0.01% 351,252
2009-09-01 2009-08-28 5.263 40,757 -5,434 0.01% 214,499
2009-08-26 2009-08-24 5.392 46,191 +5,434 0.01% 249,048
2009-08-20 2009-08-18 5.428 40,757 -5,434 0.01% 221,249
2009-08-18 2009-08-14 5.686 46,191 -1,631 0.01% 262,648
2009-08-17 2009-08-13 5.705 47,822 -3,804 0.01% 272,802
2009-08-13 2009-08-11 6.054 51,626 -16,303 0.01% 312,552
2009-08-12 2009-08-10 5.833 67,929 +5,435 0.01% 396,253
2009-08-06 2009-08-04 5.833 62,494 -5,435 0.01% 364,549
2009-08-05 2009-08-03 6.036 67,929 +16,303 0.01% 410,003
2009-08-03 2009-07-30 5.870 51,626 +10,869 0.01% 303,052
2009-07-31 2009-07-29 5.999 40,757 -9,782 0.01% 244,499
2009-07-29 2009-07-27 6.385 50,539 +2,174 0.01% 322,711
2009-07-28 2009-07-24 6.404 48,365 -82,601 0.01% 309,719
2009-07-14 2009-07-10 5.336 130,966 +21,737 0.02% 698,899
2009-07-13 2009-07-09 5.557 109,229 +43,474 0.02% 607,020
2009-07-06 2009-07-02 5.686 65,755 -5,434 0.01% 373,891
2009-07-03 2009-06-30 5.594 71,189 -10,869 0.01% 398,239
2009-07-02 2009-06-29 5.723 82,058 -51,625 0.01% 469,612
2009-06-26 2009-06-24 5.189 133,683 -10,869 0.02% 693,718
2009-06-25 2009-06-23 5.171 144,552 +38,040 0.02% 747,460
2009-06-24 2009-06-22 5.373 106,512 +16,303 0.02% 572,320
2009-06-18 2009-06-16 5.576 90,209 -40,757 0.01% 502,980
2009-06-17 2009-06-15 5.723 130,966 +10,868 0.02% 749,509
2009-06-16 2009-06-12 5.778 120,098 -16,302 0.02% 693,942
2009-06-12 2009-06-10 5.668 136,400 -9,239 0.02% 773,077
2009-06-11 2009-06-09 5.613 145,639 +14,673 0.02% 817,401
2009-06-10 2009-06-08 5.889 130,966 -11,956 0.02% 771,199
2009-05-27 2009-05-25 5.502 142,922 -5,434 0.02% 786,372
2009-05-26 2009-05-22 5.428 148,356 -5,434 0.02% 805,351
2009-05-22 2009-05-20 5.373 153,790 -17,933 0.02% 826,359
2009-05-21 2009-05-19 5.428 171,723 +3,260 0.03% 932,198
2009-05-20 2009-05-18 5.060 168,463 -1,087 0.03% 852,501
2009-05-19 2009-05-15 5.134 169,550 -16,302 0.03% 870,482
2009-05-18 2009-05-14 5.189 185,852 -27,172 0.03% 964,438
2009-05-15 2009-05-13 5.226 213,024 +65,212 0.03% 1,113,281
2009-05-14 2009-05-12 5.005 147,812 +5,434 0.02% 739,838
2009-05-12 2009-05-08 5.134 142,378 -5,434 0.02% 730,979
2009-05-07 2009-05-05 5.208 147,812 -88,579 0.02% 769,758
2009-05-06 2009-05-04 5.005 236,391 +21,737 0.04% 1,183,199
2009-05-05 2009-04-30 4.674 214,654 +95,100 0.03% 1,003,299
2009-05-04 2009-04-29 4.545 119,554 -7,608 0.02% 543,399
2009-04-30 2009-04-28 4.472 127,162 +26,628 0.02% 568,619
2009-04-29 2009-04-27 5.152 100,534 -10,869 0.02% 517,999
2009-04-28 2009-04-24 5.668 111,403 -5,434 0.02% 631,401
2009-04-27 2009-04-23 5.760 116,837 +5,434 0.02% 672,950
2009-04-24 2009-04-22 5.649 111,403 -7,064 0.02% 629,351
2009-04-23 2009-04-21 5.631 118,467 +5,434 0.02% 667,078
2009-04-22 2009-04-20 5.852 113,033 +36,953 0.02% 661,440
2009-04-21 2009-04-17 6.017 76,080 -11,955 0.01% 457,800
2009-04-20 2009-04-16 6.165 88,035 -24,455 0.01% 542,698
2009-04-17 2009-04-15 6.183 112,490 -34,779 0.02% 695,522
2009-04-16 2009-04-14 6.036 147,269 -21,194 0.02% 888,880
2009-04-15 2009-04-09 6.146 168,463 -8,151 0.03% 1,035,402
2009-04-14 2009-04-08 5.723 176,614 0.03% 1,010,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top