History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 +0
2023-12-01 2023-11-29 0.031 0 +0
2023-11-30 2023-11-28 0.031 0 +0
2023-11-29 2023-11-27 0.031 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.031 0 +0
2023-11-24 2023-11-22 0.031 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.031 0 +0
2023-10-24 2023-10-19 0.031 0 +0
2023-10-20 2023-10-18 0.031 0 +0
2023-10-19 2023-10-17 0.031 0 +0
2023-10-18 2023-10-16 0.031 0 +0
2023-10-17 2023-10-13 0.031 0 +0
2023-10-16 2023-10-12 0.031 0 +0
2023-10-13 2023-10-11 0.031 0 +0
2023-10-12 2023-10-10 0.031 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.031 0 +0
2023-10-09 2023-10-05 0.031 0 +0
2023-10-06 2023-10-04 0.031 0 +0
2023-10-05 2023-10-03 0.031 0 +0
2023-10-04 2023-09-29 0.031 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.031 0 +0
2023-09-27 2023-09-25 0.031 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.031 0 +0
2023-09-05 2023-08-31 0.031 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.031 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.031 0 +0
2023-08-18 2023-08-16 0.031 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.031 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.031 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.031 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.031 0 +0
2023-07-18 2023-07-13 0.031 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.031 0 +0
2023-07-12 2023-07-10 0.031 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.031 0 +0
2023-07-06 2023-07-04 0.031 0 +0
2023-07-05 2023-07-03 0.031 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.031 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.031 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.031 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.031 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.031 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.031 0 +0
2023-06-08 2023-06-06 0.031 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.031 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.031 0 +0
2023-05-22 2023-05-18 0.031 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.031 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.031 0 +0
2023-05-15 2023-05-11 0.031 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.031 0 +0
2023-04-28 2023-04-26 0.031 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.031 0 +0
2023-04-25 2023-04-21 0.031 0 +0
2023-04-24 2023-04-20 0.031 0 +0
2023-04-21 2023-04-19 0.031 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.031 0 +0
2023-04-17 2023-04-13 0.031 0 +0
2023-04-14 2023-04-12 0.031 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.031 0 +0
2023-04-11 2023-04-04 0.031 0 +0
2023-04-06 2023-04-03 0.031 0 +0
2023-04-04 2023-03-31 0.031 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.031 0 +0
2023-03-28 2023-03-24 0.031 0 +0
2023-03-27 2023-03-23 0.031 0 +0
2023-03-24 2023-03-22 0.031 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.031 0 +0
2023-03-17 2023-03-15 0.031 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.031 0 +0
2023-03-14 2023-03-10 0.031 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.031 0 +0
2023-03-07 2023-03-03 0.031 0 +0
2023-03-06 2023-03-02 0.031 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.031 0 +0
2023-02-28 2023-02-24 0.031 0 +0
2023-02-27 2023-02-23 0.031 0 +0
2023-02-24 2023-02-22 0.031 0 +0
2023-02-23 2023-02-21 0.031 0 +0
2023-02-22 2023-02-20 0.031 0 +0
2023-02-21 2023-02-17 0.031 0 +0
2023-02-20 2023-02-16 0.031 0 +0
2023-02-17 2023-02-15 0.031 0 +0
2023-02-16 2023-02-14 0.031 0 +0
2023-02-15 2023-02-13 0.031 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.031 0 +0
2023-02-06 2023-02-02 0.031 0 +0
2023-02-03 2023-02-01 0.031 0 +0
2023-02-02 2023-01-31 0.031 0 +0
2023-02-01 2023-01-30 0.031 0 +0
2023-01-31 2023-01-27 0.031 0 +0
2023-01-30 2023-01-26 0.031 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.031 0 +0
2023-01-20 2023-01-18 0.031 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.031 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.031 0 +0
2023-01-12 2023-01-10 0.031 0 +0
2023-01-11 2023-01-09 0.031 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.031 0 +0
2023-01-04 2022-12-30 0.031 0 +0
2023-01-03 2022-12-29 0.031 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.031 0 +0
2022-12-22 2022-12-20 0.031 0 +0
2022-12-21 2022-12-19 0.031 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.031 0 +0
2022-12-16 2022-12-14 0.031 0 +0
2022-12-15 2022-12-13 0.031 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.031 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.031 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.031 0 +0
2022-11-25 2022-11-23 0.031 0 +0
2022-11-24 2022-11-22 0.031 0 +0
2022-11-23 2022-11-21 0.031 0 +0
2022-11-22 2022-11-18 0.031 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.031 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.031 0 +0
2022-11-08 2022-11-04 0.031 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.031 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.031 0 +0
2022-10-28 2022-10-26 0.031 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.031 0 +0
2022-10-25 2022-10-21 0.031 0 +0
2022-10-24 2022-10-20 0.031 0 +0
2022-10-21 2022-10-19 0.031 0 +0
2022-10-20 2022-10-18 0.031 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.031 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.031 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.031 0 +0
2022-10-06 2022-10-03 0.031 0 +0
2022-10-05 2022-09-30 0.031 0 +0
2022-10-03 2022-09-29 0.031 0 +0
2022-09-30 2022-09-28 0.031 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.031 0 +0
2022-09-27 2022-09-23 0.031 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.031 0 +0
2022-09-22 2022-09-20 0.031 0 +0
2022-09-21 2022-09-19 0.031 0 +0
2022-09-20 2022-09-16 0.031 0 +0
2022-09-19 2022-09-15 0.031 0 +0
2022-09-16 2022-09-14 0.031 0 +0
2022-09-15 2022-09-13 0.031 0 +0
2022-09-14 2022-09-09 0.031 0 +0
2022-09-13 2022-09-08 0.031 0 +0
2022-09-09 2022-09-07 0.031 0 +0
2022-09-08 2022-09-06 0.031 0 +0
2022-09-07 2022-09-05 0.031 0 +0
2022-09-06 2022-09-02 0.031 0 +0
2022-09-05 2022-09-01 0.031 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.031 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.031 0 +0
2022-08-25 2022-08-23 0.031 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.031 0 +0
2022-08-19 2022-08-17 0.031 0 +0
2022-08-18 2022-08-16 0.031 0 +0
2022-08-17 2022-08-15 0.031 0 +0
2022-08-16 2022-08-12 0.031 0 +0
2022-08-15 2022-08-11 0.031 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.031 0 +0
2022-08-10 2022-08-08 0.031 0 +0
2022-08-09 2022-08-05 0.031 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.031 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.031 0 +0
2022-08-01 2022-07-28 0.031 0 +0
2022-07-29 2022-07-27 0.031 0 +0
2022-07-28 2022-07-26 0.031 0 +0
2022-07-27 2022-07-25 0.031 0 +0
2022-07-26 2022-07-22 0.031 0 +0
2022-07-25 2022-07-21 0.031 0 +0
2022-07-22 2022-07-20 0.031 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.031 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.031 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.031 0 +0
2022-07-06 2022-07-04 0.031 0 +0
2022-07-05 2022-06-30 0.031 0 +0
2022-07-04 2022-06-29 0.031 0 +0
2022-06-30 2022-06-28 0.031 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.031 0 +0
2022-06-27 2022-06-23 0.031 0 +0
2022-06-24 2022-06-22 0.031 0 +0
2022-06-23 2022-06-21 0.031 0 +0
2022-06-22 2022-06-20 0.031 0 +0
2022-06-21 2022-06-17 0.031 0 +0
2022-06-20 2022-06-16 0.031 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.031 0 +0
2022-06-14 2022-06-10 0.031 0 +0
2022-06-13 2022-06-09 0.031 0 +0
2022-06-10 2022-06-08 0.031 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.031 0 +0
2022-06-07 2022-06-02 0.031 0 +0
2022-06-06 2022-06-01 0.031 0 +0
2022-06-02 2022-05-31 0.031 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.031 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.031 0 +0
2022-05-26 2022-05-24 0.031 0 +0
2022-05-25 2022-05-23 0.031 0 +0
2022-05-24 2022-05-20 0.031 0 +0
2022-05-23 2022-05-19 0.031 0 +0
2022-05-20 2022-05-18 0.031 0 +0
2022-05-19 2022-05-17 0.031 0 +0
2022-05-18 2022-05-16 0.031 0 +0
2022-05-17 2022-05-13 0.031 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.031 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.031 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.034 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.030 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.032 0 +0
2022-04-20 2022-04-14 0.032 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.029 0 +0
2022-03-31 2022-03-29 0.030 0 +0
2022-03-30 2022-03-28 0.032 0 +0
2022-03-29 2022-03-25 0.034 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.042 0 +0
2022-03-09 2022-03-07 0.042 0 +0
2022-03-08 2022-03-04 0.045 0 +0
2022-03-07 2022-03-03 0.045 0 +0
2022-03-04 2022-03-02 0.042 0 +0
2022-03-03 2022-03-01 0.046 0 +0
2022-03-02 2022-02-28 0.047 0 +0
2022-03-01 2022-02-25 0.047 0 +0
2022-02-28 2022-02-24 0.047 0 +0
2022-02-25 2022-02-23 0.047 0 +0
2022-02-24 2022-02-22 0.041 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.045 0 +0
2022-02-21 2022-02-17 0.053 0 +0
2022-02-18 2022-02-16 0.044 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.045 0 +0
2022-02-14 2022-02-10 0.045 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.040 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.045 0 +0
2022-01-27 2022-01-25 0.037 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.041 0 +0
2022-01-21 2022-01-19 0.042 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.055 0 +0
2022-01-07 2022-01-05 0.055 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.057 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.051 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.054 0 +0
2021-12-17 2021-12-15 0.053 0 +0
2021-12-16 2021-12-14 0.054 0 +0
2021-12-15 2021-12-13 0.051 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.054 0 +0
2021-12-09 2021-12-07 0.055 0 +0
2021-12-08 2021-12-06 0.052 0 +0
2021-12-07 2021-12-03 0.052 0 +0
2021-12-06 2021-12-02 0.050 0 +0
2021-12-03 2021-12-01 0.054 0 +0
2021-12-02 2021-11-30 0.052 0 +0
2021-12-01 2021-11-29 0.055 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.060 0 +0
2021-11-25 2021-11-23 0.063 0 +0
2021-11-24 2021-11-22 0.064 0 +0
2021-11-23 2021-11-19 0.068 0 +0
2021-11-22 2021-11-18 0.066 0 +0
2021-11-19 2021-11-17 0.072 0 +0
2021-11-18 2021-11-16 0.071 0 +0
2021-11-17 2021-11-15 0.115 0 +0
2021-11-16 2021-11-12 0.113 0 +0
2021-11-15 2021-11-11 0.123 0 +0
2021-11-12 2021-11-10 0.113 0 +0
2021-11-11 2021-11-09 0.115 0 +0
2021-11-10 2021-11-08 0.113 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.128 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.130 0 +0
2021-11-02 2021-10-29 0.118 0 +0
2021-11-01 2021-10-28 0.124 0 +0
2021-10-29 2021-10-27 0.124 0 +0
2021-10-28 2021-10-26 0.124 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.121 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.124 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.133 0 +0
2021-10-15 2021-10-11 0.135 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.134 0 +0
2021-10-07 2021-10-05 0.132 0 +0
2021-10-06 2021-10-04 0.118 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.131 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.122 0 +0
2021-09-28 2021-09-24 0.120 0 +0
2021-09-27 2021-09-23 0.114 0 +0
2021-09-24 2021-09-21 0.121 0 +0
2021-09-23 2021-09-20 0.123 0 +0
2021-09-21 2021-09-17 0.128 0 +0
2021-09-20 2021-09-16 0.129 0 +0
2021-09-17 2021-09-15 0.130 0 +0
2021-09-16 2021-09-14 0.134 0 +0
2021-09-15 2021-09-13 0.139 0 +0
2021-09-14 2021-09-10 0.140 0 +0
2021-09-13 2021-09-09 0.133 0 +0
2021-09-10 2021-09-08 0.136 0 +0
2021-09-09 2021-09-07 0.137 0 +0
2021-09-08 2021-09-06 0.136 0 +0
2021-09-07 2021-09-03 0.134 0 +0
2021-09-06 2021-09-02 0.135 0 +0
2021-09-03 2021-09-01 0.135 0 +0
2021-09-02 2021-08-31 0.135 0 +0
2021-09-01 2021-08-30 0.137 0 +0
2021-08-31 2021-08-27 0.137 0 +0
2021-08-30 2021-08-26 0.135 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.131 0 +0
2021-08-24 2021-08-20 0.135 0 +0
2021-08-23 2021-08-19 0.137 0 +0
2021-08-20 2021-08-18 0.137 0 +0
2021-08-19 2021-08-17 0.137 0 +0
2021-08-18 2021-08-16 0.132 0 +0
2021-08-17 2021-08-13 0.135 0 +0
2021-08-16 2021-08-12 0.142 0 +0
2021-08-13 2021-08-11 0.143 0 +0
2021-08-12 2021-08-10 0.135 0 +0
2021-08-11 2021-08-09 0.137 0 +0
2021-08-10 2021-08-06 0.136 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.142 0 +0
2021-08-05 2021-08-03 0.157 0 +0
2021-08-04 2021-08-02 0.161 0 +0
2021-08-03 2021-07-30 0.157 0 +0
2021-08-02 2021-07-29 0.164 0 +0
2021-07-30 2021-07-28 0.170 0 +0
2021-07-29 2021-07-27 0.176 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.182 0 +0
2021-07-23 2021-07-21 0.180 0 +0
2021-07-22 2021-07-20 0.185 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.187 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.186 0 +0
2021-07-13 2021-07-09 0.187 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.200 0 +0
2021-07-08 2021-07-06 0.197 0 +0
2021-07-07 2021-07-05 0.188 0 +0
2021-07-06 2021-07-02 0.200 0 +0
2021-07-05 2021-06-30 0.196 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.200 0 +0
2021-06-28 2021-06-24 0.200 0 +0
2021-06-25 2021-06-23 0.202 0 +0
2021-06-24 2021-06-22 0.204 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.208 0 +0
2021-06-18 2021-06-16 0.205 0 +0
2021-06-17 2021-06-15 0.204 0 +0
2021-06-16 2021-06-11 0.212 0 +0
2021-06-15 2021-06-10 0.210 0 +0
2021-06-11 2021-06-09 0.205 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.215 0 +0
2021-06-08 2021-06-04 0.210 0 +0
2021-06-07 2021-06-03 0.210 0 +0
2021-06-04 2021-06-02 0.212 0 +0
2021-06-03 2021-06-01 0.214 0 +0
2021-06-02 2021-05-31 0.213 0 +0
2021-06-01 2021-05-28 0.215 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.211 0 +0
2021-05-27 2021-05-25 0.217 0 +0
2021-05-26 2021-05-24 0.215 0 +0
2021-05-25 2021-05-21 0.225 0 +0
2021-05-24 2021-05-20 0.225 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.217 0 +0
2021-05-17 2021-05-13 0.209 0 +0
2021-05-14 2021-05-12 0.208 0 +0
2021-05-13 2021-05-11 0.212 0 +0
2021-05-12 2021-05-10 0.211 0 +0
2021-05-11 2021-05-07 0.210 0 +0
2021-05-10 2021-05-06 0.221 0 +0
2021-05-07 2021-05-05 0.241 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.162 0 +0
2021-05-04 2021-04-30 0.159 0 +0
2021-05-03 2021-04-29 0.159 0 +0
2021-04-30 2021-04-28 0.157 0 +0
2021-04-29 2021-04-27 0.157 0 +0
2021-04-28 2021-04-26 0.157 0 +0
2021-04-27 2021-04-23 0.155 0 +0
2021-04-26 2021-04-22 0.162 0 +0
2021-04-23 2021-04-21 0.163 0 +0
2021-04-22 2021-04-20 0.157 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.158 0 +0
2021-04-19 2021-04-15 0.160 0 +0
2021-04-16 2021-04-14 0.158 0 +0
2021-04-15 2021-04-13 0.158 0 +0
2021-04-14 2021-04-12 0.158 0 +0
2021-04-13 2021-04-09 0.151 0 +0
2021-04-12 2021-04-08 0.156 0 +0
2021-04-09 2021-04-07 0.159 0 +0
2021-04-08 2021-04-01 0.159 0 +0
2021-04-07 2021-03-31 0.159 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.160 0 +0
2021-03-30 2021-03-26 0.162 0 +0
2021-03-29 2021-03-25 0.163 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.159 0 +0
2021-03-23 2021-03-19 0.160 0 +0
2021-03-22 2021-03-18 0.164 0 +0
2021-03-19 2021-03-17 0.165 0 +0
2021-03-18 2021-03-16 0.161 0 +0
2021-03-17 2021-03-15 0.166 0 +0
2021-03-16 2021-03-12 0.159 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.157 0 +0
2021-03-11 2021-03-09 0.163 0 +0
2021-03-10 2021-03-08 0.158 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.165 0 +0
2021-03-05 2021-03-03 0.167 0 +0
2021-03-04 2021-03-02 0.171 0 +0
2021-03-03 2021-03-01 0.174 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.177 0 +0
2021-02-26 2021-02-24 0.171 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.185 0 +0
2021-02-19 2021-02-17 0.180 0 +0
2021-02-18 2021-02-16 0.166 0 +0
2021-02-17 2021-02-11 0.166 0 +0
2021-02-16 2021-02-09 0.161 0 +0
2021-02-10 2021-02-08 0.161 0 +0
2021-02-09 2021-02-05 0.163 0 +0
2021-02-08 2021-02-04 0.160 0 +0
2021-02-05 2021-02-03 0.167 0 +0
2021-02-04 2021-02-02 0.164 0 +0
2021-02-03 2021-02-01 0.157 0 +0
2021-02-02 2021-01-29 0.156 0 +0
2021-02-01 2021-01-28 0.157 0 +0
2021-01-29 2021-01-27 0.166 0 +0
2021-01-28 2021-01-26 0.168 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.165 0 +0
2021-01-25 2021-01-21 0.161 0 +0
2021-01-22 2021-01-20 0.161 0 +0
2021-01-21 2021-01-19 0.158 0 +0
2021-01-20 2021-01-18 0.160 0 +0
2021-01-19 2021-01-15 0.166 0 +0
2021-01-18 2021-01-14 0.169 0 +0
2021-01-15 2021-01-13 0.170 0 +0
2021-01-14 2021-01-12 0.169 0 +0
2021-01-13 2021-01-11 0.166 0 +0
2021-01-12 2021-01-08 0.165 0 +0
2021-01-11 2021-01-07 0.165 0 +0
2021-01-08 2021-01-06 0.168 0 +0
2021-01-07 2021-01-05 0.164 0 +0
2021-01-06 2021-01-04 0.165 0 +0
2021-01-05 2020-12-31 0.160 0 +0
2021-01-04 2020-12-29 0.165 0 +0
2020-12-30 2020-12-28 0.168 0 +0
2020-12-29 2020-12-24 0.171 0 +0
2020-12-28 2020-12-22 0.169 0 +0
2020-12-23 2020-12-21 0.167 0 +0
2020-12-22 2020-12-18 0.163 0 +0
2020-12-21 2020-12-17 0.165 0 +0
2020-12-18 2020-12-16 0.165 0 +0
2020-12-17 2020-12-15 0.167 0 +0
2020-12-16 2020-12-14 0.167 0 +0
2020-12-15 2020-12-11 0.174 0 +0
2020-12-14 2020-12-10 0.169 0 +0
2020-12-11 2020-12-09 0.174 0 +0
2020-12-10 2020-12-08 0.171 0 +0
2020-12-09 2020-12-07 0.172 0 +0
2020-12-08 2020-12-04 0.174 0 +0
2020-12-07 2020-12-03 0.175 0 +0
2020-12-04 2020-12-02 0.176 0 +0
2020-12-03 2020-12-01 0.177 0 +0
2020-12-02 2020-11-30 0.176 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.179 0 +0
2020-11-26 2020-11-24 0.176 0 +0
2020-11-25 2020-11-23 0.174 0 +0
2020-11-24 2020-11-20 0.162 0 +0
2020-11-23 2020-11-19 0.161 0 +0
2020-11-20 2020-11-18 0.148 0 +0
2020-11-19 2020-11-17 0.139 0 +0
2020-11-18 2020-11-16 0.138 0 +0
2020-11-17 2020-11-13 0.134 0 +0
2020-11-16 2020-11-12 0.131 0 +0
2020-11-13 2020-11-11 0.131 0 +0
2020-11-12 2020-11-10 0.134 0 +0
2020-11-11 2020-11-09 0.129 0 +0
2020-11-10 2020-11-06 0.126 0 +0
2020-11-09 2020-11-05 0.126 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.124 0 +0
2020-11-04 2020-11-02 0.124 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.125 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.126 0 +0
2020-10-28 2020-10-23 0.126 0 +0
2020-10-27 2020-10-22 0.126 0 +0
2020-10-23 2020-10-21 0.122 0 +0
2020-10-22 2020-10-20 0.126 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.126 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.128 0 +0
2020-10-15 2020-10-12 0.125 0 +0
2020-10-14 2020-10-09 0.126 0 +0
2020-10-12 2020-10-08 0.126 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.124 0 +0
2020-10-07 2020-10-05 0.121 0 +0
2020-10-06 2020-09-30 0.126 0 +0
2020-10-05 2020-09-29 0.125 0 +0
2020-09-30 2020-09-28 0.127 0 +0
2020-09-29 2020-09-25 0.126 0 +0
2020-09-28 2020-09-24 0.126 0 +0
2020-09-25 2020-09-23 0.127 0 +0
2020-09-24 2020-09-22 0.127 0 +0
2020-09-23 2020-09-21 0.127 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.127 0 +0
2020-09-18 2020-09-16 0.127 0 +0
2020-09-17 2020-09-15 0.128 0 +0
2020-09-16 2020-09-14 0.127 0 +0
2020-09-15 2020-09-11 0.127 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.129 0 +0
2020-09-10 2020-09-08 0.129 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.128 0 +0
2020-09-07 2020-09-03 0.129 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.125 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.129 0 +0
2020-08-28 2020-08-26 0.129 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.129 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.129 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.131 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.128 0 +0
2020-08-17 2020-08-13 0.130 0 +0
2020-08-14 2020-08-12 0.129 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.135 0 +0
2020-08-10 2020-08-06 0.134 0 +0
2020-08-07 2020-08-05 0.136 0 +0
2020-08-06 2020-08-04 0.137 0 +0
2020-08-05 2020-08-03 0.139 0 +0
2020-08-04 2020-07-31 0.139 0 +0
2020-08-03 2020-07-30 0.145 0 +0
2020-07-31 2020-07-29 0.149 0 +0
2020-07-30 2020-07-28 0.144 0 +0
2020-07-29 2020-07-27 0.132 0 +0
2020-07-28 2020-07-24 0.141 0 +0
2020-07-27 2020-07-23 0.141 0 +0
2020-07-24 2020-07-22 0.144 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.151 0 +0
2020-07-21 2020-07-17 0.145 0 +0
2020-07-20 2020-07-16 0.145 0 +0
2020-07-17 2020-07-15 0.150 0 +0
2020-07-16 2020-07-14 0.155 0 +0
2020-07-15 2020-07-13 0.152 0 +0
2020-07-14 2020-07-10 0.157 0 +0
2020-07-13 2020-07-09 0.157 0 +0
2020-07-10 2020-07-08 0.157 0 +0
2020-07-09 2020-07-07 0.155 0 +0
2020-07-08 2020-07-06 0.156 0 +0
2020-07-07 2020-07-03 0.157 0 +0
2020-07-06 2020-07-02 0.159 0 +0
2020-07-03 2020-06-30 0.167 0 +0
2020-07-02 2020-06-29 0.160 0 +0
2020-06-30 2020-06-26 0.155 0 +0
2020-06-29 2020-06-24 0.158 0 +0
2020-06-26 2020-06-23 0.158 0 +0
2020-06-24 2020-06-22 0.171 0 +0
2020-06-23 2020-06-19 0.162 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.171 0 +0
2020-06-18 2020-06-16 0.169 0 +0
2020-06-17 2020-06-15 0.147 0 +0
2020-06-16 2020-06-12 0.154 0 +0
2020-06-15 2020-06-11 0.154 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.157 0 +0
2020-06-10 2020-06-08 0.159 0 +0
2020-06-09 2020-06-05 0.160 0 +0
2020-06-08 2020-06-04 0.153 0 +0
2020-06-05 2020-06-03 0.160 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.165 0 +0
2020-06-01 2020-05-28 0.148 0 +0
2020-05-29 2020-05-27 0.149 0 +0
2020-05-28 2020-05-26 0.149 0 +0
2020-05-27 2020-05-25 0.148 0 +0
2020-05-26 2020-05-22 0.146 0 +0
2020-05-25 2020-05-21 0.146 0 +0
2020-05-22 2020-05-20 0.159 0 +0
2020-05-21 2020-05-19 0.164 0 +0
2020-05-20 2020-05-18 0.165 0 +0
2020-05-19 2020-05-15 0.157 0 +0
2020-05-18 2020-05-14 0.167 0 +0
2020-05-15 2020-05-13 0.168 0 +0
2020-05-14 2020-05-12 0.161 0 +0
2020-05-13 2020-05-11 0.169 0 +0
2020-05-12 2020-05-08 0.165 0 +0
2020-05-11 2020-05-07 0.165 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.165 0 +0
2020-05-06 2020-05-04 0.168 0 +0
2020-05-05 2020-04-29 0.164 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.162 0 +0
2020-04-27 2020-04-23 0.167 0 +0
2020-04-24 2020-04-22 0.171 0 +0
2020-04-23 2020-04-21 0.169 0 +0
2020-04-22 2020-04-20 0.171 0 +0
2020-04-21 2020-04-17 0.169 0 +0
2020-04-20 2020-04-16 0.168 0 +0
2020-04-17 2020-04-15 0.177 0 +0
2020-04-16 2020-04-14 0.176 0 +0
2020-04-15 2020-04-09 0.170 0 +0
2020-04-14 2020-04-08 0.175 0 +0
2020-04-09 2020-04-07 0.172 0 +0
2020-04-08 2020-04-06 0.178 0 +0
2020-04-07 2020-04-03 0.175 0 +0
2020-04-06 2020-04-02 0.178 0 +0
2020-04-03 2020-04-01 0.165 0 +0
2020-04-02 2020-03-31 0.197 0 +0
2020-04-01 2020-03-30 0.162 0 +0
2020-03-31 2020-03-27 0.167 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.148 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.146 0 +0
2020-03-20 2020-03-18 0.150 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.148 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.169 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.170 0 +0
2020-03-11 2020-03-09 0.164 0 +0
2020-03-10 2020-03-06 0.174 0 +0
2020-03-09 2020-03-05 0.174 0 +0
2020-03-06 2020-03-04 0.175 0 +0
2020-03-05 2020-03-03 0.176 0 +0
2020-03-04 2020-03-02 0.176 0 +0
2020-03-03 2020-02-28 0.174 0 +0
2020-03-02 2020-02-27 0.175 0 +0
2020-02-28 2020-02-26 0.175 0 +0
2020-02-27 2020-02-25 0.175 0 +0
2020-02-26 2020-02-24 0.176 0 +0
2020-02-25 2020-02-21 0.174 0 +0
2020-02-24 2020-02-20 0.176 0 +0
2020-02-21 2020-02-19 0.176 0 +0
2020-02-20 2020-02-18 0.175 0 +0
2020-02-19 2020-02-17 0.175 0 +0
2020-02-18 2020-02-14 0.174 0 +0
2020-02-17 2020-02-13 0.172 0 +0
2020-02-14 2020-02-12 0.179 0 +0
2020-02-13 2020-02-11 0.180 0 +0
2020-02-12 2020-02-10 0.181 0 +0
2020-02-11 2020-02-07 0.178 0 +0
2020-02-10 2020-02-06 0.172 0 +0
2020-02-07 2020-02-05 0.170 0 +0
2020-02-06 2020-02-04 0.177 0 +0
2020-02-05 2020-02-03 0.178 0 +0
2020-02-04 2020-01-31 0.178 0 +0
2020-02-03 2020-01-30 0.174 0 +0
2020-01-31 2020-01-29 0.194 0 +0
2020-01-30 2020-01-24 0.197 0 +0
2020-01-29 2020-01-22 0.201 0 +0
2020-01-23 2020-01-21 0.198 0 +0
2020-01-22 2020-01-20 0.209 0 +0
2020-01-21 2020-01-17 0.218 0 +0
2020-01-20 2020-01-16 0.203 0 +0
2020-01-17 2020-01-15 0.201 0 +0
2020-01-16 2020-01-14 0.200 0 +0
2020-01-15 2020-01-13 0.206 0 +0
2020-01-14 2020-01-10 0.207 0 +0
2020-01-13 2020-01-09 0.208 0 +0
2020-01-10 2020-01-08 0.204 0 +0
2020-01-09 2020-01-07 0.209 0 +0
2020-01-08 2020-01-06 0.205 0 +0
2020-01-07 2020-01-03 0.208 0 +0
2020-01-06 2020-01-02 0.200 0 +0
2020-01-03 2019-12-31 0.225 0 +0
2020-01-02 2019-12-27 0.190 0 +0
2019-12-30 2019-12-24 0.177 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.180 0 +0
2019-12-20 2019-12-18 0.177 0 +0
2019-12-19 2019-12-17 0.180 0 +0
2019-12-18 2019-12-16 0.180 0 +0
2019-12-17 2019-12-13 0.180 0 +0
2019-12-16 2019-12-12 0.174 0 +0
2019-12-13 2019-12-11 0.170 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.171 0 +0
2019-12-09 2019-12-05 0.172 0 +0
2019-12-06 2019-12-04 0.179 0 +0
2019-12-05 2019-12-03 0.174 0 +0
2019-12-04 2019-12-02 0.167 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.175 0 +0
2019-11-29 2019-11-27 0.184 0 +0
2019-11-28 2019-11-26 0.186 0 +0
2019-11-27 2019-11-25 0.186 0 +0
2019-11-26 2019-11-22 0.190 0 +0
2019-11-25 2019-11-21 0.196 0 +0
2019-11-22 2019-11-20 0.192 0 +0
2019-11-21 2019-11-19 0.191 0 +0
2019-11-20 2019-11-18 0.208 0 +0
2019-11-19 2019-11-15 0.209 0 +0
2019-11-18 2019-11-14 0.142 0 +0
2019-11-15 2019-11-13 0.145 0 +0
2019-11-14 2019-11-12 0.150 0 +0
2019-11-13 2019-11-11 0.155 0 +0
2019-11-12 2019-11-08 0.158 0 +0
2019-11-11 2019-11-07 0.160 0 +0
2019-11-08 2019-11-06 0.160 0 +0
2019-11-07 2019-11-05 0.163 0 +0
2019-11-06 2019-11-04 0.166 0 +0
2019-11-05 2019-11-01 0.168 0 +0
2019-11-04 2019-10-31 0.173 0 +0
2019-11-01 2019-10-30 0.168 0 +0
2019-10-31 2019-10-29 0.173 0 +0
2019-10-30 2019-10-28 0.176 0 +0
2019-10-29 2019-10-25 0.176 0 +0
2019-10-28 2019-10-24 0.177 0 +0
2019-10-25 2019-10-23 0.179 0 +0
2019-10-24 2019-10-22 0.179 0 +0
2019-10-23 2019-10-21 0.177 0 +0
2019-10-22 2019-10-18 0.177 0 +0
2019-10-21 2019-10-17 0.181 0 +0
2019-10-18 2019-10-16 0.181 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.182 0 +0
2019-10-15 2019-10-11 0.183 0 +0
2019-10-14 2019-10-10 0.182 0 +0
2019-10-11 2019-10-09 0.185 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.184 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.182 0 +0
2019-10-03 2019-09-30 0.188 0 +0
2019-10-02 2019-09-27 0.188 0 +0
2019-09-30 2019-09-26 0.188 0 +0
2019-09-27 2019-09-25 0.186 0 +0
2019-09-26 2019-09-24 0.189 0 +0
2019-09-25 2019-09-23 0.187 0 +0
2019-09-24 2019-09-20 0.193 0 +0
2019-09-23 2019-09-19 0.188 0 +0
2019-09-20 2019-09-18 0.189 0 +0
2019-09-19 2019-09-17 0.189 0 +0
2019-09-18 2019-09-16 0.205 0 +0
2019-09-17 2019-09-13 0.204 0 +0
2019-09-16 2019-09-12 0.218 0 +0
2019-09-13 2019-09-11 0.225 0 +0
2019-09-12 2019-09-10 0.197 0 +0
2019-09-11 2019-09-09 0.200 0 +0
2019-09-10 2019-09-06 0.201 0 +0
2019-09-09 2019-09-05 0.205 0 +0
2019-09-06 2019-09-04 0.220 0 +0
2019-09-05 2019-09-03 0.190 0 +0
2019-09-04 2019-09-02 0.194 0 +0
2019-09-03 2019-08-30 0.196 0 +0
2019-09-02 2019-08-29 0.196 0 +0
2019-08-30 2019-08-28 0.196 0 +0
2019-08-29 2019-08-27 0.198 0 +0
2019-08-28 2019-08-26 0.195 0 +0
2019-08-27 2019-08-23 0.195 0 +0
2019-08-26 2019-08-22 0.200 0 +0
2019-08-23 2019-08-21 0.198 0 +0
2019-08-22 2019-08-20 0.195 0 +0
2019-08-21 2019-08-19 0.193 0 +0
2019-08-20 2019-08-16 0.207 0 +0
2019-08-19 2019-08-15 0.188 0 +0
2019-08-16 2019-08-14 0.198 0 +0
2019-08-15 2019-08-13 0.210 0 +0
2019-08-14 2019-08-12 0.220 0 +0
2019-08-13 2019-08-09 0.231 0 +0
2019-08-12 2019-08-08 0.235 0 +0
2019-08-09 2019-08-07 0.249 0 +0
2019-08-08 2019-08-06 0.241 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.250 0 +0
2019-08-05 2019-08-01 0.275 0 +0
2019-08-02 2019-07-31 0.295 0 +0
2019-08-01 2019-07-30 0.260 0 +0
2019-07-31 2019-07-29 0.275 0 +0
2019-07-30 2019-07-26 0.275 0 +0
2019-07-29 2019-07-25 0.270 0 +0
2019-07-26 2019-07-24 0.280 0 +0
2019-07-25 2019-07-23 0.270 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.300 0 +0
2019-07-18 2019-07-16 0.300 0 +0
2019-07-17 2019-07-15 0.300 0 +0
2019-07-16 2019-07-12 0.300 0 +0
2019-07-15 2019-07-11 0.300 0 +0
2019-07-12 2019-07-10 0.295 0 +0
2019-07-11 2019-07-09 0.300 0 +0
2019-07-10 2019-07-08 0.300 0 +0
2019-07-09 2019-07-05 0.300 0 +0
2019-07-08 2019-07-04 0.295 0 +0
2019-07-05 2019-07-03 0.300 0 +0
2019-07-04 2019-07-02 0.300 0 +0
2019-07-03 2019-06-28 0.290 0 +0
2019-07-02 2019-06-27 0.280 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.275 0 +0
2019-06-25 2019-06-21 0.285 0 +0
2019-06-24 2019-06-20 0.280 0 +0
2019-06-21 2019-06-19 0.285 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.295 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.275 0 +0
2019-06-12 2019-06-10 0.280 0 +0
2019-06-11 2019-06-06 0.270 0 +0
2019-06-10 2019-06-05 0.275 0 +0
2019-06-06 2019-06-04 0.275 0 +0
2019-06-05 2019-06-03 0.280 0 +0
2019-06-04 2019-05-31 0.285 0 +0
2019-06-03 2019-05-30 0.285 0 +0
2019-05-31 2019-05-29 0.285 0 +0
2019-05-30 2019-05-28 0.280 0 +0
2019-05-29 2019-05-27 0.265 0 +0
2019-05-28 2019-05-24 0.265 0 +0
2019-05-27 2019-05-23 0.275 0 +0
2019-05-24 2019-05-22 0.290 0 +0
2019-05-23 2019-05-21 0.285 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.300 0 +0
2019-05-20 2019-05-16 0.249 0 +0
2019-05-17 2019-05-15 0.246 0 +0
2019-05-16 2019-05-14 0.232 0 +0
2019-05-15 2019-05-10 0.240 0 +0
2019-05-14 2019-05-09 0.240 0 +0
2019-05-10 2019-05-08 0.244 0 +0
2019-05-09 2019-05-07 0.243 0 +0
2019-05-08 2019-05-06 0.245 0 +0
2019-05-07 2019-05-03 0.265 0 +0
2019-05-06 2019-05-02 0.260 0 +0
2019-05-03 2019-04-30 0.255 0 +0
2019-05-02 2019-04-29 0.265 0 +0
2019-04-30 2019-04-26 0.285 0 +0
2019-04-29 2019-04-25 0.290 0 +0
2019-04-26 2019-04-24 0.295 0 +0
2019-04-25 2019-04-23 0.295 0 +0
2019-04-24 2019-04-18 0.295 0 +0
2019-04-23 2019-04-17 0.295 0 +0
2019-04-18 2019-04-16 0.295 0 +0
2019-04-17 2019-04-15 0.300 0 +0
2019-04-16 2019-04-12 0.300 0 +0
2019-04-15 2019-04-11 0.300 0 +0
2019-04-12 2019-04-10 0.305 0 +0
2019-04-11 2019-04-09 0.310 0 +0
2019-04-10 2019-04-08 0.305 0 +0
2019-04-09 2019-04-04 0.320 0 +0
2019-04-08 2019-04-03 0.320 0 +0
2019-04-04 2019-04-02 0.305 0 +0
2019-04-03 2019-04-01 0.305 0 +0
2019-04-02 2019-03-29 0.310 0 +0
2019-04-01 2019-03-28 0.320 0 +0
2019-03-29 2019-03-27 0.335 0 +0
2019-03-28 2019-03-26 0.330 0 +0
2019-03-27 2019-03-25 0.350 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.355 0 +0
2019-03-22 2019-03-20 0.365 0 +0
2019-03-21 2019-03-19 0.370 0 +0
2019-03-20 2019-03-18 0.375 0 +0
2019-03-19 2019-03-15 0.360 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.375 0 +0
2019-03-14 2019-03-12 0.370 0 +0
2019-03-13 2019-03-11 0.385 0 +0
2019-03-12 2019-03-08 0.385 0 +0
2019-03-11 2019-03-07 0.395 0 +0
2019-03-08 2019-03-06 0.395 0 +0
2019-03-07 2019-03-05 0.400 0 +0
2019-03-06 2019-03-04 0.405 0 +0
2019-03-05 2019-03-01 0.410 0 +0
2019-03-04 2019-02-28 0.415 0 +0
2019-03-01 2019-02-27 0.410 0 +0
2019-02-28 2019-02-26 0.405 0 +0
2019-02-27 2019-02-25 0.410 0 +0
2019-02-26 2019-02-22 0.440 0 +0
2019-02-25 2019-02-21 0.435 0 +0
2019-02-22 2019-02-20 0.430 0 +0
2019-02-21 2019-02-19 0.430 0 +0
2019-02-20 2019-02-18 0.430 0 +0
2019-02-19 2019-02-15 0.440 0 +0
2019-02-18 2019-02-14 0.430 0 +0
2019-02-15 2019-02-13 0.445 0 +0
2019-02-14 2019-02-12 0.435 0 +0
2019-02-13 2019-02-11 0.435 0 +0
2019-02-12 2019-02-08 0.445 0 +0
2019-02-11 2019-02-04 0.455 0 +0
2019-02-08 2019-01-31 0.445 0 +0
2019-02-01 2019-01-30 0.440 0 +0
2019-01-31 2019-01-29 0.440 0 +0
2019-01-30 2019-01-28 0.455 0 +0
2019-01-29 2019-01-25 0.450 0 +0
2019-01-28 2019-01-24 0.460 0 +0
2019-01-25 2019-01-23 0.455 0 +0
2019-01-24 2019-01-22 0.450 0 +0
2019-01-23 2019-01-21 0.455 0 +0
2019-01-22 2019-01-18 0.460 0 +0
2019-01-21 2019-01-17 0.455 0 +0
2019-01-18 2019-01-16 0.460 0 +0
2019-01-17 2019-01-15 0.465 0 +0
2019-01-16 2019-01-14 0.460 0 +0
2019-01-15 2019-01-11 0.455 0 +0
2019-01-14 2019-01-10 0.460 0 +0
2019-01-11 2019-01-09 0.470 0 +0
2019-01-10 2019-01-08 0.455 0 +0
2019-01-09 2019-01-07 0.455 0 +0
2019-01-08 2019-01-04 0.455 0 +0
2019-01-07 2019-01-03 0.460 0 +0
2019-01-04 2019-01-02 0.470 0 +0
2019-01-03 2018-12-31 0.460 0 +0
2019-01-02 2018-12-27 0.465 0 +0
2018-12-28 2018-12-24 0.445 0 +0
2018-12-27 2018-12-20 0.465 0 +0
2018-12-21 2018-12-19 0.465 0 +0
2018-12-20 2018-12-18 0.460 0 +0
2018-12-19 2018-12-17 0.470 0 +0
2018-12-18 2018-12-14 0.485 0 +0
2018-12-17 2018-12-13 0.480 0 +0
2018-12-14 2018-12-12 0.485 0 +0
2018-12-13 2018-12-11 0.480 0 +0
2018-12-12 2018-12-10 0.475 0 +0
2018-12-11 2018-12-07 0.470 0 +0
2018-12-10 2018-12-06 0.480 0 +0
2018-12-07 2018-12-05 0.490 0 +0
2018-12-06 2018-12-04 0.490 0 +0
2018-12-05 2018-12-03 0.500 0 +0
2018-12-04 2018-11-30 0.490 0 +0
2018-12-03 2018-11-29 0.495 0 +0
2018-11-30 2018-11-28 0.480 0 +0
2018-11-29 2018-11-27 0.435 0 +0
2018-11-28 2018-11-26 0.465 0 +0
2018-11-27 2018-11-23 0.465 0 +0
2018-11-26 2018-11-22 0.460 0 +0
2018-11-23 2018-11-21 0.460 0 +0
2018-11-22 2018-11-20 0.460 0 +0
2018-11-21 2018-11-19 0.470 0 +0
2018-11-20 2018-11-16 0.485 0 +0
2018-11-19 2018-11-15 0.485 0 +0
2018-11-16 2018-11-14 0.490 0 +0
2018-11-15 2018-11-13 0.470 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.475 0 +0
2018-11-12 2018-11-08 0.470 0 +0
2018-11-09 2018-11-07 0.485 0 +0
2018-11-08 2018-11-06 0.490 0 +0
2018-11-07 2018-11-05 0.490 0 +0
2018-11-06 2018-11-02 0.495 0 +0
2018-11-05 2018-11-01 0.500 0 +0
2018-11-02 2018-10-31 0.500 0 +0
2018-11-01 2018-10-30 0.500 0 +0
2018-10-31 2018-10-29 0.495 0 +0
2018-10-30 2018-10-26 0.500 0 +0
2018-10-29 2018-10-25 0.520 0 +0
2018-10-26 2018-10-24 0.495 0 +0
2018-10-25 2018-10-23 0.495 0 +0
2018-10-24 2018-10-22 0.530 0 +0
2018-10-23 2018-10-19 0.530 0 +0
2018-10-22 2018-10-18 0.480 0 +0
2018-10-19 2018-10-16 0.445 0 +0
2018-10-18 2018-10-15 0.445 0 +0
2018-10-16 2018-10-12 0.450 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.495 0 +0
2018-10-11 2018-10-09 0.490 0 +0
2018-10-10 2018-10-08 0.485 0 +0
2018-10-09 2018-10-05 0.510 0 +0
2018-10-08 2018-10-04 0.530 0 +0
2018-10-05 2018-10-03 0.520 0 +0
2018-10-04 2018-10-02 0.520 0 +0
2018-10-03 2018-09-28 0.540 0 +0
2018-10-02 2018-09-27 0.540 0 +0
2018-09-28 2018-09-26 0.540 0 +0
2018-09-27 2018-09-24 0.520 0 +0
2018-09-26 2018-09-21 0.520 0 +0
2018-09-24 2018-09-20 0.540 0 +0
2018-09-21 2018-09-19 0.540 0 +0
2018-09-20 2018-09-18 0.530 0 +0
2018-09-19 2018-09-17 0.530 0 +0
2018-09-18 2018-09-14 0.550 0 +0
2018-09-17 2018-09-13 0.550 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.530 0 +0
2018-09-12 2018-09-10 0.540 0 +0
2018-09-11 2018-09-07 0.560 0 +0
2018-09-10 2018-09-06 0.530 0 +0
2018-09-07 2018-09-05 0.540 0 +0
2018-09-06 2018-09-04 0.570 0 +0
2018-09-05 2018-09-03 0.530 0 +0
2018-09-04 2018-08-31 0.530 0 +0
2018-09-03 2018-08-30 0.530 0 +0
2018-08-31 2018-08-29 0.570 0 +0
2018-08-30 2018-08-28 0.560 0 +0
2018-08-29 2018-08-27 0.560 0 +0
2018-08-28 2018-08-24 0.570 0 +0
2018-08-27 2018-08-23 0.580 0 +0
2018-08-24 2018-08-22 0.580 0 +0
2018-08-23 2018-08-21 0.580 0 +0
2018-08-22 2018-08-20 0.530 0 +0
2018-08-21 2018-08-17 0.540 0 +0
2018-08-20 2018-08-16 0.530 0 +0
2018-08-17 2018-08-15 0.540 0 +0
2018-08-16 2018-08-14 0.540 0 +0
2018-08-15 2018-08-13 0.540 0 +0
2018-08-14 2018-08-10 0.560 0 +0
2018-08-13 2018-08-09 0.560 0 +0
2018-08-10 2018-08-08 0.560 0 +0
2018-08-09 2018-08-07 0.570 0 +0
2018-08-08 2018-08-06 0.560 0 +0
2018-08-07 2018-08-03 0.570 0 +0
2018-08-06 2018-08-02 0.570 0 +0
2018-08-03 2018-08-01 0.570 0 +0
2018-08-02 2018-07-31 0.560 0 +0
2018-08-01 2018-07-30 0.560 0 +0
2018-07-31 2018-07-27 0.570 0 +0
2018-07-30 2018-07-26 0.550 0 +0
2018-07-27 2018-07-25 0.590 0 +0
2018-07-26 2018-07-24 0.600 0 +0
2018-07-25 2018-07-23 0.630 0 +0
2018-07-24 2018-07-20 0.630 0 +0
2018-07-23 2018-07-19 0.630 0 +0
2018-07-20 2018-07-18 0.630 0 +0
2018-07-19 2018-07-17 0.620 0 +0
2018-07-18 2018-07-16 0.630 0 +0
2018-07-17 2018-07-13 0.640 0 +0
2018-07-16 2018-07-12 0.650 0 +0
2018-07-13 2018-07-11 0.550 0 +0
2018-07-12 2018-07-10 0.550 0 +0
2018-07-11 2018-07-09 0.540 0 +0
2018-07-10 2018-07-06 0.530 0 +0
2018-07-09 2018-07-05 0.540 0 +0
2018-07-06 2018-07-04 0.560 0 +0
2018-07-05 2018-07-03 0.570 0 +0
2018-07-04 2018-06-29 0.570 0 +0
2018-07-03 2018-06-28 0.570 0 +0
2018-06-29 2018-06-27 0.570 0 +0
2018-06-28 2018-06-26 0.560 0 +0
2018-06-27 2018-06-25 0.580 0 +0
2018-06-26 2018-06-22 0.580 0 +0
2018-06-25 2018-06-21 0.580 0 +0
2018-06-22 2018-06-20 0.580 0 +0
2018-06-21 2018-06-19 0.560 0 +0
2018-06-20 2018-06-15 0.590 0 +0
2018-06-19 2018-06-14 0.590 0 +0
2018-06-15 2018-06-13 0.590 0 +0
2018-06-14 2018-06-12 0.590 0 +0
2018-06-13 2018-06-11 0.580 0 +0
2018-06-12 2018-06-08 0.650 0 +0
2018-06-11 2018-06-07 0.630 0 +0
2018-06-08 2018-06-06 0.650 0 +0
2018-06-07 2018-06-05 0.650 0 +0
2018-06-06 2018-06-04 0.600 0 +0
2018-06-05 2018-06-01 0.590 0 +0
2018-06-04 2018-05-31 0.590 0 +0
2018-06-01 2018-05-30 0.590 0 +0
2018-05-31 2018-05-29 0.590 0 +0
2018-05-30 2018-05-28 0.580 0 +0
2018-05-29 2018-05-25 0.600 0 +0
2018-05-28 2018-05-24 0.610 0 +0
2018-05-25 2018-05-23 0.580 0 +0
2018-05-24 2018-05-21 0.580 0 +0
2018-05-23 2018-05-18 0.570 0 +0
2018-05-21 2018-05-17 0.560 0 +0
2018-05-18 2018-05-16 0.580 0 +0
2018-05-17 2018-05-15 0.580 0 +0
2018-05-16 2018-05-14 0.580 0 +0
2018-05-15 2018-05-11 0.600 0 +0
2018-05-14 2018-05-10 0.600 0 +0
2018-05-11 2018-05-09 0.600 0 +0
2018-05-10 2018-05-08 0.580 0 +0
2018-05-09 2018-05-07 0.570 0 +0
2018-05-08 2018-05-04 0.600 0 +0
2018-05-07 2018-05-03 0.620 0 +0
2018-05-04 2018-05-02 0.620 0 +0
2018-05-03 2018-04-30 0.630 0 +0
2018-05-02 2018-04-27 0.620 0 +0
2018-04-30 2018-04-26 0.620 0 +0
2018-04-27 2018-04-25 0.620 0 +0
2018-04-26 2018-04-24 0.650 0 +0
2018-04-25 2018-04-23 0.640 0 +0
2018-04-24 2018-04-20 0.640 0 +0
2018-04-23 2018-04-19 0.650 0 +0
2018-04-20 2018-04-18 0.650 0 +0
2018-04-19 2018-04-17 0.670 0 +0
2018-04-18 2018-04-16 0.670 0 +0
2018-04-17 2018-04-13 0.700 0 +0
2018-04-16 2018-04-12 0.690 0 +0
2018-04-13 2018-04-11 0.680 0 +0
2018-04-12 2018-04-10 0.690 0 +0
2018-04-11 2018-04-09 0.680 0 +0
2018-04-10 2018-04-06 0.670 0 +0
2018-04-09 2018-04-04 0.660 0 +0
2018-04-06 2018-04-03 0.670 0 +0
2018-04-04 2018-03-29 0.690 0 +0
2018-04-03 2018-03-28 0.690 0 +0
2018-03-29 2018-03-27 0.670 0 +0
2018-03-28 2018-03-26 0.650 0 +0
2018-03-27 2018-03-23 0.640 0 +0
2018-03-26 2018-03-22 0.650 0 +0
2018-03-23 2018-03-21 0.680 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.700 0 +0
2018-03-20 2018-03-16 0.710 0 +0
2018-03-19 2018-03-15 0.730 0 +0
2018-03-16 2018-03-14 0.720 0 +0
2018-03-15 2018-03-13 0.730 0 +0
2018-03-14 2018-03-12 0.730 0 +0
2018-03-13 2018-03-09 0.720 0 +0
2018-03-12 2018-03-08 0.720 0 +0
2018-03-09 2018-03-07 0.700 0 +0
2018-03-08 2018-03-06 0.700 0 +0
2018-03-07 2018-03-05 0.680 0 +0
2018-03-06 2018-03-02 0.690 0 +0
2018-03-05 2018-03-01 0.710 0 +0
2018-03-02 2018-02-28 0.680 0 +0
2018-03-01 2018-02-27 0.680 0 +0
2018-02-28 2018-02-26 0.670 0 +0
2018-02-27 2018-02-23 0.730 0 +0
2018-02-26 2018-02-22 0.740 0 +0
2018-02-23 2018-02-21 0.760 0 +0
2018-02-22 2018-02-20 0.760 0 +0
2018-02-21 2018-02-15 0.770 0 +0
2018-02-20 2018-02-13 0.690 0 +0
2018-02-14 2018-02-12 0.660 0 +0
2018-02-13 2018-02-09 0.650 0 +0
2018-02-12 2018-02-08 0.710 0 +0
2018-02-09 2018-02-07 0.720 0 +0
2018-02-08 2018-02-06 0.730 0 +0
2018-02-07 2018-02-05 0.770 0 +0
2018-02-06 2018-02-02 0.760 0 +0
2018-02-05 2018-02-01 0.800 0 +0
2018-02-02 2018-01-31 0.820 0 +0
2018-02-01 2018-01-30 0.820 0 +0
2018-01-31 2018-01-29 0.840 0 +0
2018-01-30 2018-01-26 0.830 0 +0
2018-01-29 2018-01-25 0.790 0 +0
2018-01-26 2018-01-24 0.770 0 +0
2018-01-25 2018-01-23 0.780 0 +0
2018-01-24 2018-01-22 0.760 0 +0
2018-01-23 2018-01-19 0.760 0 +0
2018-01-22 2018-01-18 0.820 0 +0
2018-01-19 2018-01-17 0.820 0 +0
2018-01-18 2018-01-16 0.830 0 +0
2018-01-17 2018-01-15 0.850 0 +0
2018-01-16 2018-01-12 0.870 0 +0
2018-01-15 2018-01-11 0.880 0 +0
2018-01-12 2018-01-10 0.900 0 +0
2018-01-11 2018-01-09 0.890 0 +0
2018-01-10 2018-01-08 0.880 0 +0
2018-01-09 2018-01-05 0.830 0 +0
2018-01-08 2018-01-04 0.800 0 +0
2018-01-05 2018-01-03 0.780 0 +0
2018-01-04 2018-01-02 0.790 0 +0
2018-01-03 2017-12-29 0.820 0 +0
2018-01-02 2017-12-28 0.790 0 +0
2017-12-29 2017-12-27 0.770 0 +0
2017-12-28 2017-12-22 0.720 0 +0
2017-12-27 2017-12-21 0.730 0 +0
2017-12-22 2017-12-20 0.720 0 +0
2017-12-21 2017-12-19 0.740 0 +0
2017-12-20 2017-12-18 0.730 0 +0
2017-12-19 2017-12-15 0.690 0 +0
2017-12-18 2017-12-14 0.650 0 +0
2017-12-15 2017-12-13 0.640 0 +0
2017-12-14 2017-12-12 0.640 0 +0
2017-12-13 2017-12-11 0.640 0 +0
2017-12-12 2017-12-08 0.650 0 +0
2017-12-11 2017-12-07 0.660 0 +0
2017-12-08 2017-12-06 0.650 0 +0
2017-12-07 2017-12-05 0.660 0 +0
2017-12-06 2017-12-04 0.680 0 +0
2017-12-05 2017-12-01 0.670 0 +0
2017-12-04 2017-11-30 0.690 0 +0
2017-12-01 2017-11-29 0.670 0 +0
2017-11-30 2017-11-28 0.660 0 +0
2017-11-29 2017-11-27 0.710 0 +0
2017-11-28 2017-11-24 0.740 0 +0
2017-11-27 2017-11-23 0.720 0 +0
2017-11-24 2017-11-22 0.700 0 +0
2017-11-23 2017-11-21 0.610 0 +0
2017-11-22 2017-11-20 0.610 0 +0
2017-11-21 2017-11-17 0.640 0 +0
2017-11-20 2017-11-16 0.680 0 +0
2017-11-17 2017-11-15 0.630 0 +0
2017-11-16 2017-11-14 0.650 0 +0
2017-11-15 2017-11-13 0.690 0 +0
2017-11-14 2017-11-10 0.690 0 +0
2017-11-13 2017-11-09 0.720 0 +0
2017-11-10 2017-11-08 0.730 0 +0
2017-11-09 2017-11-07 0.780 0 +0
2017-11-08 2017-11-06 0.810 0 +0
2017-11-07 2017-11-03 0.810 0 +0
2017-11-06 2017-11-02 0.840 0 +0
2017-11-03 2017-11-01 0.840 0 +0
2017-11-02 2017-10-31 0.820 0 +0
2017-11-01 2017-10-30 0.810 0 +0
2017-10-31 2017-10-27 0.860 0 +0
2017-10-30 2017-10-26 0.860 0 +0
2017-10-27 2017-10-25 0.920 0 +0
2017-10-26 2017-10-24 0.910 0 +0
2017-10-25 2017-10-23 0.940 0 +0
2017-10-24 2017-10-20 0.940 0 +0
2017-10-23 2017-10-19 0.930 0 +0
2017-10-20 2017-10-18 0.980 0 +0
2017-10-19 2017-10-17 1.010 0 +0
2017-10-18 2017-10-16 1.010 0 +0
2017-10-17 2017-10-13 0.990 0 +0
2017-10-16 2017-10-12 0.940 0 +0
2017-10-13 2017-10-11 0.910 0 +0
2017-10-12 2017-10-10 0.970 0 +0
2017-10-11 2017-10-09 0.830 0 +0
2017-10-10 2017-10-06 0.760 0 +0
2017-10-09 2017-10-04 0.780 0 +0
2017-10-06 2017-10-03 0.820 0 +0
2017-10-04 2017-09-29 0.700 0 +0
2017-10-03 2017-09-28 0.640 0 +0
2017-09-29 2017-09-27 0.630 0 +0
2017-09-28 2017-09-26 0.570 0 +0
2017-09-27 2017-09-25 0.560 0 +0
2017-09-26 2017-09-22 0.560 0 +0
2017-09-25 2017-09-21 0.570 0 +0
2017-09-22 2017-09-20 0.560 0 +0
2017-09-21 2017-09-19 0.560 0 +0
2017-09-20 2017-09-18 0.560 0 +0
2017-09-19 2017-09-15 0.560 0 +0
2017-09-18 2017-09-14 0.560 0 +0
2017-09-15 2017-09-13 0.560 0 +0
2017-09-14 2017-09-12 0.550 0 +0
2017-09-13 2017-09-11 0.550 0 +0
2017-09-12 2017-09-08 0.560 0 +0
2017-09-11 2017-09-07 0.570 0 +0
2017-09-08 2017-09-06 0.560 0 +0
2017-09-07 2017-09-05 0.560 0 +0
2017-09-06 2017-09-04 0.590 0 +0
2017-09-05 2017-09-01 0.580 0 +0
2017-09-04 2017-08-31 0.580 0 +0
2017-09-01 2017-08-30 0.600 0 +0
2017-08-31 2017-08-29 0.570 0 +0
2017-08-30 2017-08-28 0.540 0 +0
2017-08-29 2017-08-25 0.520 0 +0
2017-08-28 2017-08-24 0.500 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.510 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.510 0 +0
2017-08-18 2017-08-16 0.500 0 +0
2017-08-17 2017-08-15 0.500 0 +0
2017-08-16 2017-08-14 0.500 0 +0
2017-08-15 2017-08-11 0.490 0 +0
2017-08-14 2017-08-10 0.500 0 +0
2017-08-11 2017-08-09 0.490 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.510 0 +0
2017-08-08 2017-08-04 0.510 0 +0
2017-08-07 2017-08-03 0.500 0 +0
2017-08-04 2017-08-02 0.520 0 +0
2017-08-03 2017-08-01 0.510 0 +0
2017-08-02 2017-07-31 0.520 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.520 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.520 0 +0
2017-07-26 2017-07-24 0.520 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.500 0 +0
2017-07-21 2017-07-19 0.500 0 +0
2017-07-20 2017-07-18 0.490 0 +0
2017-07-19 2017-07-17 0.490 0 +0
2017-07-18 2017-07-14 0.500 0 +0
2017-07-17 2017-07-13 0.495 0 +0
2017-07-14 2017-07-12 0.500 0 +0
2017-07-13 2017-07-11 0.520 0 +0
2017-07-12 2017-07-10 0.510 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.510 0 +0
2017-07-07 2017-07-05 0.500 0 +0
2017-07-06 2017-07-04 0.510 0 +0
2017-07-05 2017-07-03 0.520 0 +0
2017-07-04 2017-06-30 0.520 0 +0
2017-07-03 2017-06-29 0.520 0 +0
2017-06-30 2017-06-28 0.530 0 +0
2017-06-29 2017-06-27 0.530 0 +0
2017-06-28 2017-06-26 0.520 0 +0
2017-06-27 2017-06-23 0.520 0 +0
2017-06-26 2017-06-22 0.520 0 +0
2017-06-23 2017-06-21 0.510 0 +0
2017-06-22 2017-06-20 0.520 0 +0
2017-06-21 2017-06-19 0.500 0 +0
2017-06-20 2017-06-16 0.520 0 +0
2017-06-19 2017-06-15 0.520 0 +0
2017-06-16 2017-06-14 0.540 0 +0
2017-06-15 2017-06-13 0.550 0 +0
2017-06-14 2017-06-12 0.550 0 +0
2017-06-13 2017-06-09 0.560 0 +0
2017-06-12 2017-06-08 0.550 0 +0
2017-06-09 2017-06-07 0.540 0 +0
2017-06-08 2017-06-06 0.540 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.500 0 +0
2017-06-05 2017-06-01 0.500 0 +0
2017-06-02 2017-05-31 0.490 0 +0
2017-06-01 2017-05-29 0.490 0 +0
2017-05-31 2017-05-26 0.495 0 +0
2017-05-29 2017-05-25 0.510 0 +0
2017-05-26 2017-05-24 0.510 0 +0
2017-05-25 2017-05-23 0.550 0 +0
2017-05-24 2017-05-22 0.460 0 +0
2017-05-23 2017-05-19 0.470 0 +0
2017-05-22 2017-05-18 0.470 0 +0
2017-05-19 2017-05-17 0.480 0 +0
2017-05-18 2017-05-16 0.480 0 +0
2017-05-17 2017-05-15 0.485 0 +0
2017-05-16 2017-05-12 0.485 0 +0
2017-05-15 2017-05-11 0.480 0 +0
2017-05-12 2017-05-10 0.485 0 +0
2017-05-11 2017-05-09 0.485 0 +0
2017-05-10 2017-05-08 0.485 0 +0
2017-05-09 2017-05-05 0.495 0 +0
2017-05-08 2017-05-04 0.490 0 +0
2017-05-05 2017-05-02 0.490 0 +0
2017-05-04 2017-04-28 0.495 0 +0
2017-05-02 2017-04-27 0.500 0 +0
2017-04-28 2017-04-26 0.510 0 +0
2017-04-27 2017-04-25 0.510 0 +0
2017-04-26 2017-04-24 0.500 0 +0
2017-04-25 2017-04-21 0.490 0 +0
2017-04-24 2017-04-20 0.490 0 +0
2017-04-21 2017-04-19 0.480 0 +0
2017-04-20 2017-04-18 0.485 0 +0
2017-04-19 2017-04-13 0.490 0 +0
2017-04-18 2017-04-12 0.485 0 +0
2017-04-13 2017-04-11 0.485 0 +0
2017-04-12 2017-04-10 0.485 0 +0
2017-04-11 2017-04-07 0.490 0 +0
2017-04-10 2017-04-06 0.490 0 +0
2017-04-07 2017-04-05 0.485 0 +0
2017-04-06 2017-04-03 0.510 0 +0
2017-04-05 2017-03-31 0.520 0 +0
2017-04-03 2017-03-30 0.540 0 +0
2017-03-31 2017-03-29 0.550 0 +0
2017-03-30 2017-03-28 0.550 0 +0
2017-03-29 2017-03-27 0.540 0 +0
2017-03-28 2017-03-24 0.560 0 +0
2017-03-27 2017-03-23 0.560 0 +0
2017-03-24 2017-03-22 0.560 0 +0
2017-03-23 2017-03-21 0.560 0 +0
2017-03-22 2017-03-20 0.560 0 +0
2017-03-21 2017-03-17 0.560 0 +0
2017-03-20 2017-03-16 0.560 0 +0
2017-03-17 2017-03-15 0.550 0 +0
2017-03-16 2017-03-14 0.560 0 +0
2017-03-15 2017-03-13 0.560 0 +0
2017-03-14 2017-03-10 0.560 0 +0
2017-03-13 2017-03-09 0.580 0 +0
2017-03-10 2017-03-08 0.580 0 +0
2017-03-09 2017-03-07 0.580 0 +0
2017-03-08 2017-03-06 0.570 0 +0
2017-03-07 2017-03-03 0.550 0 +0
2017-03-06 2017-03-02 0.560 0 +0
2017-03-03 2017-03-01 0.560 0 +0
2017-03-02 2017-02-28 0.560 0 +0
2017-03-01 2017-02-27 0.550 0 +0
2017-02-28 2017-02-24 0.560 0 +0
2017-02-27 2017-02-23 0.570 0 +0
2017-02-24 2017-02-22 0.560 0 +0
2017-02-23 2017-02-21 0.550 0 +0
2017-02-22 2017-02-20 0.550 0 +0
2017-02-21 2017-02-17 0.560 0 +0
2017-02-20 2017-02-16 0.570 0 +0
2017-02-17 2017-02-15 0.560 0 +0
2017-02-16 2017-02-14 0.550 0 +0
2017-02-15 2017-02-13 0.530 0 +0
2017-02-14 2017-02-10 0.530 0 +0
2017-02-13 2017-02-09 0.540 0 +0
2017-02-10 2017-02-08 0.540 0 +0
2017-02-09 2017-02-07 0.550 0 +0
2017-02-08 2017-02-06 0.540 0 +0
2017-02-07 2017-02-03 0.520 0 +0
2017-02-06 2017-02-02 0.520 0 +0
2017-02-03 2017-02-01 0.540 0 +0
2017-02-02 2017-01-27 0.520 0 +0
2017-02-01 2017-01-25 0.475 0 +0
2017-01-26 2017-01-24 0.475 0 +0
2017-01-25 2017-01-23 0.475 0 +0
2017-01-24 2017-01-20 0.475 0 +0
2017-01-23 2017-01-19 0.475 0 +0
2017-01-20 2017-01-18 0.475 0 +0
2017-01-19 2017-01-17 0.480 0 +0
2017-01-18 2017-01-16 0.480 0 +0
2017-01-17 2017-01-13 0.480 0 +0
2017-01-16 2017-01-12 0.490 0 +0
2017-01-13 2017-01-11 0.490 0 +0
2017-01-12 2017-01-10 0.485 0 +0
2017-01-11 2017-01-09 0.495 0 +0
2017-01-10 2017-01-06 0.490 0 +0
2017-01-09 2017-01-05 0.495 0 +0
2017-01-06 2017-01-04 0.495 0 +0
2017-01-05 2017-01-03 0.470 0 +0
2017-01-04 2016-12-30 0.470 0 +0
2017-01-03 2016-12-29 0.465 0 +0
2016-12-30 2016-12-28 0.475 0 +0
2016-12-29 2016-12-23 0.480 0 +0
2016-12-28 2016-12-22 0.475 0 +0
2016-12-23 2016-12-21 0.475 0 +0
2016-12-22 2016-12-20 0.475 0 +0
2016-12-21 2016-12-19 0.475 0 +0
2016-12-20 2016-12-16 0.475 0 +0
2016-12-19 2016-12-15 0.490 0 +0
2016-12-16 2016-12-14 0.510 0 +0
2016-12-15 2016-12-13 0.500 0 +0
2016-12-14 2016-12-12 0.490 0 +0
2016-12-13 2016-12-09 0.500 0 +0
2016-12-12 2016-12-08 0.495 0 +0
2016-12-09 2016-12-07 0.475 0 +0
2016-12-08 2016-12-06 0.480 0 +0
2016-12-07 2016-12-05 0.470 0 +0
2016-12-06 2016-12-02 0.490 0 +0
2016-12-05 2016-12-01 0.510 0 +0
2016-12-02 2016-11-30 0.510 0 +0
2016-12-01 2016-11-29 0.510 0 +0
2016-11-30 2016-11-28 0.520 0 +0
2016-11-29 2016-11-25 0.520 0 +0
2016-11-28 2016-11-24 0.530 0 +0
2016-11-25 2016-11-23 0.520 0 +0
2016-11-24 2016-11-22 0.520 0 +0
2016-11-23 2016-11-21 0.570 0 +0
2016-11-22 2016-11-18 0.570 0 +0
2016-11-21 2016-11-17 0.590 0 +0
2016-11-18 2016-11-16 0.590 0 +0
2016-11-17 2016-11-15 0.560 0 +0
2016-11-16 2016-11-14 0.570 0 +0
2016-11-15 2016-11-11 0.570 0 +0
2016-11-14 2016-11-10 0.580 0 +0
2016-11-11 2016-11-09 0.570 0 +0
2016-11-10 2016-11-08 0.590 0 +0
2016-11-09 2016-11-07 0.600 0 +0
2016-11-08 2016-11-04 0.590 0 +0
2016-11-07 2016-11-03 0.590 0 +0
2016-11-04 2016-11-02 0.570 0 +0
2016-11-03 2016-11-01 0.560 0 +0
2016-11-02 2016-10-31 0.560 0 +0
2016-11-01 2016-10-28 0.550 0 +0
2016-10-31 2016-10-27 0.570 0 +0
2016-10-28 2016-10-26 0.590 0 +0
2016-10-27 2016-10-25 0.580 0 +0
2016-10-26 2016-10-24 0.610 0 +0
2016-10-25 2016-10-20 0.610 0 +0
2016-10-24 2016-10-19 0.600 0 +0
2016-10-20 2016-10-18 0.610 0 +0
2016-10-19 2016-10-17 0.610 0 +0
2016-10-18 2016-10-14 0.610 0 +0
2016-10-17 2016-10-13 0.620 0 +0
2016-10-14 2016-10-12 0.620 0 +0
2016-10-13 2016-10-11 0.630 0 +0
2016-10-12 2016-10-07 0.630 0 +0
2016-10-11 2016-10-06 0.640 0 +0
2016-10-07 2016-10-05 0.630 0 +0
2016-10-06 2016-10-04 0.640 0 +0
2016-10-05 2016-10-03 0.630 0 +0
2016-10-04 2016-09-30 0.630 0 +0
2016-10-03 2016-09-29 0.630 0 +0
2016-09-30 2016-09-28 0.640 0 +0
2016-09-29 2016-09-27 0.640 0 +0
2016-09-28 2016-09-26 0.630 0 +0
2016-09-27 2016-09-23 0.630 0 +0
2016-09-26 2016-09-22 0.650 0 +0
2016-09-23 2016-09-21 0.640 0 +0
2016-09-22 2016-09-20 0.640 0 +0
2016-09-21 2016-09-19 0.630 0 +0
2016-09-20 2016-09-15 0.640 0 +0
2016-09-19 2016-09-14 0.630 0 +0
2016-09-15 2016-09-13 0.640 0 +0
2016-09-14 2016-09-12 0.650 0 +0
2016-09-13 2016-09-09 0.650 0 +0
2016-09-12 2016-09-08 0.670 0 +0
2016-09-09 2016-09-07 0.670 0 +0
2016-09-08 2016-09-06 0.680 0 +0
2016-09-07 2016-09-05 0.690 0 +0
2016-09-06 2016-09-02 0.670 0 +0
2016-09-05 2016-09-01 0.660 0 +0
2016-09-02 2016-08-31 0.660 0 +0
2016-09-01 2016-08-30 0.650 0 +0
2016-08-31 2016-08-29 0.630 0 +0
2016-08-30 2016-08-26 0.630 0 +0
2016-08-29 2016-08-25 0.660 0 +0
2016-08-26 2016-08-24 0.680 0 +0
2016-08-25 2016-08-23 0.690 0 +0
2016-08-24 2016-08-22 0.680 0 +0
2016-08-23 2016-08-19 0.670 0 +0
2016-08-22 2016-08-18 0.670 0 +0
2016-08-19 2016-08-17 0.670 0 +0
2016-08-18 2016-08-16 0.670 0 +0
2016-08-17 2016-08-15 0.670 0 +0
2016-08-16 2016-08-12 0.670 0 +0
2016-08-15 2016-08-11 0.680 0 +0
2016-08-12 2016-08-10 0.690 0 +0
2016-08-11 2016-08-09 0.720 0 +0
2016-08-10 2016-08-08 0.700 0 +0
2016-08-09 2016-08-05 0.690 0 +0
2016-08-08 2016-08-04 0.680 0 +0
2016-08-05 2016-08-03 0.680 0 +0
2016-08-04 2016-08-01 0.700 0 +0
2016-08-03 2016-07-29 0.690 0 +0
2016-08-01 2016-07-28 0.720 0 +0
2016-07-29 2016-07-27 0.740 0 +0
2016-07-28 2016-07-26 0.740 0 +0
2016-07-27 2016-07-25 0.740 0 +0
2016-07-26 2016-07-22 0.770 0 +0
2016-07-25 2016-07-21 0.790 0 +0
2016-07-22 2016-07-20 0.770 0 +0
2016-07-21 2016-07-19 1.695 0 +0
2016-07-20 2016-07-18 1.755 0 +0
2016-07-19 2016-07-15 1.740 0 +0
2016-07-18 2016-07-14 1.770 0 +0
2016-07-15 2016-07-13 1.755 0 +0
2016-07-14 2016-07-12 1.770 0 +0
2016-07-13 2016-07-11 1.800 0 +0
2016-07-12 2016-07-08 1.920 0 +0
2016-07-11 2016-07-07 1.845 0 +0
2016-07-08 2016-07-06 1.725 0 +0
2016-07-07 2016-07-05 1.710 0 +0
2016-07-06 2016-07-04 1.710 0 +0
2016-07-05 2016-06-30 1.635 0 +0
2016-07-04 2016-06-29 1.590 0 +0
2016-06-30 2016-06-28 1.695 0 +0
2016-06-29 2016-06-27 1.770 0 +0
2016-06-28 2016-06-24 1.830 0 +0
2016-06-27 2016-06-23 1.905 0 +0
2016-06-24 2016-06-22 1.890 0 +0
2016-06-23 2016-06-21 1.890 0 +0
2016-06-22 2016-06-20 1.845 0 +0
2016-06-21 2016-06-17 1.905 0 +0
2016-06-20 2016-06-16 1.905 0 +0
2016-06-17 2016-06-15 1.905 0 +0
2016-06-16 2016-06-14 1.815 0 +0
2016-06-15 2016-06-13 1.815 0 +0
2016-06-14 2016-06-10 1.860 0 +0
2016-06-13 2016-06-08 1.905 0 +0
2016-06-10 2016-06-07 1.920 0 +0
2016-06-08 2016-06-06 1.890 0 +0
2016-06-07 2016-06-03 1.890 0 +0
2016-06-06 2016-06-02 1.875 0 +0
2016-06-03 2016-06-01 1.860 0 +0
2016-06-02 2016-05-31 1.920 0 +0
2016-06-01 2016-05-30 1.845 0 +0
2016-05-31 2016-05-27 1.860 0 +0
2016-05-30 2016-05-26 1.830 0 +0
2016-05-27 2016-05-25 1.815 0 +0
2016-05-26 2016-05-24 1.815 0 +0
2016-05-25 2016-05-23 1.860 0 +0
2016-05-24 2016-05-20 1.845 0 +0
2016-05-23 2016-05-19 1.830 0 +0
2016-05-20 2016-05-18 1.875 0 +0
2016-05-19 2016-05-17 1.890 0 +0
2016-05-18 2016-05-16 1.875 0 +0
2016-05-17 2016-05-13 1.920 0 +0
2016-05-16 2016-05-12 1.965 0 +0
2016-05-13 2016-05-11 1.980 0 +0
2016-05-12 2016-05-10 1.890 0 +0
2016-05-11 2016-05-09 1.905 0 -140,000
2016-05-10 2016-05-06 1.935 140,000 +122,667 0.01% 270,900
2016-05-09 2016-05-05 2.010 17,333 +17,333 0.00% 34,839
2016-04-20 2016-04-18 1.575 0 -378,110,867
2016-04-19 2016-04-15 1.575 378,110,867 +13,334 37.43% 595,524,616
2016-04-18 2016-04-14 1.590 378,097,533 +6,000 37.43% 601,175,077
2016-04-15 2016-04-13 1.560 378,091,533 -100,000 37.43% 589,822,791
2016-04-14 2016-04-12 1.575 378,191,533 +84,666 37.44% 595,651,664
2016-04-12 2016-04-08 1.590 378,106,867 +6,900 37.43% 601,189,919
2016-04-11 2016-04-07 1.605 378,099,967 -86,666 37.43% 606,850,447
2016-04-07 2016-04-05 1.605 378,186,633 +73,333 37.44% 606,989,546
2016-03-21 2016-03-17 1.740 378,113,300 +61,367 37.43% 657,917,142
2016-03-17 2016-03-15 1.740 378,051,933 -2,050 37.43% 657,810,363
2016-03-14 2016-03-10 1.710 378,053,983 -122,667 37.43% 646,472,311
2016-03-09 2016-03-07 1.755 378,176,650 -13,333 37.44% 663,700,021
2016-03-04 2016-03-02 1.755 378,189,983 +60,000 37.44% 663,723,420
2016-03-02 2016-02-29 1.755 378,129,983 +62,666 37.43% 663,618,120
2016-02-29 2016-02-25 1.725 378,067,317 -60,000 37.43% 652,166,122
2016-02-26 2016-02-24 1.650 378,127,317 +60,000 37.43% 623,910,073
2016-02-25 2016-02-23 1.620 378,067,317 -20,500 37.43% 612,469,054
2016-02-16 2016-02-12 1.335 378,087,817 +6,667 37.43% 504,747,236
2016-02-05 2016-02-03 1.350 378,081,150 -66,667 37.43% 510,409,553
2016-02-03 2016-02-01 1.365 378,147,817 -4,000 37.44% 516,171,770
2016-02-02 2016-01-29 1.380 378,151,817 +73,334 37.44% 521,849,507
2016-02-01 2016-01-28 1.410 378,078,483 -6,667 37.43% 533,090,661
2016-01-22 2016-01-20 1.620 378,085,150 -46,667 37.43% 612,497,943
2016-01-21 2016-01-19 1.635 378,131,817 -86,666 37.43% 618,245,521
2016-01-20 2016-01-18 1.395 378,218,483 +80,666 37.44% 527,614,784
2016-01-14 2016-01-12 1.545 378,137,817 +53,334 37.43% 584,222,927
2016-01-13 2016-01-11 1.545 378,084,483 -33,334 37.43% 584,140,526
2015-12-07 2015-12-03 1.875 378,117,817 +10,667 37.43% 708,970,907
2015-12-04 2015-12-02 1.875 378,107,150 -6,833 37.43% 708,950,906
2015-12-01 2015-11-27 1.905 378,113,983 -12,000 37.43% 720,307,138
2015-11-30 2015-11-26 1.935 378,125,983 -6,000 37.43% 731,673,777
2015-11-18 2015-11-16 1.770 378,131,983 -13,334 37.43% 669,293,610
2015-11-06 2015-11-04 1.770 378,145,317 +13,334 37.44% 669,317,211
2015-11-05 2015-11-03 1.770 378,131,983 +13,166 37.43% 669,293,610
2015-11-03 2015-10-30 1.785 378,118,817 -10,000 37.43% 674,942,088
2015-10-30 2015-10-28 1.845 378,128,817 -133,333 37.43% 697,647,667
2015-10-26 2015-10-22 1.935 378,262,150 +133,333 37.45% 731,937,260
2015-10-16 2015-10-14 1.905 378,128,817 +33,334 37.43% 720,335,396
2015-10-15 2015-10-13 1.905 378,095,483 -26,667 37.43% 720,271,895
2015-10-14 2015-10-12 1.875 378,122,150 +6,667 37.43% 708,979,031
2015-10-09 2015-10-07 1.785 378,115,483 +40,000 37.43% 674,936,137
2015-10-08 2015-10-06 1.785 378,075,483 +10,000 37.43% 674,864,737
2015-09-08 2015-09-04 1.635 378,065,483 +6,666 37.43% 618,137,065
2015-09-07 2015-09-02 1.620 378,058,817 -20,000 37.43% 612,455,284
2015-08-31 2015-08-27 1.695 378,078,817 -666 37.43% 640,843,595
2015-08-27 2015-08-25 1.590 378,079,483 +26,666 37.43% 601,146,378
2015-08-26 2015-08-24 1.740 378,052,817 +26,667 37.43% 657,811,902
2015-08-21 2015-08-19 1.995 378,026,150 +6,667 37.42% 754,162,169
2015-08-12 2015-08-10 2.190 378,019,483 +20,000 37.42% 827,862,668
2015-08-07 2015-08-05 2.220 377,999,483 -66,667 37.42% 839,158,852
2015-07-31 2015-07-29 2.190 378,066,150 +80,000 42.03% 827,964,868
2015-07-30 2015-07-28 2.190 377,986,150 +3,333 42.02% 827,789,668
2015-07-29 2015-07-27 2.055 377,982,817 +1,334 42.02% 776,754,689
2015-07-23 2015-07-21 2.475 377,981,483 -20,000 42.02% 935,504,170
2015-07-21 2015-07-17 2.520 378,001,483 -40,000 42.02% 952,563,737
2015-07-20 2015-07-16 2.520 378,041,483 -20,000 42.03% 952,664,537
2015-07-17 2015-07-15 2.490 378,061,483 -667 42.03% 941,373,093
2015-07-16 2015-07-14 2.640 378,062,150 -72,667 42.03% 998,084,076
2015-07-15 2015-07-13 2.355 378,134,817 -50,000 42.04% 890,507,494
2015-07-14 2015-07-10 2.205 378,184,817 +60,000 42.05% 833,897,521
2015-07-13 2015-07-09 2.100 378,124,817 +70,667 42.04% 794,062,116
2015-07-10 2015-07-08 1.500 378,054,150 +13,333 42.03% 567,081,225
2015-07-09 2015-07-07 1.965 378,040,817 +66,667 42.03% 742,850,205
2015-07-08 2015-07-06 2.100 377,974,150 +88,000 42.02% 793,745,715
2015-07-07 2015-07-03 2.445 377,886,150 -230,000 42.01% 923,931,637
2015-07-06 2015-07-02 2.685 378,116,150 +38,000 42.04% 1,015,241,863
2015-07-03 2015-06-30 2.910 378,078,150 -6,667 42.03% 1,100,207,416
2015-07-02 2015-06-29 2.835 378,084,817 +153,834 42.03% 1,071,870,456
2015-06-30 2015-06-26 3.105 377,930,983 +37,333 42.02% 1,173,475,702
2015-06-29 2015-06-25 3.660 377,893,650 -98,667 42.01% 1,383,090,759
2015-06-26 2015-06-24 3.885 377,992,317 -2,666 42.02% 1,468,500,152
2015-06-25 2015-06-23 3.705 377,994,983 -31,417 42.02% 1,400,471,412
2015-06-24 2015-06-22 3.555 378,026,400 -416,000 42.03% 1,343,883,852
2015-06-23 2015-06-19 3.105 378,442,400 +15,333 42.07% 1,175,063,652
2015-06-22 2015-06-18 3.030 378,427,067 -103,333 42.07% 1,146,634,013
2015-06-18 2015-06-16 2.925 378,530,400 -106,667 42.08% 1,107,201,420
2015-06-17 2015-06-15 2.835 378,637,067 -18,000 42.10% 1,073,436,085
2015-06-16 2015-06-12 2.850 378,655,067 +240,000 42.10% 1,079,166,941
2015-06-15 2015-06-11 2.790 378,415,067 +90,000 42.07% 1,055,778,037
2015-06-12 2015-06-10 2.955 378,325,067 -80,000 42.06% 1,117,950,573
2015-06-10 2015-06-08 3.015 378,405,067 +86,667 42.07% 1,140,891,277
2015-06-09 2015-06-05 2.850 378,318,400 +69,333 42.06% 1,078,207,440
2015-06-08 2015-06-04 3.045 378,249,067 -666 42.05% 1,151,768,409
2015-06-05 2015-06-03 3.120 378,249,733 -32,300 42.05% 1,180,139,167
2015-06-02 2015-05-29 2.880 378,282,033 +53,333 42.06% 1,089,452,255
2015-06-01 2015-05-28 2.925 378,228,700 +19,333 42.05% 1,106,318,948
2015-05-29 2015-05-27 2.940 378,209,367 -128,100 42.05% 1,111,935,539
2015-05-28 2015-05-26 2.445 378,337,467 -33,333 42.06% 925,035,107
2015-05-26 2015-05-21 2.265 378,370,800 -178,000 42.07% 857,009,862
2015-05-22 2015-05-20 2.280 378,548,800 +178,000 42.09% 863,091,264
2015-05-21 2015-05-19 2.250 378,370,800 -133,333 42.07% 851,334,300
2015-05-20 2015-05-18 2.025 378,504,133 +33,333 42.08% 766,470,869
2015-05-19 2015-05-15 2.040 378,470,800 -2,000 42.08% 772,080,432
2015-05-18 2015-05-14 2.085 378,472,800 -100,000 42.08% 789,115,788
2015-05-15 2015-05-13 2.040 378,572,800 -2,000 42.09% 772,288,512
2015-05-14 2015-05-12 2.040 378,574,800 +33,333 42.09% 772,292,592
2015-05-13 2015-05-11 2.085 378,541,467 -44,000 42.08% 789,258,959
2015-05-12 2015-05-08 2.130 378,585,467 -18,666 42.09% 806,387,045
2015-05-11 2015-05-07 2.040 378,604,133 -21,334 42.09% 772,352,431
2015-05-08 2015-05-06 2.025 378,625,467 -20,000 42.09% 766,716,571
2015-05-07 2015-05-05 2.085 378,645,467 -58,333 42.10% 789,475,799
2015-05-06 2015-05-04 1.980 378,703,800 +341,333 42.10% 749,833,524
2015-05-05 2015-04-30 1.935 378,362,467 +33,334 42.07% 732,131,374
2015-05-04 2015-04-29 1.980 378,329,133 -33,334 42.06% 749,091,683
2015-04-30 2015-04-28 1.935 378,362,467 -6,666 42.07% 732,131,374
2015-04-29 2015-04-27 2.025 378,369,133 +153,166 42.07% 766,197,494
2015-04-28 2015-04-24 2.070 378,215,967 -108,000 42.05% 782,907,052
2015-04-27 2015-04-23 1.995 378,323,967 -199,333 42.06% 754,756,314
2015-04-24 2015-04-22 1.635 378,523,300 +6,000 42.08% 618,885,596
2015-04-23 2015-04-21 1.605 378,517,300 -92,667 42.08% 607,520,266
2015-04-22 2015-04-20 1.590 378,609,967 -3,416 42.09% 601,989,848
2015-04-21 2015-04-17 1.635 378,613,383 +80,000 42.09% 619,032,881
2015-04-20 2015-04-16 1.590 378,533,383 +666 42.08% 601,868,079
2015-04-17 2015-04-15 1.620 378,532,717 -13,333 42.08% 613,223,002
2015-04-16 2015-04-14 1.680 378,546,050 -70,000 42.09% 635,957,364
2015-04-15 2015-04-13 1.620 378,616,050 +61,333 42.09% 613,358,001
2015-04-13 2015-04-09 1.410 378,554,717 -19,333 42.09% 533,762,151
2015-04-08 2015-04-01 1.230 378,574,050 +20,000 42.09% 465,646,082
2015-04-01 2015-03-30 1.245 378,554,050 +7,117 42.09% 471,299,792
2015-03-31 2015-03-27 1.230 378,546,933 -20,667 42.09% 465,612,728
2015-03-30 2015-03-26 1.200 378,567,600 +26,000 42.09% 454,281,120
2015-03-24 2015-03-20 1.230 378,541,600 -6,667 42.08% 465,606,168
2015-03-23 2015-03-19 1.245 378,548,267 -25,333 42.09% 471,292,592
2015-03-20 2015-03-18 1.230 378,573,600 -8,000 42.09% 465,645,528
2015-03-19 2015-03-17 1.230 378,581,600 +68,000 42.09% 465,655,368
2015-03-18 2015-03-16 1.275 378,513,600 -13,333 42.08% 482,604,840
2015-03-12 2015-03-10 1.335 378,526,933 -13,334 42.08% 505,333,456
2015-03-03 2015-02-27 1.410 378,540,267 -6,833 42.08% 533,741,776
2015-03-02 2015-02-26 1.425 378,547,100 +13,333 42.09% 539,429,617
2015-02-23 2015-02-16 1.425 378,533,767 +20,000 42.08% 539,410,618
2015-01-26 2015-01-22 1.470 378,513,767 -53,333 42.08% 556,415,237
2015-01-15 2015-01-13 1.500 378,567,100 -13,333 42.09% 567,850,650
2015-01-12 2015-01-08 1.500 378,580,433 -10,934 42.09% 567,870,650
2014-12-29 2014-12-22 1.485 378,591,367 +16,667 42.09% 562,208,180
2014-12-22 2014-12-18 1.500 378,574,700 -6,667 42.09% 567,862,050
2014-12-19 2014-12-17 1.485 378,581,367 -2,666 42.09% 562,193,330
2014-12-17 2014-12-15 1.515 378,584,033 -2,667 42.09% 573,554,810
2014-12-16 2014-12-12 1.470 378,586,700 +16,667 42.09% 556,522,449
2014-12-12 2014-12-10 1.485 378,570,033 -33,334 42.09% 562,176,499
2014-12-11 2014-12-09 1.470 378,603,367 -46,000 42.09% 556,546,949
2014-12-09 2014-12-05 1.560 378,649,367 +13,334 42.10% 590,693,013
2014-12-04 2014-12-02 1.590 378,636,033 +6,000 42.10% 602,031,292
2014-12-03 2014-12-01 1.590 378,630,033 -192,667 42.09% 602,021,752
2014-12-02 2014-11-28 1.665 378,822,700 -13,333 42.12% 630,739,796
2014-11-28 2014-11-26 1.650 378,836,033 -2,667 42.12% 625,079,454
2014-11-27 2014-11-25 1.680 378,838,700 +2,667 42.12% 636,449,016
2014-11-24 2014-11-20 1.545 378,836,033 +10,000 42.12% 585,301,671
2014-11-21 2014-11-19 1.545 378,826,033 -41,334 42.12% 585,286,221
2014-11-20 2014-11-18 1.530 378,867,367 -10,000 42.12% 579,667,072
2014-11-19 2014-11-17 1.545 378,877,367 -20,000 42.12% 585,365,532
2014-11-18 2014-11-14 1.530 378,897,367 -26,666 42.12% 579,712,972
2014-11-11 2014-11-07 1.500 378,924,033 -40,000 42.13% 568,386,050
2014-11-06 2014-11-04 1.470 378,964,033 +78,000 42.13% 557,077,129
2014-11-04 2014-10-31 1.440 378,886,033 +33,333 42.12% 545,595,888
2014-11-03 2014-10-30 1.365 378,852,700 +40,000 42.12% 517,133,936
2014-10-31 2014-10-29 1.425 378,812,700 +26,667 42.12% 539,808,097
2014-10-30 2014-10-28 1.440 378,786,033 +276,000 42.11% 545,451,888
2014-10-27 2014-10-23 1.500 378,510,033 +20,000 42.08% 567,765,050
2014-10-17 2014-10-15 1.500 378,490,033 +13,333 42.08% 567,735,050
2014-10-16 2014-10-14 1.500 378,476,700 +12,000 42.08% 567,715,050
2014-10-13 2014-10-09 1.515 378,464,700 +20,000 42.08% 573,374,020
2014-10-10 2014-10-08 1.515 378,444,700 +6,667 42.07% 573,343,720
2014-10-06 2014-09-30 1.530 378,438,033 +16,666 42.07% 579,010,190
2014-09-29 2014-09-25 1.605 378,421,367 -96,666 42.07% 607,366,294
2014-09-16 2014-09-12 1.530 378,518,033 -40,500 41.91% 579,132,590
2014-09-08 2014-09-04 1.530 378,558,533 -13,334 41.91% 579,194,555
2014-09-03 2014-09-01 1.515 378,571,867 -10,000 41.92% 573,536,379
2014-09-02 2014-08-29 1.485 378,581,867 -13,333 41.92% 562,194,072
2014-09-01 2014-08-28 1.500 378,595,200 +20,000 41.92% 567,892,800
2014-08-25 2014-08-21 1.500 378,575,200 -33,333 41.92% 567,862,800
2014-08-15 2014-08-13 1.530 378,608,533 -33,334 41.92% 579,271,055
2014-08-13 2014-08-11 1.530 378,641,867 -40,000 41.92% 579,322,057
2014-08-12 2014-08-08 1.410 378,681,867 -6,666 41.93% 533,941,432
2014-08-11 2014-08-07 1.440 378,688,533 +6,666 41.93% 545,311,488
2014-08-08 2014-08-06 1.440 378,681,867 +50,000 41.93% 545,301,888
2014-08-07 2014-08-05 1.425 378,631,867 +13,334 41.92% 539,550,410
2014-08-05 2014-08-01 1.395 378,618,533 +188,666 41.92% 528,172,854
2014-08-04 2014-07-31 1.485 378,429,867 -46,666 41.90% 561,968,352
2014-07-29 2014-07-25 1.530 378,476,533 -6,667 41.91% 579,069,095
2014-07-28 2014-07-24 1.530 378,483,200 +20,000 41.91% 579,079,296
2014-07-23 2014-07-21 1.545 378,463,200 +6,667 41.90% 584,725,644
2014-07-18 2014-07-16 1.575 378,456,533 +10,000 41.90% 596,069,039
2014-07-17 2014-07-15 1.575 378,446,533 +33,333 41.90% 596,053,289
2014-07-16 2014-07-14 1.545 378,413,200 +39,500 41.90% 584,648,394
2014-07-15 2014-07-11 1.590 378,373,700 -10,667 41.89% 601,614,183
2014-07-14 2014-07-10 1.620 378,384,367 -3,333 41.90% 612,982,675
2014-07-11 2014-07-09 1.650 378,387,700 +48,667 41.90% 624,339,705
2014-07-10 2014-07-08 1.650 378,339,033 +2,000 41.89% 624,259,404
2014-07-09 2014-07-07 1.665 378,337,033 +13,333 41.89% 629,931,160
2014-07-08 2014-07-04 1.650 378,323,700 +93,333 41.89% 624,234,105
2014-07-07 2014-07-03 1.695 378,230,367 +13,334 41.88% 641,100,472
2014-07-04 2014-07-02 1.665 378,217,033 -400,000 41.88% 629,731,360
2014-07-03 2014-06-30 1.695 378,617,033 +393,333 41.92% 641,755,871
2014-07-02 2014-06-27 1.650 378,223,700 -8,667 41.88% 624,069,105
2014-06-30 2014-06-26 1.680 378,232,367 -24,666 41.88% 635,430,377
2014-06-27 2014-06-25 1.650 378,257,033 -60,667 41.88% 624,124,104
2014-06-26 2014-06-24 1.620 378,317,700 -46,000 41.89% 612,874,674
2014-06-23 2014-06-19 1.590 378,363,700 -82,167 41.89% 601,598,283
2014-06-19 2014-06-17 1.605 378,445,867 +120,000 41.90% 607,405,617
2014-06-17 2014-06-13 1.635 378,325,867 -6,833 41.89% 618,562,793
2014-06-16 2014-06-12 1.620 378,332,700 +13,333 41.89% 612,898,974
2014-06-13 2014-06-11 1.620 378,319,367 -13,333 41.89% 612,877,375
2014-06-12 2014-06-10 1.620 378,332,700 +6,667 41.89% 612,898,974
2014-06-05 2014-06-03 1.755 378,326,033 -5,334 41.89% 663,962,188
2014-06-04 2014-05-30 1.770 378,331,367 -31,333 41.89% 669,646,520
2014-06-03 2014-05-29 1.680 378,362,700 -16,667 41.89% 635,649,336
2014-05-27 2014-05-23 1.635 378,379,367 +20,000 41.89% 618,650,265
2014-05-20 2014-05-16 1.560 378,359,367 -6,666 41.89% 590,240,613
2014-05-14 2014-05-12 1.575 378,366,033 -20,000 41.89% 595,926,502
2014-05-09 2014-05-07 1.605 378,386,033 +20,000 41.90% 607,309,583
2014-04-30 2014-04-28 1.545 378,366,033 +20,000 41.89% 584,575,521
2014-04-17 2014-04-15 1.575 378,346,033 -67 41.89% 595,895,002
2014-04-16 2014-04-14 1.590 378,346,100 -33,333 41.89% 601,570,299
2014-04-14 2014-04-10 1.575 378,379,433 +6,666 41.89% 595,947,607
2014-04-11 2014-04-09 1.605 378,372,767 -13,333 41.89% 607,288,291
2014-04-09 2014-04-07 1.545 378,386,100 -6,667 41.90% 584,606,524
2014-04-07 2014-04-03 1.575 378,392,767 +13,334 41.90% 595,968,608
2014-04-02 2014-03-31 1.575 378,379,433 +40,000 41.89% 595,947,607
2014-03-31 2014-03-27 1.665 378,339,433 -13,334 41.89% 629,935,156
2014-03-27 2014-03-25 1.680 378,352,767 +14,938,667 41.89% 635,632,649
2014-03-26 2014-03-24 1.695 363,414,100 -13,333 40.24% 615,986,900
2014-03-24 2014-03-20 1.635 363,427,433 -26,667 40.24% 594,203,853
2014-03-21 2014-03-19 1.665 363,454,100 +26,000 40.24% 605,151,076
2014-03-19 2014-03-17 1.740 363,428,100 +33,333 40.24% 632,364,894
2014-03-17 2014-03-13 1.845 363,394,767 -123,333 40.24% 670,463,345
2014-03-14 2014-03-12 1.590 363,518,100 +26,667 40.25% 577,993,779
2014-03-12 2014-03-10 1.515 363,491,433 +6,666 40.25% 550,689,521
2014-03-11 2014-03-07 1.515 363,484,767 +8,000 40.25% 550,679,422
2014-03-04 2014-02-28 1.515 363,476,767 +15,334 40.24% 550,667,302
2014-02-19 2014-02-17 1.500 363,461,433 +26,666 40.24% 545,192,150
2014-02-14 2014-02-12 1.485 363,434,767 -13,333 40.24% 539,700,629
2014-02-07 2014-02-05 1.470 363,448,100 +3,333 40.24% 534,268,707
2014-02-06 2014-02-04 1.455 363,444,767 +13,334 40.24% 528,812,136
2014-02-05 2014-01-30 1.455 363,431,433 +38,666 40.24% 528,792,735
2014-02-04 2014-01-28 1.500 363,392,767 -20,000 40.24% 545,089,150
2014-01-29 2014-01-27 1.530 363,412,767 -46,666 40.24% 556,021,534
2014-01-27 2014-01-23 1.590 363,459,433 +13,333 40.24% 577,900,498
2014-01-24 2014-01-22 1.605 363,446,100 +42,000 40.24% 583,330,990
2014-01-23 2014-01-21 1.620 363,404,100 +20,000 40.24% 588,714,642
2014-01-22 2014-01-20 1.605 363,384,100 +16,667 40.23% 583,231,480
2014-01-21 2014-01-17 1.635 363,367,433 +13,333 40.23% 594,105,753
2014-01-17 2014-01-15 1.665 363,354,100 +46,667 40.23% 604,984,576
2014-01-15 2014-01-13 1.695 363,307,433 +666 40.23% 615,806,099
2014-01-13 2014-01-09 1.770 363,306,767 -16,000 40.23% 643,052,978
2014-01-10 2014-01-08 1.800 363,322,767 -14,666 40.23% 653,980,981
2014-01-06 2014-01-02 1.680 363,337,433 +13,333 40.23% 610,406,887
2014-01-03 2013-12-31 1.680 363,324,100 -129,333 40.23% 610,384,488
2013-12-30 2013-12-24 1.650 363,453,433 +33,333 40.24% 599,698,164
2013-12-23 2013-12-19 1.680 363,420,100 +26,667 40.24% 610,545,768
2013-12-20 2013-12-18 1.695 363,393,433 +52,666 40.24% 615,951,869
2013-12-19 2013-12-17 1.665 363,340,767 +90,667 40.23% 604,962,377
2013-12-16 2013-12-12 1.680 363,250,100 +37,333 40.22% 610,260,168
2013-12-12 2013-12-10 1.800 363,212,767 -25,333 40.22% 653,782,981
2013-12-11 2013-12-09 1.830 363,238,100 +56,000 40.22% 664,725,723
2013-12-10 2013-12-06 1.785 363,182,100 -26,000 40.21% 648,280,048
2013-12-09 2013-12-05 1.845 363,208,100 -22,667 40.21% 670,118,944
2013-12-06 2013-12-04 1.905 363,230,767 +6,667 40.22% 691,954,611
2013-12-05 2013-12-03 1.995 363,224,100 -243,333 40.22% 724,632,080
2013-12-04 2013-12-02 1.605 363,467,433 -24,667 40.24% 583,365,230
2013-12-03 2013-11-29 1.680 363,492,100 +13,333 40.25% 610,666,728
2013-12-02 2013-11-28 1.695 363,478,767 +24,000 40.24% 616,096,510
2013-11-29 2013-11-27 1.710 363,454,767 +10,667 40.24% 621,507,652
2013-11-28 2013-11-26 1.725 363,444,100 +13,333 40.24% 626,941,072
2013-11-26 2013-11-22 1.725 363,430,767 -25,333 40.24% 626,918,073
2013-11-25 2013-11-21 1.740 363,456,100 -4,667 40.24% 632,413,614
2013-11-22 2013-11-20 1.755 363,460,767 +6,000 40.24% 637,873,646
2013-11-20 2013-11-18 1.740 363,454,767 -18,666 40.24% 632,411,295
2013-11-19 2013-11-15 1.770 363,473,433 +26,666 40.24% 643,347,976
2013-11-18 2013-11-14 1.740 363,446,767 +11,334 40.24% 632,397,375
2013-11-15 2013-11-13 1.785 363,435,433 +26,666 40.24% 648,732,248
2013-11-13 2013-11-11 1.830 363,408,767 -6,666 40.24% 665,038,044
2013-11-12 2013-11-08 1.830 363,415,433 +20,000 40.24% 665,050,242
2013-11-08 2013-11-06 1.845 363,395,433 +46,666 40.24% 670,464,574
2013-11-07 2013-11-05 1.875 363,348,767 -26,666 40.23% 681,278,938
2013-11-04 2013-10-31 1.935 363,375,433 +6,666 40.23% 703,131,463
2013-10-31 2013-10-29 1.860 363,368,767 -26,666 40.23% 675,865,907
2013-10-30 2013-10-28 1.830 363,395,433 -5,334 40.24% 665,013,642
2013-10-28 2013-10-24 1.860 363,400,767 +45,334 40.24% 675,925,427
2013-10-25 2013-10-23 1.890 363,355,433 -6,667 40.23% 686,741,768
2013-10-24 2013-10-22 1.920 363,362,100 -28,667 40.23% 697,655,232
2013-10-23 2013-10-21 1.905 363,390,767 +73,334 40.24% 692,259,411
2013-10-22 2013-10-18 1.845 363,317,433 +8,666 40.23% 670,320,664
2013-10-17 2013-10-15 1.830 363,308,767 +6,667 40.23% 664,855,044
2013-10-11 2013-10-09 1.875 363,302,100 -56,667 40.23% 681,191,438
2013-10-10 2013-10-08 1.875 363,358,767 +14,667 40.23% 681,297,688
2013-10-07 2013-10-03 1.890 363,344,100 -26,667 40.23% 686,720,349
2013-10-04 2013-10-02 1.860 363,370,767 -20,000 40.23% 675,869,627
2013-09-27 2013-09-25 1.830 363,390,767 +38,667 40.24% 665,005,104
2013-09-26 2013-09-24 1.860 363,352,100 -46,667 40.23% 675,834,906
2013-09-25 2013-09-23 1.905 363,398,767 +6,667 40.24% 692,274,651
2013-09-24 2013-09-19 1.920 363,392,100 -20,000 40.24% 697,712,832
2013-09-23 2013-09-18 1.905 363,412,100 +20,000 40.24% 692,300,050
2013-09-18 2013-09-16 1.965 363,392,100 +13,333 40.24% 714,065,476
2013-09-13 2013-09-11 1.980 363,378,767 +6,667 40.23% 719,489,959
2013-09-10 2013-09-06 2.010 363,372,100 -30,000 40.23% 730,377,921
2013-09-09 2013-09-05 1.935 363,402,100 -26,667 40.24% 703,183,064
2013-09-06 2013-09-04 1.875 363,428,767 -6,666 40.24% 681,428,938
2013-09-04 2013-09-02 1.845 363,435,433 +20,000 40.24% 670,538,374
2013-09-02 2013-08-29 1.905 363,415,433 +13,333 40.24% 692,306,400
2013-08-29 2013-08-27 1.980 363,402,100 -36,000 40.24% 719,536,158
2013-08-28 2013-08-26 2.025 363,438,100 +13,333 40.24% 735,962,153
2013-08-27 2013-08-23 2.025 363,424,767 -20,000 40.24% 735,935,153
2013-08-26 2013-08-22 2.040 363,444,767 +21,334 40.24% 741,427,325
2013-08-23 2013-08-21 2.055 363,423,433 +6,666 40.24% 746,835,155
2013-08-22 2013-08-20 2.070 363,416,767 +15,334 40.24% 752,272,708
2013-08-19 2013-08-15 2.100 363,401,433 +4,000 40.24% 763,143,009
2013-08-15 2013-08-12 2.100 363,397,433 -6,667 40.24% 763,134,609
2013-08-13 2013-08-09 2.070 363,404,100 -13,333 40.24% 752,246,487
2013-08-09 2013-08-07 2.040 363,417,433 +2,000 40.24% 741,371,563
2013-08-07 2013-08-05 2.070 363,415,433 +73,333 40.24% 752,269,946
2013-08-06 2013-08-02 2.070 363,342,100 +43,333 40.23% 752,118,147
2013-08-02 2013-07-31 2.280 363,298,767 +17,334 40.22% 828,321,189
2013-08-01 2013-07-30 2.265 363,281,433 +9,333 40.22% 822,832,446
2013-07-30 2013-07-26 2.400 363,272,100 -2,000 40.22% 871,853,040
2013-07-29 2013-07-25 2.400 363,274,100 -667 40.22% 871,857,840
2013-07-25 2013-07-23 2.340 363,274,767 +253,475,000 40.22% 850,062,955
2013-07-23 2013-07-19 2.340 109,799,767 -13,333 12.16% 256,931,455
2013-07-22 2013-07-18 2.355 109,813,100 +9,333 12.16% 258,609,850
2013-07-18 2013-07-16 2.385 109,803,767 -26,666 12.16% 261,881,984
2013-07-16 2013-07-12 2.340 109,830,433 -6,667 12.16% 257,003,213
2013-07-15 2013-07-11 2.370 109,837,100 -3,333 12.16% 260,313,927
2013-07-08 2013-07-04 2.385 109,840,433 +20,000 12.16% 261,969,433
2013-07-05 2013-07-03 2.325 109,820,433 -69,334 12.16% 255,332,507
2013-07-04 2013-07-02 2.190 109,889,767 -20,000 12.17% 240,658,590
2013-07-03 2013-06-28 2.190 109,909,767 -6,666 12.17% 240,702,390
2013-06-28 2013-06-26 2.115 109,916,433 -13,334 12.17% 232,473,256
2013-06-27 2013-06-25 2.100 109,929,767 -13,333 12.17% 230,852,511
2013-06-26 2013-06-24 2.175 109,943,100 +14,667 12.17% 239,126,242
2013-06-25 2013-06-21 2.280 109,928,433 +26,666 12.17% 250,636,827
2013-06-24 2013-06-20 2.325 109,901,767 +1,334 12.17% 255,521,608
2013-06-20 2013-06-18 2.400 109,900,433 -11,334 12.17% 263,761,039
2013-06-17 2013-06-13 2.385 109,911,767 -13,333 12.17% 262,139,564
2013-06-14 2013-06-11 2.415 109,925,100 -32,000 12.17% 265,469,116
2013-06-13 2013-06-10 2.370 109,957,100 -33,333 12.17% 260,598,327
2013-06-11 2013-06-07 2.340 109,990,433 +13,333 12.18% 257,377,613
2013-06-07 2013-06-05 2.355 109,977,100 +18,667 12.18% 258,996,070
2013-06-06 2013-06-04 2.385 109,958,433 +20,000 12.17% 262,250,863
2013-06-05 2013-06-03 2.565 109,938,433 +73,333 12.17% 281,992,081
2013-05-31 2013-05-29 2.550 109,865,100 +13,333 12.16% 280,156,005
2013-05-30 2013-05-28 2.565 109,851,767 -14,666 12.16% 281,769,782
2013-05-29 2013-05-27 2.550 109,866,433 +14,000 12.16% 280,159,404
2013-05-28 2013-05-24 2.580 109,852,433 -6,667 12.16% 283,419,277
2013-05-23 2013-05-21 2.595 109,859,100 +6,667 12.16% 285,084,364
2013-05-22 2013-05-20 2.610 109,852,433 -13,334 12.16% 286,714,850
2013-05-21 2013-05-16 2.610 109,865,767 +22,000 12.16% 286,749,652
2013-05-20 2013-05-15 2.610 109,843,767 -13,333 12.16% 286,692,232
2013-05-16 2013-05-14 2.640 109,857,100 +20,000 12.16% 290,022,744
2013-05-15 2013-05-13 2.670 109,837,100 -26,667 12.16% 293,265,057
2013-05-14 2013-05-10 2.700 109,863,767 -6,666 12.16% 296,632,171
2013-05-13 2013-05-09 2.700 109,870,433 -1,334 12.17% 296,650,169
2013-05-10 2013-05-08 2.715 109,871,767 -4,666 12.17% 298,301,847
2013-05-09 2013-05-07 2.640 109,876,433 -2,000 12.17% 290,073,783
2013-05-08 2013-05-06 2.595 109,878,433 +13,333 12.17% 285,134,534
2013-05-07 2013-05-03 2.655 109,865,100 -6,000 12.16% 291,691,840
2013-05-06 2013-05-02 2.640 109,871,100 +20,000 12.17% 290,059,704
2013-05-02 2013-04-29 2.655 109,851,100 -3,333 12.16% 291,654,670
2013-04-29 2013-04-25 2.670 109,854,433 -7,334 12.16% 293,311,336
2013-04-26 2013-04-24 2.655 109,861,767 -13,333 12.16% 291,682,991
2013-04-25 2013-04-23 2.640 109,875,100 -15,333 12.17% 290,070,264
2013-04-24 2013-04-22 2.685 109,890,433 +52,000 12.17% 295,055,813
2013-04-23 2013-04-19 2.820 109,838,433 +10,666 12.16% 309,744,381
2013-04-22 2013-04-18 2.910 109,827,767 +40,000 12.16% 319,598,802
2013-04-19 2013-04-17 3.165 109,787,767 +2,000 12.16% 347,478,283
2013-04-18 2013-04-16 3.165 109,785,767 -12,000 12.16% 347,471,953
2013-04-16 2013-04-12 3.225 109,797,767 +6,667 12.16% 354,097,799
2013-04-15 2013-04-11 3.225 109,791,100 -9,333 12.16% 354,076,297
2013-04-11 2013-04-09 3.240 109,800,433 +1,333 12.16% 355,753,403
2013-04-09 2013-04-05 3.300 109,799,100 -667 12.16% 362,337,030
2013-04-08 2013-04-03 3.405 109,799,767 +16,667 12.16% 373,868,207
2013-04-05 2013-04-02 3.390 109,783,100 -13,333 12.16% 372,164,709
2013-04-03 2013-03-28 3.540 109,796,433 -78,667 12.16% 388,679,373
2013-04-02 2013-03-27 3.450 109,875,100 -10,667 12.17% 379,069,095
2013-03-28 2013-03-26 3.405 109,885,767 -13,333 12.17% 374,161,037
2013-03-27 2013-03-25 3.300 109,899,100 -25,333 12.17% 362,667,030
2013-03-26 2013-03-22 3.225 109,924,433 -22,667 12.17% 354,506,296
2013-03-25 2013-03-21 3.195 109,947,100 +20,000 12.17% 351,280,984
2013-03-22 2013-03-20 3.300 109,927,100 -3,333 12.17% 362,759,430
2013-03-20 2013-03-18 3.180 109,930,433 -4,000 12.17% 349,578,777
2013-03-19 2013-03-15 3.390 109,934,433 -2,667 12.17% 372,677,728
2013-03-15 2013-03-13 3.450 109,937,100 -36,000 12.17% 379,282,995
2013-03-14 2013-03-12 3.405 109,973,100 -16,000 12.18% 374,458,406
2013-03-12 2013-03-08 3.420 109,989,100 -33,333 12.18% 376,162,722
2013-03-11 2013-03-07 3.450 110,022,433 -13,334 12.18% 379,577,394
2013-03-08 2013-03-06 3.420 110,035,767 +5,334 12.18% 376,322,323
2013-03-07 2013-03-05 3.375 110,030,433 -6,667 12.18% 371,352,711
2013-03-06 2013-03-04 3.375 110,037,100 +13,333 12.18% 371,375,212
2013-03-01 2013-02-27 3.330 110,023,767 +3,334 12.18% 366,379,144
2013-02-28 2013-02-26 3.345 110,020,433 +8,000 12.18% 368,018,348
2013-02-27 2013-02-25 3.420 110,012,433 -15,334 12.18% 376,242,521
2013-02-26 2013-02-22 3.510 110,027,767 -54,666 12.18% 386,197,462
2013-02-25 2013-02-21 3.345 110,082,433 -19,334 12.19% 368,225,738
2013-02-22 2013-02-20 3.435 110,101,767 +24,000 12.19% 378,199,570
2013-02-21 2013-02-19 3.420 110,077,767 +667 12.19% 376,465,963
2013-02-19 2013-02-15 3.495 110,077,100 +12,667 12.19% 384,719,464
2013-02-18 2013-02-14 3.435 110,064,433 +6,666 12.19% 378,071,327
2013-02-15 2013-02-08 3.480 110,057,767 -6,666 12.19% 383,001,029
2013-02-14 2013-02-07 3.480 110,064,433 -6,667 12.19% 383,024,227
2013-02-08 2013-02-06 3.555 110,071,100 +4,765,283 12.19% 391,302,760
2013-02-07 2013-02-05 3.525 105,305,817 +102,892,050 11.66% 371,203,005
2013-02-06 2013-02-04 3.570 2,413,767 -9,333 0.27% 8,617,148
2013-02-05 2013-02-01 3.630 2,423,100 -4,000 0.27% 8,795,853
2013-02-01 2013-01-30 3.585 2,427,100 -21,333 0.27% 8,701,154
2013-01-31 2013-01-29 3.525 2,448,433 -18,017 0.27% 8,630,726
2013-01-30 2013-01-28 3.450 2,466,450 +12,000 0.27% 8,509,252
2013-01-29 2013-01-25 3.540 2,454,450 +80,000 0.27% 8,688,753
2013-01-28 2013-01-24 3.690 2,374,450 +2,667 0.26% 8,761,720
2013-01-25 2013-01-23 3.675 2,371,783 +141,333 0.26% 8,716,303
2013-01-23 2013-01-21 3.915 2,230,450 +8,000 0.25% 8,732,212
2013-01-21 2013-01-17 4.005 2,222,450 -33,333 0.27% 8,900,912
2013-01-18 2013-01-16 3.960 2,255,783 -13,334 0.28% 8,932,901
2013-01-17 2013-01-15 3.930 2,269,117 -6,666 0.28% 8,917,630
2013-01-16 2013-01-14 4.005 2,275,783 +12,000 0.28% 9,114,511
2013-01-15 2013-01-11 4.020 2,263,783 -7,334 0.28% 9,100,408
2013-01-14 2013-01-10 4.110 2,271,117 -50,666 0.28% 9,334,291
2013-01-11 2013-01-09 4.125 2,321,783 -12,667 0.29% 9,577,355
2013-01-10 2013-01-08 4.035 2,334,450 +81,333 0.29% 9,419,506
2013-01-09 2013-01-07 4.185 2,253,117 +80,000 0.28% 9,429,295
2013-01-08 2013-01-04 3.945 2,173,117 +28,000 0.27% 8,572,947
2013-01-07 2013-01-03 3.960 2,145,117 -38,666 0.26% 8,494,663
2013-01-04 2013-01-02 3.840 2,183,783 -7,334 0.27% 8,385,727
2013-01-03 2012-12-31 3.750 2,191,117 +78,667 0.27% 8,216,689
2013-01-02 2012-12-27 3.795 2,112,450 -13,333 0.26% 8,016,748
2012-12-28 2012-12-24 3.825 2,125,783 -74,667 0.26% 8,131,120
2012-12-27 2012-12-20 3.870 2,200,450 +105,333 0.27% 8,515,742
2012-12-21 2012-12-19 3.915 2,095,117 -56,000 0.26% 8,202,383
2012-12-20 2012-12-18 3.990 2,151,117 -290,000 0.26% 8,582,957
2012-12-19 2012-12-17 3.660 2,441,117 +6,667 0.30% 8,934,488
2012-12-18 2012-12-14 3.675 2,434,450 +8,667 0.30% 8,946,604
2012-12-17 2012-12-13 3.660 2,425,783 +24,000 0.30% 8,878,366
2012-12-14 2012-12-12 3.645 2,401,783 -13,334 0.30% 8,754,499
2012-12-13 2012-12-11 3.600 2,415,117 -45,333 0.30% 8,694,421
2012-12-12 2012-12-10 3.660 2,460,450 +11,333 0.30% 9,005,247
2012-12-11 2012-12-07 3.675 2,449,117 +26,667 0.30% 9,000,505
2012-12-10 2012-12-06 3.540 2,422,450 +6,000 0.30% 8,575,473
2012-12-07 2012-12-05 3.525 2,416,450 -8,000 0.30% 8,517,986
2012-12-06 2012-12-04 3.570 2,424,450 +8,667 0.30% 8,655,286
2012-12-05 2012-12-03 3.465 2,415,783 +27,333 0.30% 8,370,688
2012-12-04 2012-11-30 3.645 2,388,450 +16,667 0.29% 8,705,900
2012-12-03 2012-11-29 3.645 2,371,783 +32,666 0.29% 8,645,149
2012-11-30 2012-11-28 3.660 2,339,117 -6,666 0.29% 8,561,168
2012-11-29 2012-11-27 3.720 2,345,783 -313,334 0.29% 8,726,313
2012-11-28 2012-11-26 3.645 2,659,117 +240,667 0.33% 9,692,481
2012-11-27 2012-11-23 3.990 2,418,450 +269,333 0.30% 9,649,616
2012-11-26 2012-11-22 3.750 2,149,117 -62,666 0.26% 8,059,189
2012-11-23 2012-11-21 3.525 2,211,783 -6,667 0.27% 7,796,535
2012-11-22 2012-11-20 3.975 2,218,450 +90,000 0.27% 8,818,339
2012-11-21 2012-11-19 4.155 2,128,450 +68,000 0.26% 8,843,710
2012-11-20 2012-11-16 3.900 2,060,450 +119,333 0.25% 8,035,755
2012-11-19 2012-11-15 4.365 1,941,117 +194,667 0.24% 8,472,976
2012-11-16 2012-11-14 4.530 1,746,450 +30,667 0.21% 7,911,418
2012-11-15 2012-11-13 4.500 1,715,783 +140,000 0.21% 7,721,024
2012-11-14 2012-11-12 4.740 1,575,783 +116,000 0.19% 7,469,211
2012-11-13 2012-11-09 4.845 1,459,783 -10,000 0.18% 7,072,649
2012-11-12 2012-11-08 4.860 1,469,783 -2,000 0.18% 7,143,145
2012-11-09 2012-11-07 4.950 1,471,783 +44,000 0.18% 7,285,326
2012-11-08 2012-11-06 4.950 1,427,783 +38,666 0.18% 7,067,526
2012-11-06 2012-11-02 5.100 1,389,117 -20,666 0.17% 7,084,497
2012-11-05 2012-11-01 5.055 1,409,783 +10,666 0.17% 7,126,453
2012-11-02 2012-10-31 4.950 1,399,117 -13,333 0.17% 6,925,629
2012-11-01 2012-10-30 4.860 1,412,450 -6,667 0.17% 6,864,507
2012-10-31 2012-10-29 4.905 1,419,117 -6,666 0.17% 6,960,769
2012-10-30 2012-10-26 4.935 1,425,783 -36,667 0.18% 7,036,239
2012-10-29 2012-10-25 5.085 1,462,450 -40,000 0.18% 7,436,558
2012-10-26 2012-10-24 5.070 1,502,450 -55,333 0.18% 7,617,422
2012-10-25 2012-10-22 4.980 1,557,783 +17,333 0.19% 7,757,759
2012-10-24 2012-10-19 4.905 1,540,450 +65,333 0.19% 7,555,907
2012-10-22 2012-10-18 4.920 1,475,117 -62,000 0.18% 7,257,576
2012-10-19 2012-10-17 4.755 1,537,117 +64,000 0.19% 7,308,991
2012-10-18 2012-10-16 4.800 1,473,117 +20,667 0.18% 7,070,962
2012-10-17 2012-10-15 4.845 1,452,450 -16,667 0.18% 7,037,120
2012-10-16 2012-10-12 4.845 1,469,117 +198,000 0.18% 7,117,872
2012-10-15 2012-10-11 5.310 1,271,117 -6,000 0.16% 6,749,631
2012-10-12 2012-10-10 5.280 1,277,117 -31,333 0.16% 6,743,178
2012-10-11 2012-10-09 5.190 1,308,450 -6,667 0.16% 6,790,855
2012-10-10 2012-10-08 5.100 1,315,117 +6,667 0.16% 6,707,097
2012-10-08 2012-10-04 5.085 1,308,450 -22,667 0.16% 6,653,468
2012-10-05 2012-10-03 5.010 1,331,117 -22,000 0.16% 6,668,896
2012-10-04 2012-09-28 4.935 1,353,117 -58,000 0.17% 6,677,632
2012-10-03 2012-09-27 4.695 1,411,117 +2,667 0.17% 6,625,194
2012-09-28 2012-09-26 4.755 1,408,450 -6,667 0.17% 6,697,180
2012-09-25 2012-09-21 4.875 1,415,117 -6,666 0.17% 6,898,695
2012-09-21 2012-09-19 4.920 1,421,783 +34,666 0.17% 6,995,172
2012-09-20 2012-09-18 4.860 1,387,117 -24,000 0.17% 6,741,389
2012-09-18 2012-09-14 4.965 1,411,117 -3,333 0.17% 7,006,196
2012-09-17 2012-09-13 4.845 1,414,450 +28,000 0.17% 6,853,010
2012-09-13 2012-09-11 4.830 1,386,450 +667 0.17% 6,696,554
2012-09-12 2012-09-10 4.830 1,385,783 -2,667 0.17% 6,693,332
2012-09-11 2012-09-07 4.725 1,388,450 +14,000 0.17% 6,560,426
2012-09-10 2012-09-06 4.590 1,374,450 -667 0.17% 6,308,726
2012-09-06 2012-09-04 4.665 1,375,117 +2,667 0.17% 6,414,921
2012-09-05 2012-09-03 4.710 1,372,450 -14,000 0.17% 6,464,240
2012-09-04 2012-08-31 4.800 1,386,450 -20,000 0.17% 6,654,960
2012-08-31 2012-08-29 4.950 1,406,450 +21,783 0.17% 6,961,927
2012-08-29 2012-08-27 5.070 1,384,667 -6,666 0.17% 7,020,262
2012-08-28 2012-08-24 5.175 1,391,333 -13,334 0.18% 7,200,148
2012-08-23 2012-08-21 5.444 1,404,667 -6,666 0.18% 7,646,821
2012-08-22 2012-08-20 5.413 1,411,333 +51,585 0.18% 7,639,080
2012-08-21 2012-08-17 5.350 1,359,748 -8,976 0.18% 7,275,028
2012-08-17 2012-08-15 5.288 1,368,724 -8,334 0.18% 7,237,652
2012-08-16 2012-08-14 5.366 1,377,058 -2,564 0.18% 7,389,121
2012-08-15 2012-08-13 5.428 1,379,622 +50,005 0.18% 7,488,959
2012-08-14 2012-08-10 5.257 1,329,617 -31,414 0.17% 6,989,379
2012-08-13 2012-08-09 5.335 1,361,031 +12,822 0.18% 7,260,662
2012-08-10 2012-08-08 5.132 1,348,209 +14,745 0.18% 6,918,871
2012-08-09 2012-08-07 5.319 1,333,464 -60,903 0.17% 7,092,801
2012-08-08 2012-08-06 5.085 1,394,367 -12,822 0.18% 7,090,499
2012-08-07 2012-08-03 4.929 1,407,189 +12,822 0.18% 6,936,200
2012-08-06 2012-08-02 4.929 1,394,367 -1,282 0.18% 6,872,999
2012-08-03 2012-08-01 4.992 1,395,649 -8,976 0.18% 6,966,398
2012-08-01 2012-07-30 4.836 1,404,625 +12,822 0.18% 6,792,102
2012-07-31 2012-07-27 4.804 1,391,803 -8,975 0.18% 6,686,681
2012-07-30 2012-07-26 4.742 1,400,778 +6,411 0.18% 6,642,400
2012-07-27 2012-07-25 4.836 1,394,367 +8,334 0.18% 6,742,499
2012-07-26 2012-07-24 4.851 1,386,033 -8,334 0.18% 6,723,820
2012-07-25 2012-07-23 4.789 1,394,367 +39,747 0.18% 6,677,249
2012-07-24 2012-07-20 5.023 1,354,620 +42,312 0.18% 6,803,861
2012-07-23 2012-07-19 5.147 1,312,308 +11,540 0.17% 6,755,101
2012-07-20 2012-07-18 5.210 1,300,768 +7,693 0.17% 6,776,859
2012-07-19 2012-07-17 5.335 1,293,075 +6,411 0.17% 6,898,139
2012-07-18 2012-07-16 5.335 1,286,664 -73,725 0.17% 6,863,938
2012-07-17 2012-07-13 5.303 1,360,389 +8,334 0.18% 7,214,797
2012-07-16 2012-07-12 5.413 1,352,055 -1,283 0.18% 7,318,228
2012-07-13 2012-07-11 5.459 1,353,338 -8,975 0.18% 7,388,503
2012-07-12 2012-07-10 5.413 1,362,313 +3,206 0.18% 7,373,751
2012-07-11 2012-07-09 5.444 1,359,107 -12,822 0.18% 7,398,798
2012-07-10 2012-07-06 5.647 1,371,929 -37,824 0.18% 7,746,799
2012-07-06 2012-07-04 5.350 1,409,753 -72,443 0.18% 7,542,568
2012-07-05 2012-07-03 5.023 1,482,196 -10,258 0.19% 7,444,639
2012-07-04 2012-06-29 4.867 1,492,454 +48,723 0.20% 7,263,361
2012-07-03 2012-06-28 4.882 1,443,731 +79,495 0.19% 7,048,760
2012-06-29 2012-06-27 5.210 1,364,236 +154,502 0.18% 7,107,520
2012-06-28 2012-06-26 5.974 1,209,734 -5,128 0.16% 7,227,212
2012-06-27 2012-06-25 6.005 1,214,862 +15,386 0.16% 7,295,747
2012-06-26 2012-06-22 5.834 1,199,476 -6,411 0.16% 6,997,538
2012-06-25 2012-06-21 5.912 1,205,887 -14,104 0.16% 7,128,989
2012-06-22 2012-06-20 6.021 1,219,991 -28,208 0.16% 7,345,579
2012-06-21 2012-06-19 6.052 1,248,199 -52,569 0.16% 7,554,360
2012-06-20 2012-06-18 5.959 1,300,768 -10,258 0.17% 7,750,778
2012-06-19 2012-06-15 5.210 1,311,026 -5,128 0.17% 6,830,302
2012-06-15 2012-06-13 5.257 1,316,154 +15,386 0.17% 6,918,608
2012-06-14 2012-06-12 5.335 1,300,768 -16,027 0.17% 6,939,179
2012-06-13 2012-06-11 5.381 1,316,795 +32,054 0.17% 7,086,297
2012-06-12 2012-06-08 5.288 1,284,741 -7,052 0.17% 6,793,560
2012-06-11 2012-06-07 5.319 1,291,793 +6,411 0.17% 6,871,150
2012-06-08 2012-06-06 5.366 1,285,382 -13,463 0.17% 6,897,199
2012-06-07 2012-06-05 5.225 1,298,845 -25,644 0.17% 6,787,100
2012-06-05 2012-06-01 5.631 1,324,489 -6,410 0.17% 7,458,263
2012-06-04 2012-05-31 5.693 1,330,899 +16,027 0.17% 7,577,398
2012-06-01 2012-05-30 5.693 1,314,872 -13,463 0.17% 7,486,149
2012-05-31 2012-05-29 5.881 1,328,335 +51,287 0.17% 7,811,440
2012-05-29 2012-05-25 5.615 1,277,048 -13,463 0.17% 7,171,200
2012-05-28 2012-05-24 5.693 1,290,511 +30,772 0.17% 7,347,451
2012-05-24 2012-05-22 6.037 1,259,739 -6,411 0.17% 7,604,552
2012-05-23 2012-05-21 5.662 1,266,150 +20,515 0.17% 7,169,253
2012-05-22 2012-05-18 5.631 1,245,635 -158,990 0.16% 7,014,232
2012-05-21 2012-05-17 5.756 1,404,625 -46,158 0.18% 8,084,792
2012-05-18 2012-05-16 5.849 1,450,783 -1,282 0.19% 8,486,250
2012-05-17 2012-05-15 6.224 1,452,065 -12,822 0.19% 9,037,349
2012-05-16 2012-05-14 6.317 1,464,887 +28,208 0.19% 9,254,251
2012-05-15 2012-05-11 6.395 1,436,679 +7,052 0.19% 9,188,100
2012-05-14 2012-05-10 6.427 1,429,627 +3,205 0.19% 9,187,600
2012-05-11 2012-05-09 6.380 1,426,422 +641 0.19% 9,100,253
2012-05-10 2012-05-08 6.614 1,425,781 -6,410 0.19% 9,429,763
2012-05-09 2012-05-07 6.567 1,432,191 +43,594 0.19% 9,405,137
2012-05-07 2012-05-03 7.019 1,388,597 -41,030 0.18% 9,746,997
2012-05-04 2012-05-02 6.739 1,429,627 +16,027 0.19% 9,633,600
2012-05-03 2012-04-30 6.520 1,413,600 -12,822 0.19% 9,216,901
2012-04-30 2012-04-26 6.629 1,426,422 -21,156 0.19% 9,456,253
2012-04-26 2012-04-24 6.099 1,447,578 -19,232 0.19% 8,828,783
2012-04-25 2012-04-23 6.286 1,466,810 -12,822 0.19% 9,220,639
2012-04-24 2012-04-20 6.442 1,479,632 -12,822 0.19% 9,532,040
2012-04-23 2012-04-19 6.489 1,492,454 -1,282 0.20% 9,684,482
2012-04-20 2012-04-18 6.629 1,493,736 -9,616 0.20% 9,902,501
2012-04-19 2012-04-17 6.645 1,503,352 -44,876 0.20% 9,989,699
2012-04-18 2012-04-16 6.598 1,548,228 -92,317 0.20% 10,215,447
2012-04-17 2012-04-13 6.208 1,640,545 +81,418 0.22% 10,184,819
2012-04-16 2012-04-12 6.208 1,559,127 +28,208 0.20% 9,679,361
2012-04-13 2012-04-11 6.723 1,530,919 +12,822 0.20% 10,292,280
2012-04-12 2012-04-10 6.973 1,518,097 +19,232 0.20% 10,584,958
2012-04-11 2012-04-05 6.848 1,498,865 +29,490 0.20% 10,263,823
2012-04-05 2012-04-02 7.518 1,469,375 +37,825 0.19% 11,047,444
2012-04-03 2012-03-30 8.408 1,431,550 -23,721 0.19% 12,035,867
2012-04-02 2012-03-29 8.361 1,455,271 -5,128 0.19% 12,167,204
2012-03-30 2012-03-28 8.486 1,460,399 -6,411 0.19% 12,392,318
2012-03-29 2012-03-27 8.844 1,466,810 -23,720 0.19% 12,972,959
2012-03-28 2012-03-26 8.486 1,490,530 -6,411 0.20% 12,647,996
2012-03-27 2012-03-23 8.408 1,496,941 +641 0.20% 12,585,647
2012-03-26 2012-03-22 8.517 1,496,300 +9,616 0.20% 12,743,638
2012-03-23 2012-03-21 8.579 1,486,684 -4,488 0.19% 12,754,501
2012-03-22 2012-03-20 8.782 1,491,172 +3,206 0.20% 13,095,384
2012-03-21 2012-03-19 9.047 1,487,966 -9,616 0.20% 13,461,799
2012-03-20 2012-03-16 9.172 1,497,582 -3,206 0.20% 13,735,676
2012-03-19 2012-03-15 9.219 1,500,788 -26,284 0.20% 13,835,311
2012-03-16 2012-03-14 9.250 1,527,072 -17,310 0.20% 14,125,256
2012-03-15 2012-03-13 9.141 1,544,382 -46,799 0.20% 14,116,741
2012-03-14 2012-03-12 9.234 1,591,181 +5,769 0.21% 14,693,437
2012-03-13 2012-03-09 8.798 1,585,412 +5,770 0.21% 13,947,724
2012-03-12 2012-03-08 8.673 1,579,642 -3,205 0.21% 13,699,842
2012-03-09 2012-03-07 8.423 1,582,847 +48,723 0.21% 13,332,599
2012-03-08 2012-03-06 8.782 1,534,124 -1,283 0.20% 13,472,586
2012-03-07 2012-03-05 9.094 1,535,407 +23,721 0.20% 13,962,853
2012-03-06 2012-03-02 9.172 1,511,686 +1,923 0.20% 13,865,037
2012-03-05 2012-03-01 9.250 1,509,763 +59,621 0.20% 13,965,149
2012-03-02 2012-02-29 9.094 1,450,142 -10,257 0.19% 13,187,461
2012-03-01 2012-02-28 9.484 1,460,399 +9,616 0.19% 13,850,237
2012-02-29 2012-02-27 9.499 1,450,783 +10,257 0.19% 13,781,670
2012-02-28 2012-02-24 9.437 1,440,526 -173,093 0.19% 13,594,354
2012-02-27 2012-02-23 9.609 1,613,619 +63,467 0.21% 15,504,716
2012-02-24 2012-02-22 9.655 1,550,152 +718,019 0.20% 14,967,423
2012-02-23 2012-02-21 11.402 832,133 +12,822 0.11% 9,488,384
2012-02-22 2012-02-20 11.013 819,311 -47,440 0.11% 9,022,681
2012-02-21 2012-02-17 10.389 866,751 -62,827 0.11% 9,004,315
2012-02-20 2012-02-16 10.513 929,578 +23,079 0.12% 9,772,999
2012-02-17 2012-02-15 10.342 906,499 +15,386 0.12% 9,374,821
2012-02-16 2012-02-14 10.357 891,113 -3,205 0.12% 9,229,602
2012-02-15 2012-02-13 10.326 894,318 +7,052 0.12% 9,234,897
2012-02-14 2012-02-10 10.451 887,266 -39,107 0.12% 9,272,797
2012-02-10 2012-02-08 10.591 926,373 -10,257 0.12% 9,811,553
2012-02-09 2012-02-07 10.248 936,630 -25,003 0.12% 9,598,769
2012-02-08 2012-02-06 10.451 961,633 -72,443 0.13% 10,050,005
2012-02-07 2012-02-03 10.513 1,034,076 -48,081 0.14% 10,871,625
2012-02-06 2012-02-02 9.749 1,082,157 +30,131 0.14% 10,549,999
2012-02-03 2012-02-01 9.780 1,052,026 +1,923 0.14% 10,289,070
2012-02-02 2012-01-31 9.811 1,050,103 +3,206 0.14% 10,303,023
2012-02-01 2012-01-30 9.780 1,046,897 +7,693 0.14% 10,238,907
2012-01-30 2012-01-26 10.092 1,039,204 +5,128 0.14% 10,487,868
2012-01-27 2012-01-20 10.092 1,034,076 +12,181 0.14% 10,436,115
2012-01-26 2012-01-19 10.092 1,021,895 -5,770 0.13% 10,313,182
2012-01-20 2012-01-18 10.045 1,027,665 +641 0.13% 10,323,324
2012-01-19 2012-01-17 10.279 1,027,024 +31,414 0.13% 10,557,185
2012-01-18 2012-01-16 10.170 995,610 +5,128 0.13% 10,125,558
2012-01-17 2012-01-13 10.451 990,482 -61,544 0.13% 10,351,505
2012-01-16 2012-01-12 10.467 1,052,026 -12,822 0.14% 11,011,110
2012-01-13 2012-01-11 10.123 1,064,848 +1,924 0.14% 10,779,892
2012-01-12 2012-01-10 10.186 1,062,924 -20,515 0.14% 10,826,735
2012-01-11 2012-01-09 9.749 1,083,439 +1,923 0.14% 10,562,497
2012-01-10 2012-01-06 9.843 1,081,516 -5,129 0.14% 10,644,969
2012-01-09 2012-01-05 10.030 1,086,645 +7,052 0.14% 10,898,852
2012-01-06 2012-01-04 10.217 1,079,593 +46,159 0.14% 11,030,202
2012-01-05 2012-01-03 9.827 1,033,434 -1,283 0.14% 10,155,596
2012-01-04 2011-12-30 9.827 1,034,717 -21,156 0.14% 10,168,204
2012-01-03 2011-12-29 9.733 1,055,873 -130,782 0.14% 10,277,285
2011-12-29 2011-12-23 9.765 1,186,655 +3,847 0.16% 11,587,264
2011-12-23 2011-12-21 9.765 1,182,808 +25,644 0.16% 11,549,700
2011-12-22 2011-12-20 9.671 1,157,164 +63,467 0.15% 11,190,995
2011-12-21 2011-12-19 9.780 1,093,697 +5,129 0.14% 10,696,623
2011-12-20 2011-12-16 9.733 1,088,568 +14,104 0.14% 10,595,520
2011-12-19 2011-12-15 9.671 1,074,464 -27,567 0.14% 10,391,199
2011-12-16 2011-12-14 10.201 1,102,031 -159,631 0.14% 11,242,261
2011-12-15 2011-12-13 10.217 1,261,662 +17,309 0.17% 12,890,401
2011-12-14 2011-12-12 10.077 1,244,353 +376,960 0.16% 12,538,865
2011-12-13 2011-12-09 11.371 867,393 -14,103 0.11% 9,863,375
2011-12-12 2011-12-08 11.153 881,496 +2,564 0.12% 9,831,244
2011-12-09 2011-12-07 11.091 878,932 -7,052 0.12% 9,747,808
2011-12-08 2011-12-06 10.607 885,984 +1,282 0.12% 9,397,599
2011-12-07 2011-12-05 10.591 884,702 -3,205 0.12% 9,370,201
2011-12-06 2011-12-02 10.685 887,907 +78,853 0.12% 9,487,246
2011-12-05 2011-12-01 10.872 809,054 +23,721 0.11% 8,796,145
2011-12-02 2011-11-30 10.701 785,333 +12,822 0.10% 8,403,497
2011-12-01 2011-11-29 10.950 772,511 -8,976 0.10% 8,459,095
2011-11-30 2011-11-28 10.935 781,487 -6,411 0.10% 8,545,193
2011-11-29 2011-11-25 10.669 787,898 +50,005 0.10% 8,406,364
2011-11-28 2011-11-24 10.966 737,893 -32,054 0.10% 8,091,533
2011-11-25 2011-11-23 11.075 769,947 +28,208 0.10% 8,527,099
2011-11-24 2011-11-22 10.872 741,739 +188,480 0.10% 8,064,287
2011-11-23 2011-11-21 12.666 553,259 +3,846 0.07% 7,007,557
2011-11-22 2011-11-18 12.931 549,413 -28,208 0.07% 7,104,534
2011-11-16 2011-11-14 12.869 577,621 +32,055 0.08% 7,433,255
2011-11-15 2011-11-11 12.838 545,566 +641 0.07% 7,003,728
2011-11-14 2011-11-10 12.947 544,925 +10,257 0.07% 7,054,999
2011-11-11 2011-11-09 13.196 534,668 +35,260 0.07% 7,055,644
2011-11-08 2011-11-04 13.009 499,408 +3,206 0.07% 6,496,862
2011-11-07 2011-11-03 12.775 496,202 +6,410 0.07% 6,339,055
2011-11-04 2011-11-02 12.869 489,792 -14,103 0.06% 6,303,006
2011-11-03 2011-11-01 13.072 503,895 +1,282 0.07% 6,586,674
2011-11-02 2011-10-31 13.134 502,613 +3,846 0.07% 6,601,276
2011-11-01 2011-10-28 13.243 498,767 -17,309 0.07% 6,605,223
2011-10-31 2011-10-27 13.103 516,076 -175,017 0.07% 6,761,998
2011-10-28 2011-10-26 12.557 691,093 +84,623 0.09% 8,677,897
2011-10-27 2011-10-25 12.494 606,470 -100,650 0.08% 7,577,465
2011-10-26 2011-10-24 11.902 707,120 -12,181 0.09% 8,415,885
2011-10-24 2011-10-20 11.324 719,301 +89,752 0.09% 8,145,718
2011-10-20 2011-10-18 11.200 629,549 +5,770 0.08% 7,050,763
2011-10-19 2011-10-17 12.089 623,779 +1,282 0.08% 7,540,750
2011-10-18 2011-10-14 11.309 622,497 -7,052 0.08% 7,039,752
2011-10-17 2011-10-13 11.246 629,549 +2,565 0.08% 7,080,223
2011-10-14 2011-10-12 10.763 626,984 -642 0.08% 6,748,196
2011-10-13 2011-10-11 10.139 627,626 +642 0.08% 6,363,505
2011-10-12 2011-10-10 9.702 626,984 +24,361 0.08% 6,083,156
2011-10-11 2011-10-07 9.999 602,623 +8,975 0.08% 6,025,399
2011-10-10 2011-10-06 9.671 593,648 -1,923 0.08% 5,741,202
2011-10-07 2011-10-04 9.000 595,571 -3,206 0.08% 5,360,329
2011-10-06 2011-10-03 9.421 598,777 +5,770 0.08% 5,641,364
2011-10-04 2011-09-30 10.872 593,007 +2,565 0.08% 6,447,253
2011-10-03 2011-09-28 11.013 590,442 +3,205 0.08% 6,502,256
2011-09-30 2011-09-27 10.950 587,237 +73,084 0.08% 6,430,321
2011-09-28 2011-09-26 10.701 514,153 +29,490 0.07% 5,501,721
2011-09-27 2011-09-23 11.699 484,663 +27,567 0.06% 5,670,002
2011-09-26 2011-09-22 12.666 457,096 -660,962 0.06% 5,789,560
2011-09-22 2011-09-20 13.415 1,118,058 -3,206 0.15% 14,998,399
2011-09-21 2011-09-19 13.352 1,121,264 -34,618 0.15% 14,971,446
2011-09-20 2011-09-16 13.243 1,155,882 -12,822 0.15% 15,307,466
2011-09-19 2011-09-15 12.604 1,168,704 -10,257 0.15% 14,729,839
2011-09-16 2011-09-14 12.494 1,178,961 +22,438 0.15% 14,730,384
2011-09-15 2011-09-12 12.947 1,156,523 -4,488 0.15% 14,973,195
2011-09-14 2011-09-09 13.072 1,161,011 -6,411 0.15% 15,176,180
2011-09-09 2011-09-07 12.900 1,167,422 -17,309 0.15% 15,059,671
2011-09-08 2011-09-06 12.697 1,184,731 -4,488 0.16% 15,042,716
2011-09-06 2011-09-02 12.323 1,189,219 -48,082 0.16% 14,654,501
2011-09-05 2011-09-01 12.354 1,237,301 -21,155 0.16% 15,285,606
2011-09-02 2011-08-31 12.479 1,258,456 +17,309 0.16% 15,703,994
2011-09-01 2011-08-30 12.089 1,241,147 -51,928 0.16% 15,003,999
2011-08-31 2011-08-29 11.527 1,293,075 +8,975 0.17% 14,905,627
2011-08-30 2011-08-26 11.122 1,284,100 +6,411 0.17% 14,281,390
2011-08-26 2011-08-24 11.215 1,277,689 -14,104 0.17% 14,329,669
2011-08-24 2011-08-22 11.512 1,291,793 -16,668 0.17% 14,870,699
2011-08-23 2011-08-19 11.387 1,308,461 -5,129 0.17% 14,899,296
2011-08-22 2011-08-18 11.543 1,313,590 -6,411 0.17% 15,162,599
2011-08-18 2011-08-16 11.824 1,320,001 -8,334 0.17% 15,607,221
2011-08-17 2011-08-15 11.699 1,328,335 -24,361 0.17% 15,539,999
2011-08-16 2011-08-12 11.246 1,352,696 -37,825 0.18% 15,213,095
2011-08-15 2011-08-11 11.324 1,390,521 -10,257 0.18% 15,746,944
2011-08-12 2011-08-10 10.919 1,400,778 +294,259 0.18% 15,294,999
2011-08-11 2011-08-09 10.685 1,106,519 -16,668 0.15% 11,823,105
2011-08-10 2011-08-08 10.326 1,123,187 +13,463 0.15% 11,598,242
2011-08-09 2011-08-05 10.685 1,109,724 +133,988 0.15% 11,857,351
2011-08-08 2011-08-04 11.122 975,736 -2,565 0.13% 10,851,855
2011-08-05 2011-08-03 11.309 978,301 +3,847 0.13% 11,063,502
2011-08-04 2011-08-02 11.231 974,454 +1,282 0.13% 10,943,997
2011-08-03 2011-08-01 11.574 973,172 +38,465 0.13% 11,263,559
2011-08-02 2011-07-29 11.137 934,707 +105,139 0.12% 10,410,122
2011-08-01 2011-07-28 12.981 829,568 +21,156 0.11% 10,769,007
2011-07-29 2011-07-27 12.949 808,412 +59,973 0.11% 10,468,103
2011-07-28 2011-07-26 13.371 748,439 -6,155 0.10% 10,007,674
2011-07-27 2011-07-25 13.469 754,594 +9,232 0.10% 10,163,535
2011-07-26 2011-07-22 13.388 745,362 +132,946 0.10% 9,978,640
2011-07-25 2011-07-21 13.355 612,416 +10,464 0.08% 8,178,907
2011-07-22 2011-07-20 13.420 601,952 -32,621 0.08% 8,078,278
2011-07-21 2011-07-19 13.160 634,573 +6,770 0.09% 8,351,097
2011-07-20 2011-07-18 13.306 627,803 -6,155 0.09% 8,353,802
2011-07-19 2011-07-15 13.323 633,958 +12,310 0.09% 8,446,003
2011-07-15 2011-07-13 13.631 621,648 +616 0.08% 8,473,901
2011-07-14 2011-07-12 13.404 621,032 +19,080 0.08% 8,324,245
2011-07-13 2011-07-11 13.924 601,952 +50,470 0.08% 8,381,458
2011-07-12 2011-07-08 13.891 551,482 +9,848 0.08% 7,660,804
2011-07-11 2011-07-07 14.119 541,634 -57,856 0.07% 7,647,203
2011-07-08 2011-07-06 13.989 599,490 -72,628 0.08% 8,386,138
2011-07-07 2011-07-05 13.680 672,118 -1,847 0.09% 9,194,636
2011-07-06 2011-07-04 13.680 673,965 -16,618 0.09% 9,219,903
2011-07-05 2011-06-30 13.046 690,583 +4,308 0.09% 9,009,659
2011-07-04 2011-06-29 13.030 686,275 -25,850 0.09% 8,942,304
2011-06-29 2011-06-27 12.592 712,125 +5,539 0.10% 8,966,745
2011-06-28 2011-06-24 12.543 706,586 +616 0.10% 8,862,561
2011-06-27 2011-06-23 12.673 705,970 -4,924 0.10% 8,946,595
2011-06-24 2011-06-22 12.640 710,894 +4,308 0.10% 8,985,895
2011-06-23 2011-06-21 12.673 706,586 +616 0.10% 8,954,401
2011-06-22 2011-06-20 12.413 705,970 -14,772 0.10% 8,763,075
2011-06-21 2011-06-17 12.705 720,742 +17,849 0.10% 9,157,217
2011-06-20 2011-06-16 13.111 702,893 +17,849 0.10% 9,215,940
2011-06-17 2011-06-15 13.144 685,044 -141,563 0.09% 9,004,174
2011-06-16 2011-06-14 12.348 826,607 -616 0.11% 10,206,799
2011-06-15 2011-06-13 12.478 827,223 -1,231 0.11% 10,321,926
2011-06-14 2011-06-10 12.104 828,454 +7,386 0.11% 10,027,706
2011-06-13 2011-06-09 12.250 821,068 -15,387 0.11% 10,058,365
2011-06-10 2011-06-08 12.445 836,455 -37,545 0.11% 10,409,941
2011-06-09 2011-06-07 12.397 874,000 -7,386 0.12% 10,834,600
2011-06-07 2011-06-02 11.877 881,386 -12,310 0.12% 10,467,921
2011-06-03 2011-06-01 11.925 893,696 +40,007 0.12% 10,657,683
2011-06-02 2011-05-31 11.893 853,689 -292,974 0.12% 10,152,843
2011-06-01 2011-05-30 11.276 1,146,663 +5,539 0.16% 12,929,216
2011-05-31 2011-05-27 11.276 1,141,124 -9,232 0.16% 12,866,760
2011-05-30 2011-05-26 11.178 1,150,356 -28,929 0.16% 12,858,716
2011-05-27 2011-05-25 10.496 1,179,285 -3,077 0.16% 12,377,365
2011-05-25 2011-05-23 10.252 1,182,362 +3,077 0.16% 12,121,510
2011-05-24 2011-05-20 10.382 1,179,285 -3,077 0.16% 12,243,245
2011-05-20 2011-05-18 10.496 1,182,362 +15,387 0.16% 12,409,660
2011-05-19 2011-05-17 10.463 1,166,975 +4,309 0.16% 12,210,244
2011-05-18 2011-05-16 10.544 1,162,666 +187,725 0.16% 12,259,608
2011-05-13 2011-05-11 10.154 974,941 +3,078 0.13% 9,900,001
2011-05-12 2011-05-09 10.284 971,863 +1,846 0.13% 9,995,066
2011-05-06 2011-05-04 10.041 970,017 +495,472 0.13% 9,739,681
2011-05-05 2011-05-03 10.284 474,545 +6,155 0.06% 4,880,429
2011-05-04 2011-04-29 10.382 468,390 -9,848 0.06% 4,862,788
2011-05-03 2011-04-28 10.528 478,238 -4,308 0.07% 5,034,960
2011-04-29 2011-04-27 10.512 482,546 -7,386 0.07% 5,072,475
2011-04-28 2011-04-26 10.512 489,932 -3,078 0.07% 5,150,116
2011-04-27 2011-04-21 10.268 493,010 +9,848 0.07% 5,062,321
2011-04-26 2011-04-20 10.463 483,162 +16,618 0.07% 5,055,400
2011-04-21 2011-04-19 10.447 466,544 -6,155 0.06% 4,873,943
2011-04-20 2011-04-18 10.593 472,699 -615 0.06% 5,007,364
2011-04-19 2011-04-15 10.301 473,314 -3,078 0.06% 4,875,459
2011-04-18 2011-04-14 9.943 476,392 +4,924 0.07% 4,736,884
2011-04-15 2011-04-13 9.667 471,468 -6,155 0.06% 4,557,704
2011-04-14 2011-04-12 9.570 477,623 +1,231 0.07% 4,570,644
2011-04-13 2011-04-11 9.667 476,392 +10,464 0.07% 4,605,304
2011-04-12 2011-04-08 9.472 465,928 +4,924 0.06% 4,413,308
2011-04-08 2011-04-06 9.602 461,004 +4,924 0.06% 4,426,588
2011-04-07 2011-04-04 9.716 456,080 +4,924 0.06% 4,431,177
2011-03-31 2011-03-29 9.456 451,156 +2,462 0.06% 4,266,057
2011-03-28 2011-03-24 9.895 448,694 -61,550 0.06% 4,439,606
2011-03-24 2011-03-22 9.878 510,244 -4,924 0.07% 5,040,323
2011-03-23 2011-03-21 9.878 515,168 -3,077 0.07% 5,088,964
2011-03-18 2011-03-16 9.456 518,245 +615 0.07% 4,900,439
2011-03-17 2011-03-15 9.456 517,630 +6,771 0.07% 4,894,624
2011-03-15 2011-03-11 9.781 510,859 -8,617 0.07% 4,996,598
2011-03-14 2011-03-10 10.024 519,476 +9,848 0.07% 5,207,479
2011-03-11 2011-03-09 10.122 509,628 +3,077 0.07% 5,158,438
2011-03-08 2011-03-04 9.959 506,551 -4,308 0.07% 5,044,993
2011-03-07 2011-03-03 9.878 510,859 -15,387 0.07% 5,046,398
2011-03-03 2011-03-01 9.813 526,246 -6,155 0.07% 5,164,195
2011-03-02 2011-02-28 9.375 532,401 -6,155 0.07% 4,991,046
2011-03-01 2011-02-25 9.228 538,556 -16,003 0.07% 4,969,997
2011-02-28 2011-02-24 8.920 554,559 -20,927 0.08% 4,946,489
2011-02-25 2011-02-23 9.115 575,486 +16,003 0.08% 5,245,351
2011-02-24 2011-02-22 9.456 559,483 -6,155 0.08% 5,290,379
2011-02-23 2011-02-21 9.846 565,638 +8,001 0.08% 5,569,140
2011-02-22 2011-02-18 10.122 557,637 -1,846 0.08% 5,644,384
2011-02-18 2011-02-16 10.171 559,483 -1,847 0.08% 5,690,339
2011-02-17 2011-02-15 10.154 561,330 -3,077 0.08% 5,700,004
2011-02-16 2011-02-14 10.219 564,407 -24,620 0.08% 5,767,929
2011-02-15 2011-02-11 9.895 589,027 -12,310 0.08% 5,828,132
2011-02-14 2011-02-10 9.748 601,337 -2,462 0.08% 5,862,004
2011-02-11 2011-02-09 9.878 603,799 +1,231 0.08% 5,964,484
2011-02-09 2011-02-07 9.911 602,568 +6,155 0.08% 5,971,904
2011-02-08 2011-02-02 9.667 596,413 +5,540 0.08% 5,765,553
2011-02-07 2011-01-31 9.098 590,873 -9,848 0.08% 5,375,998
2011-02-01 2011-01-28 9.456 600,721 +27,082 0.08% 5,680,319
2011-01-28 2011-01-26 10.073 573,639 +3,693 0.08% 5,778,396
2011-01-27 2011-01-25 9.911 569,946 -25,236 0.08% 5,648,595
2011-01-26 2011-01-24 9.846 595,182 +3,693 0.08% 5,860,023
2011-01-25 2011-01-21 10.349 591,489 -14,772 0.08% 6,121,573
2011-01-24 2011-01-20 10.154 606,261 -6,770 0.08% 6,156,254
2011-01-21 2011-01-19 10.349 613,031 +1,231 0.08% 6,344,520
2011-01-20 2011-01-18 10.463 611,800 +3,693 0.08% 6,401,360
2011-01-19 2011-01-17 10.512 608,107 -6,155 0.08% 6,392,359
2011-01-18 2011-01-14 10.577 614,262 +24,004 0.08% 6,496,980
2011-01-17 2011-01-13 10.447 590,258 -20,311 0.08% 6,166,373
2011-01-14 2011-01-12 10.691 610,569 -4,308 0.08% 6,527,360
2011-01-13 2011-01-11 11.032 614,877 -32,006 0.08% 6,783,205
2011-01-12 2011-01-10 10.853 646,883 -35,699 0.09% 7,020,679
2011-01-11 2011-01-07 10.853 682,582 +22,774 0.09% 7,408,123
2011-01-10 2011-01-06 11.064 659,808 +6,770 0.09% 7,300,315
2011-01-07 2011-01-05 11.194 653,038 +9,848 0.09% 7,310,290
2011-01-06 2011-01-04 11.081 643,190 -18,465 0.09% 7,126,898
2011-01-05 2011-01-03 11.162 661,655 +4,309 0.09% 7,385,251
2011-01-03 2010-12-29 11.064 657,346 +11,694 0.09% 7,273,075
2010-12-30 2010-12-28 11.081 645,652 +10,463 0.09% 7,154,179
2010-12-29 2010-12-24 11.357 635,189 +11,079 0.09% 7,213,683
2010-12-23 2010-12-21 11.389 624,110 +1,847 0.09% 7,108,142
2010-12-22 2010-12-20 11.373 622,263 +24,004 0.08% 7,076,996
2010-12-21 2010-12-17 11.682 598,259 -38,776 0.08% 6,988,678
2010-12-20 2010-12-16 11.227 637,035 +16,003 0.09% 7,151,848
2010-12-17 2010-12-15 11.357 621,032 +4,308 0.08% 7,052,905
2010-12-16 2010-12-14 11.633 616,724 -36,930 0.08% 7,174,321
2010-12-15 2010-12-13 11.568 653,654 -11,078 0.09% 7,561,445
2010-12-14 2010-12-10 12.044 664,732 -15,388 0.09% 8,006,077
2010-12-13 2010-12-09 12.111 680,120 +39,921 0.09% 8,236,668
2010-12-10 2010-12-08 12.210 640,199 -19,837 0.09% 7,817,100
2010-12-09 2010-12-07 12.111 660,036 -13,826 0.09% 7,993,438
2010-12-07 2010-12-03 11.196 673,862 +42,079 0.09% 7,544,330
2010-12-06 2010-12-02 11.345 631,783 +3,607 0.09% 7,167,818
2010-12-03 2010-12-01 10.813 628,176 -21,641 0.09% 6,792,495
2010-12-02 2010-11-30 10.946 649,817 +75,742 0.09% 7,112,980
2010-12-01 2010-11-29 11.096 574,075 +15,028 0.08% 6,369,848
2010-11-30 2010-11-26 11.778 559,047 -47,489 0.08% 6,584,400
2010-11-29 2010-11-25 11.512 606,536 -16,831 0.08% 6,982,281
2010-11-26 2010-11-24 11.528 623,367 +16,831 0.09% 7,186,405
2010-11-25 2010-11-23 11.179 606,536 +72,135 0.08% 6,780,481
2010-11-24 2010-11-22 11.761 534,401 -48,090 0.07% 6,285,232
2010-11-23 2010-11-19 10.863 582,491 +21,040 0.08% 6,327,571
2010-11-22 2010-11-18 10.630 561,451 +91,371 0.08% 5,968,255
2010-11-19 2010-11-17 10.347 470,080 -27,051 0.07% 4,864,036
2010-11-18 2010-11-16 10.730 497,131 +18,635 0.07% 5,334,150
2010-11-17 2010-11-15 10.397 478,496 -6,613 0.07% 4,974,999
2010-11-16 2010-11-12 10.880 485,109 -3,005 0.07% 5,277,785
2010-11-15 2010-11-11 11.262 488,114 -1,202 0.07% 5,497,238
2010-11-12 2010-11-10 11.429 489,316 -19,236 0.07% 5,592,175
2010-11-11 2010-11-09 11.478 508,552 +12,022 0.07% 5,837,395
2010-11-10 2010-11-08 11.811 496,530 -12,022 0.07% 5,864,601
2010-11-09 2010-11-05 10.913 508,552 +47,489 0.07% 5,549,755
2010-11-08 2010-11-04 11.312 461,063 -30,057 0.06% 5,215,595
2010-11-05 2010-11-03 10.031 491,120 -25,247 0.07% 4,926,512
2010-11-04 2010-11-02 9.798 516,367 +54,101 0.07% 5,059,509
2010-11-03 2010-11-01 9.748 462,266 +24,045 0.06% 4,506,343
2010-11-02 2010-10-29 9.416 438,221 -972,020 0.06% 4,126,143
2010-11-01 2010-10-28 9.765 1,410,241 +63,719 0.20% 13,771,019
2010-10-29 2010-10-27 10.031 1,346,522 +15,028 0.19% 13,507,202
2010-10-28 2010-10-26 9.798 1,331,494 +6,012 0.19% 13,046,354
2010-10-27 2010-10-25 9.565 1,325,482 -63,720 0.19% 12,678,746
2010-10-26 2010-10-22 9.249 1,389,202 -3,005 0.19% 12,849,163
2010-10-25 2010-10-21 9.382 1,392,207 -28,854 0.19% 13,062,237
2010-10-22 2010-10-20 8.784 1,421,061 +9,618 0.20% 12,481,917
2010-10-21 2010-10-19 8.401 1,411,443 -3,006 0.20% 11,857,397
2010-10-20 2010-10-18 8.002 1,414,449 -6,011 0.20% 11,317,930
2010-10-19 2010-10-15 7.968 1,420,460 +6,011 0.20% 11,318,768
2010-10-18 2010-10-14 7.902 1,414,449 +4,208 0.20% 11,176,750
2010-10-14 2010-10-12 7.785 1,410,241 -3,006 0.20% 10,979,279
2010-10-13 2010-10-11 7.735 1,413,247 -12,022 0.20% 10,932,152
2010-10-12 2010-10-08 7.819 1,425,269 -34,264 0.20% 11,143,698
2010-10-11 2010-10-07 7.669 1,459,533 +29,455 0.20% 11,193,077
2010-10-08 2010-10-06 7.303 1,430,078 -10,219 0.20% 10,443,808
2010-10-07 2010-10-05 6.821 1,440,297 -21,040 0.20% 9,823,597
2010-10-05 2010-09-30 6.721 1,461,337 -11,421 0.20% 9,821,241
2010-10-04 2010-09-29 6.787 1,472,758 -9,017 0.21% 9,995,999
2010-09-30 2010-09-28 6.737 1,481,775 -30,658 0.21% 9,983,249
2010-09-29 2010-09-27 6.837 1,512,433 +10,821 0.21% 10,340,763
2010-09-28 2010-09-24 6.721 1,501,612 -12,023 0.21% 10,091,918
2010-09-27 2010-09-22 6.687 1,513,635 -33,062 0.21% 10,122,362
2010-09-24 2010-09-21 6.638 1,546,697 +33,062 0.22% 10,266,272
2010-09-21 2010-09-17 6.920 1,513,635 -39,073 0.21% 10,474,882
2010-09-20 2010-09-16 6.421 1,552,708 +135,253 0.22% 9,970,380
2010-09-17 2010-09-15 7.120 1,417,455 -3,005 0.20% 10,092,243
2010-09-16 2010-09-14 7.153 1,420,460 +6,011 0.20% 10,160,898
2010-09-15 2010-09-13 6.987 1,414,449 +1,202 0.20% 9,882,600
2010-09-14 2010-09-10 7.253 1,413,247 +7,214 0.20% 10,250,362
2010-09-13 2010-09-09 7.153 1,406,033 -9,017 0.20% 10,057,698
2010-09-10 2010-09-08 7.004 1,415,050 -21,641 0.20% 9,910,339
2010-09-09 2010-09-07 6.854 1,436,691 +12,023 0.20% 9,846,802
2010-09-08 2010-09-06 6.987 1,424,668 -24,646 0.20% 9,953,999
2010-09-07 2010-09-03 6.621 1,449,314 -16,832 0.20% 9,595,778
2010-09-06 2010-09-02 6.488 1,466,146 -16,831 0.20% 9,512,101
2010-09-03 2010-09-01 6.072 1,482,977 +3,005 0.21% 9,004,548
2010-09-02 2010-08-31 5.906 1,479,972 -2,404 0.21% 8,740,102
2010-09-01 2010-08-30 6.022 1,482,376 +6,011 0.21% 8,926,919
2010-08-31 2010-08-27 5.789 1,476,365 -156,293 0.21% 8,546,880
2010-08-27 2010-08-25 6.172 1,632,658 -6,011 0.23% 10,076,362
2010-08-26 2010-08-24 6.272 1,638,669 -78,146 0.23% 10,277,020
2010-08-25 2010-08-23 6.371 1,716,815 -89,568 0.24% 10,938,478
2010-08-24 2010-08-20 6.355 1,806,383 +42,680 0.25% 11,479,100
2010-08-23 2010-08-19 6.338 1,763,703 +60,112 0.25% 11,178,539
2010-08-20 2010-08-18 5.922 1,703,591 -10,820 0.24% 10,089,043
2010-08-19 2010-08-17 5.739 1,714,411 +9,618 0.24% 9,839,401
2010-08-18 2010-08-16 5.739 1,704,793 -64,921 0.24% 9,784,201
2010-08-17 2010-08-13 5.889 1,769,714 -71,534 0.25% 10,421,758
2010-08-16 2010-08-12 5.639 1,841,248 +85,961 0.26% 10,383,568
2010-08-13 2010-08-11 5.573 1,755,287 -53,501 0.25% 9,781,998
2010-08-12 2010-08-10 5.440 1,808,788 -51,095 0.25% 9,839,433
2010-08-11 2010-08-09 5.340 1,859,883 +16,831 0.26% 9,931,739
2010-08-10 2010-08-06 5.207 1,843,052 +52,899 0.26% 9,596,582
2010-08-09 2010-08-05 5.290 1,790,153 +920,324 0.25% 9,470,042
2010-08-06 2010-08-04 5.207 869,829 +53,500 0.12% 4,529,110
2010-08-05 2010-08-03 5.190 816,329 -45,084 0.11% 4,236,961
2010-08-04 2010-08-02 5.323 861,413 +1,202 0.12% 4,585,599
2010-08-03 2010-07-30 5.373 860,211 +30,056 0.12% 4,622,130
2010-08-02 2010-07-29 5.340 830,155 -39,674 0.12% 4,433,011
2010-07-30 2010-07-28 5.982 869,829 +118,422 0.12% 5,202,899
2010-07-29 2010-07-27 5.999 751,407 +40,885 0.11% 4,507,775
2010-07-28 2010-07-26 6.052 710,522 +10,232 0.11% 4,300,001
2010-07-27 2010-07-23 6.122 700,290 -30,695 0.10% 4,287,358
2010-07-26 2010-07-22 6.069 730,985 +5,684 0.11% 4,436,701
2010-07-23 2010-07-21 6.069 725,301 -8,526 0.11% 4,402,202
2010-07-22 2010-07-20 5.982 733,827 +11,368 0.11% 4,389,400
2010-07-21 2010-07-19 5.964 722,459 +10,800 0.11% 4,308,692
2010-07-20 2010-07-16 6.017 711,659 +59,684 0.11% 4,281,842
2010-07-19 2010-07-15 5.894 651,975 +102,315 0.10% 3,842,451
2010-07-16 2010-07-14 6.017 549,660 +5,684 0.08% 3,307,142
2010-07-15 2010-07-13 6.017 543,976 +68,211 0.08% 3,272,943
2010-07-14 2010-07-12 5.946 475,765 -5,685 0.07% 2,829,057
2010-07-13 2010-07-09 6.157 481,450 +27,284 0.07% 2,964,502
2010-07-12 2010-07-08 5.999 454,166 -22,736 0.07% 2,724,593
2010-07-09 2010-07-07 5.806 476,902 -5,684 0.07% 2,768,698
2010-07-07 2010-07-05 5.612 482,586 +25,010 0.07% 2,708,308
2010-07-06 2010-07-02 5.594 457,576 -23,874 0.07% 2,559,900
2010-06-30 2010-06-28 5.841 481,450 -4,547 0.07% 2,812,042
2010-06-24 2010-06-22 6.017 485,997 +5,684 0.07% 2,924,100
2010-06-23 2010-06-21 6.069 480,313 +11,369 0.07% 2,915,251
2010-06-22 2010-06-18 5.982 468,944 -12,506 0.07% 2,804,997
2010-06-21 2010-06-17 5.946 481,450 +5,685 0.07% 2,862,862
2010-06-18 2010-06-15 6.017 475,765 +42,631 0.07% 2,862,537
2010-06-17 2010-06-14 5.894 433,134 +11,937 0.06% 2,552,699
2010-06-15 2010-06-11 5.753 421,197 -31,263 0.06% 2,423,068
2010-06-14 2010-06-10 5.735 452,460 -569 0.07% 2,594,958
2010-06-11 2010-06-09 5.806 453,029 +5,684 0.07% 2,630,102
2010-06-10 2010-06-08 5.735 447,345 +23,306 0.07% 2,565,623
2010-06-09 2010-06-07 5.718 424,039 -15,916 0.06% 2,424,497
2010-06-04 2010-06-02 5.155 439,955 +3,979 0.07% 2,267,819
2010-05-31 2010-05-27 4.996 435,976 +35,242 0.06% 2,178,279
2010-05-27 2010-05-25 4.609 400,734 +568 0.06% 1,847,099
2010-05-25 2010-05-20 4.838 400,166 -28,421 0.06% 1,936,000
2010-05-20 2010-05-18 5.366 428,587 +22,737 0.06% 2,299,701
2010-05-19 2010-05-17 5.524 405,850 +3,979 0.06% 2,241,960
2010-05-13 2010-05-11 5.630 401,871 -6,253 0.06% 2,262,399
2010-05-12 2010-05-10 5.665 408,124 +5,684 0.06% 2,311,961
2010-05-11 2010-05-07 5.542 402,440 +569 0.06% 2,230,202
2010-05-10 2010-05-06 5.735 401,871 -5,684 0.06% 2,304,819
2010-05-07 2010-05-05 5.964 407,555 -11,937 0.06% 2,430,628
2010-05-06 2010-05-04 6.140 419,492 +5,684 0.06% 2,575,619
2010-05-05 2010-05-03 6.034 413,808 -5,684 0.06% 2,497,040
2010-05-04 2010-04-30 6.052 419,492 +5,684 0.06% 2,538,719
2010-05-03 2010-04-29 6.122 413,808 -39,789 0.06% 2,533,440
2010-04-30 2010-04-28 6.069 453,597 -1,137 0.07% 2,753,099
2010-04-29 2010-04-27 6.157 454,734 -3,979 0.07% 2,800,000
2010-04-28 2010-04-26 6.105 458,713 -33,537 0.07% 2,800,291
2010-04-27 2010-04-23 5.823 492,250 +5,685 0.07% 2,866,463
2010-04-23 2010-04-21 5.929 486,565 -34,674 0.07% 2,884,718
2010-04-21 2010-04-19 5.964 521,239 -10,231 0.08% 3,108,631
2010-04-19 2010-04-15 6.140 531,470 +2,842 0.08% 3,263,148
2010-04-16 2010-04-14 6.316 528,628 -28,421 0.08% 3,338,698
2010-04-15 2010-04-13 6.228 557,049 +17,052 0.08% 3,469,199
2010-04-14 2010-04-12 6.122 539,997 +38,653 0.08% 3,306,002
2010-04-13 2010-04-09 5.946 501,344 +2,842 0.07% 2,981,159
2010-04-12 2010-04-08 5.718 498,502 +5,684 0.07% 2,850,249
2010-04-09 2010-04-07 5.806 492,818 +7,389 0.07% 2,861,100
2010-04-08 2010-04-01 5.894 485,429 +15,916 0.07% 2,860,903
2010-04-07 2010-03-31 5.858 469,513 +2,274 0.07% 2,750,581
2010-04-01 2010-03-30 6.017 467,239 +49,452 0.07% 2,811,239
2010-03-31 2010-03-29 6.105 417,787 +17,053 0.06% 2,550,451
2010-03-30 2010-03-26 6.069 400,734 +30,126 0.06% 2,432,248
2010-03-29 2010-03-25 5.876 370,608 +37,515 0.05% 2,177,679
2010-03-26 2010-03-24 5.929 333,093 -56,841 0.05% 1,974,822
2010-03-25 2010-03-23 6.140 389,934 +25,578 0.06% 2,394,138
2010-03-24 2010-03-22 6.298 364,356 -12,505 0.05% 2,294,782
2010-03-23 2010-03-19 6.122 376,861 -40,357 0.06% 2,307,241
2010-03-22 2010-03-18 5.806 417,218 -18,190 0.06% 2,422,197
2010-03-19 2010-03-17 5.665 435,408 -13,642 0.06% 2,466,521
2010-03-18 2010-03-16 5.507 449,050 -24,442 0.07% 2,472,701
2010-03-16 2010-03-12 5.366 473,492 -49,452 0.07% 2,540,651
2010-03-15 2010-03-11 5.014 522,944 -46,042 0.08% 2,622,000
2010-03-12 2010-03-10 4.926 568,986 +12,505 0.08% 2,802,800
2010-03-10 2010-03-08 4.803 556,481 +2,842 0.08% 2,672,671
2010-03-08 2010-03-04 4.557 553,639 -11,368 0.08% 2,522,662
2010-03-01 2010-02-25 4.416 565,007 +2,274 0.08% 2,494,940
2010-02-26 2010-02-24 4.416 562,733 -5,684 0.08% 2,484,899
2010-02-23 2010-02-19 4.557 568,417 +2,842 0.08% 2,589,998
2010-02-22 2010-02-18 4.574 565,575 +1,705 0.08% 2,586,998
2010-02-18 2010-02-12 4.592 563,870 +35,242 0.08% 2,589,119
2010-02-17 2010-02-11 4.557 528,628 -3,979 0.08% 2,408,699
2010-02-12 2010-02-10 4.416 532,607 +2,273 0.08% 2,351,869
2010-02-05 2010-02-03 4.592 530,334 +2,843 0.08% 2,435,132
2010-02-04 2010-02-02 4.574 527,491 +2,842 0.08% 2,412,798
2010-02-02 2010-01-29 4.222 524,649 +568 0.08% 2,215,199
2010-02-01 2010-01-28 4.310 524,081 -28,421 0.08% 2,258,900
2010-01-29 2010-01-27 4.345 552,502 +2,842 0.08% 2,400,841
2010-01-27 2010-01-25 4.504 549,660 +2,274 0.08% 2,475,521
2010-01-25 2010-01-21 4.680 547,386 -3,411 0.08% 2,561,580
2010-01-21 2010-01-19 4.785 550,797 +5,685 0.08% 2,635,682
2010-01-19 2010-01-15 4.908 545,112 +81,283 0.08% 2,675,608
2010-01-18 2010-01-14 4.979 463,829 -7,389 0.07% 2,309,282
2010-01-15 2010-01-13 4.680 471,218 +9,095 0.07% 2,205,140
2010-01-13 2010-01-11 4.732 462,123 +28,989 0.07% 2,186,968
2010-01-12 2010-01-08 4.750 433,134 +1,705 0.06% 2,057,399
2010-01-08 2010-01-06 4.838 431,429 -29,558 0.06% 2,087,251
2010-01-04 2009-12-29 4.732 460,987 -3,978 0.07% 2,181,592
2009-12-30 2009-12-28 4.662 464,965 +2,273 0.07% 2,167,698
2009-12-29 2009-12-24 4.891 462,692 -19,894 0.07% 2,262,921
2009-12-28 2009-12-22 4.820 482,586 +11,368 0.07% 2,326,258
2009-12-23 2009-12-21 4.838 471,218 +28,421 0.07% 2,279,750
2009-12-22 2009-12-18 4.750 442,797 -51,158 0.06% 2,103,299
2009-12-21 2009-12-17 4.785 493,955 -115,389 0.07% 2,363,681
2009-12-18 2009-12-16 4.732 609,344 -52,862 0.09% 2,883,682
2009-12-17 2009-12-15 5.436 662,206 -2,274 0.10% 3,599,848
2009-12-15 2009-12-11 5.489 664,480 +5,684 0.10% 3,647,280
2009-12-14 2009-12-10 5.542 658,796 -28,421 0.10% 3,650,851
2009-12-11 2009-12-09 5.295 687,217 -55,705 0.10% 3,639,091
2009-12-09 2009-12-07 5.102 742,922 +5,685 0.11% 3,790,302
2009-12-08 2009-12-04 5.137 737,237 -56,842 0.11% 3,787,238
2009-12-07 2009-12-03 5.331 794,079 +21,031 0.12% 4,232,909
2009-12-04 2009-12-02 5.436 773,048 -122,210 0.11% 4,202,401
2009-12-03 2009-12-01 5.944 895,258 +5,116 0.13% 5,321,187
2009-12-02 2009-11-30 5.631 890,142 +102,714 0.13% 5,012,317
2009-12-01 2009-11-27 5.373 787,428 -38,583 0.12% 4,231,083
2009-11-30 2009-11-26 5.060 826,011 -25,541 0.13% 4,180,000
2009-11-27 2009-11-25 5.024 851,552 +9,782 0.13% 4,277,910
2009-11-26 2009-11-24 4.913 841,770 +55,973 0.13% 4,135,828
2009-11-25 2009-11-23 4.895 785,797 +1,087 0.12% 3,846,359
2009-11-24 2009-11-20 4.932 784,710 +69,015 0.12% 3,869,918
2009-11-23 2009-11-19 4.508 715,695 -14,673 0.11% 3,226,650
2009-11-20 2009-11-18 4.214 730,368 +7,608 0.11% 3,077,762
2009-11-19 2009-11-17 4.122 722,760 +1,087 0.11% 2,979,202
2009-11-18 2009-11-16 4.251 721,673 -56,516 0.11% 3,067,681
2009-11-13 2009-11-11 3.975 778,189 -2,174 0.12% 3,093,119
2009-11-12 2009-11-10 3.956 780,363 +3,261 0.12% 3,087,400
2009-11-11 2009-11-09 4.048 777,102 -16,303 0.12% 3,145,999
2009-11-10 2009-11-06 3.938 793,405 -13,586 0.12% 3,124,399
2009-11-09 2009-11-05 3.920 806,991 +5,434 0.12% 3,163,050
2009-11-06 2009-11-04 3.864 801,557 -5,434 0.12% 3,097,501
2009-11-05 2009-11-03 3.754 806,991 -5,434 0.12% 3,029,400
2009-11-04 2009-11-02 3.754 812,425 -3,261 0.12% 3,049,799
2009-11-03 2009-10-30 3.828 815,686 +4,348 0.13% 3,122,081
2009-11-02 2009-10-29 3.699 811,338 +11,955 0.12% 3,000,929
2009-10-30 2009-10-28 3.772 799,383 -19,020 0.12% 3,015,550
2009-10-29 2009-10-27 3.754 818,403 +34,236 0.13% 3,072,240
2009-10-28 2009-10-23 3.956 784,167 +25,541 0.12% 3,102,450
2009-10-27 2009-10-22 4.030 758,626 +15,216 0.12% 3,057,241
2009-10-23 2009-10-21 4.104 743,410 -3,260 0.11% 3,050,641
2009-10-22 2009-10-20 4.122 746,670 -55,430 0.11% 3,077,758
2009-10-21 2009-10-19 4.085 802,100 +9,782 0.12% 3,276,720
2009-10-20 2009-10-16 4.085 792,318 -53,800 0.12% 3,236,759
2009-10-19 2009-10-15 4.012 846,118 -57,603 0.13% 3,394,261
2009-10-16 2009-10-14 4.048 903,721 -14,673 0.14% 3,658,599
2009-10-15 2009-10-13 4.067 918,394 +10,869 0.14% 3,734,901
2009-10-14 2009-10-12 4.159 907,525 -73,906 0.14% 3,774,199
2009-10-13 2009-10-09 3.883 981,431 -97,817 0.15% 3,810,659
2009-10-12 2009-10-08 3.883 1,079,248 +10,868 0.17% 4,190,458
2009-10-09 2009-10-07 3.791 1,068,380 -8,151 0.16% 4,049,960
2009-10-08 2009-10-06 3.883 1,076,531 +13,585 0.17% 4,179,909
2009-10-07 2009-10-05 3.846 1,062,946 +103,252 0.16% 4,088,041
2009-10-06 2009-10-02 3.846 959,694 -68,472 0.15% 3,690,939
2009-10-05 2009-09-30 3.552 1,028,166 +38,583 0.16% 3,651,559
2009-10-02 2009-09-29 3.644 989,583 +70,102 0.15% 3,605,581
2009-09-30 2009-09-28 3.846 919,481 +36,954 0.14% 3,536,282
2009-09-29 2009-09-25 3.864 882,527 +187,482 0.14% 3,410,398
2009-09-28 2009-09-24 4.435 695,045 +118,468 0.11% 3,082,391
2009-09-25 2009-09-23 5.042 576,577 -55,430 0.09% 2,907,138
2009-09-24 2009-09-22 5.024 632,007 -59,777 0.10% 3,174,990
2009-09-23 2009-09-21 5.024 691,784 +543 0.11% 3,475,289
2009-09-22 2009-09-18 5.079 691,241 +6,521 0.11% 3,510,721
2009-09-21 2009-09-17 5.152 684,720 +103,795 0.11% 3,528,002
2009-09-18 2009-09-16 5.171 580,925 +11,412 0.09% 3,003,891
2009-09-17 2009-09-15 5.152 569,513 -58,690 0.09% 2,934,401
2009-09-16 2009-09-14 5.097 628,203 -1,630 0.10% 3,202,120
2009-09-15 2009-09-11 5.116 629,833 +10,868 0.10% 3,222,018
2009-09-14 2009-09-10 5.189 618,965 +59,234 0.09% 3,211,981
2009-09-11 2009-09-09 5.263 559,731 +5,434 0.09% 2,945,800
2009-09-10 2009-09-08 5.336 554,297 -543 0.09% 2,958,001
2009-09-09 2009-09-07 5.373 554,840 -544 0.09% 2,981,319
2009-09-08 2009-09-04 5.281 555,384 -543 0.09% 2,933,142
2009-09-07 2009-09-03 5.171 555,927 +1,630 0.09% 2,874,630
2009-09-02 2009-08-31 5.042 554,297 -20,107 0.09% 2,794,801
2009-09-01 2009-08-28 5.263 574,404 -76,080 0.09% 3,023,022
2009-08-31 2009-08-27 5.300 650,484 -61,407 0.10% 3,447,362
2009-08-28 2009-08-26 5.465 711,891 +4,347 0.11% 3,890,700
2009-08-27 2009-08-25 5.392 707,544 -9,781 0.11% 3,814,862
2009-08-26 2009-08-24 5.392 717,325 -23,911 0.11% 3,867,599
2009-08-25 2009-08-21 5.336 741,236 +86,948 0.11% 3,955,599
2009-08-21 2009-08-19 5.355 654,288 +61,408 0.10% 3,503,642
2009-08-20 2009-08-18 5.428 592,880 -26,628 0.09% 3,218,449
2009-08-19 2009-08-17 5.594 619,508 +120,097 0.09% 3,465,599
2009-08-18 2009-08-14 5.686 499,411 -38,040 0.08% 2,839,713
2009-08-17 2009-08-13 5.705 537,451 +7,065 0.08% 3,065,903
2009-08-14 2009-08-12 5.778 530,386 -66,298 0.08% 3,064,640
2009-08-13 2009-08-11 6.054 596,684 -63,581 0.09% 3,612,419
2009-08-12 2009-08-10 5.833 660,265 +70,102 0.10% 3,851,548
2009-08-11 2009-08-07 5.557 590,163 -54,343 0.09% 3,279,720
2009-08-10 2009-08-06 5.723 644,506 +13,586 0.10% 3,688,461
2009-08-07 2009-08-05 5.760 630,920 -16,846 0.10% 3,633,929
2009-08-06 2009-08-04 5.833 647,766 +39,670 0.10% 3,778,637
2009-08-05 2009-08-03 6.036 608,096 +9,238 0.09% 3,670,319
2009-08-04 2009-07-31 5.889 598,858 +6,521 0.09% 3,526,401
2009-08-03 2009-07-30 5.870 592,337 +41,301 0.09% 3,477,101
2009-07-31 2009-07-29 5.999 551,036 +135,313 0.08% 3,305,639
2009-07-30 2009-07-28 6.422 415,723 -2,717 0.06% 2,669,853
2009-07-29 2009-07-27 6.385 418,440 +13,043 0.06% 2,671,902
2009-07-28 2009-07-24 6.404 405,397 -167,920 0.06% 2,596,077
2009-07-27 2009-07-23 5.576 573,317 -13,042 0.09% 3,196,651
2009-07-24 2009-07-22 5.521 586,359 -45,648 0.09% 3,237,000
2009-07-23 2009-07-21 5.465 632,007 -543 0.10% 3,454,110
2009-07-22 2009-07-20 5.484 632,550 +50,538 0.10% 3,468,717
2009-07-21 2009-07-17 5.613 582,012 -17,933 0.09% 3,266,552
2009-07-20 2009-07-16 5.502 599,945 -8,151 0.09% 3,300,961
2009-07-17 2009-07-15 5.484 608,096 +5,978 0.09% 3,334,619
2009-07-16 2009-07-14 5.373 602,118 -2,174 0.09% 3,235,357
2009-07-15 2009-07-13 5.281 604,292 +543 0.09% 3,191,439
2009-07-14 2009-07-10 5.336 603,749 -10,868 0.09% 3,221,901
2009-07-13 2009-07-09 5.557 614,617 -3,261 0.09% 3,415,618
2009-07-10 2009-07-08 5.613 617,878 +1,630 0.09% 3,467,851
2009-07-09 2009-07-07 5.631 616,248 -40,213 0.09% 3,470,042
2009-07-08 2009-07-06 5.557 656,461 +56,516 0.10% 3,648,158
2009-07-07 2009-07-03 5.705 599,945 +2,717 0.09% 3,422,401
2009-07-06 2009-07-02 5.686 597,228 -13,042 0.09% 3,395,912
2009-07-03 2009-06-30 5.594 610,270 -20,107 0.09% 3,413,921
2009-07-02 2009-06-29 5.723 630,377 +57,060 0.10% 3,607,601
2009-06-30 2009-06-26 5.410 573,317 -1,630 0.09% 3,101,701
2009-06-29 2009-06-25 5.336 574,947 -543 0.09% 3,068,200
2009-06-25 2009-06-23 5.171 575,490 +17,933 0.09% 2,975,787
2009-06-24 2009-06-22 5.373 557,557 +17,389 0.09% 2,995,918
2009-06-23 2009-06-19 5.392 540,168 +10,325 0.08% 2,912,422
2009-06-22 2009-06-18 5.373 529,843 -12,498 0.08% 2,847,003
2009-06-19 2009-06-17 5.447 542,341 +4,347 0.08% 2,954,078
2009-06-18 2009-06-16 5.576 537,994 +7,065 0.08% 2,999,700
2009-06-17 2009-06-15 5.723 530,929 -5,435 0.08% 3,038,468
2009-06-16 2009-06-12 5.778 536,364 -9,781 0.08% 3,099,182
2009-06-12 2009-06-10 5.668 546,145 -5,435 0.08% 3,095,398
2009-06-11 2009-06-09 5.613 551,580 -6,521 0.08% 3,095,752
2009-06-10 2009-06-08 5.889 558,101 -11,412 0.09% 3,286,401
2009-06-09 2009-06-05 5.705 569,513 -7,064 0.09% 3,248,801
2009-06-08 2009-06-04 5.116 576,577 -36,410 0.09% 2,949,578
2009-06-05 2009-06-03 5.208 612,987 +59,234 0.09% 3,192,240
2009-06-04 2009-06-02 5.244 553,753 +9,238 0.08% 2,904,148
2009-06-03 2009-06-01 5.336 544,515 -78,797 0.08% 2,905,800
2009-06-02 2009-05-29 5.244 623,312 -16,303 0.10% 3,268,949
2009-06-01 2009-05-27 5.281 639,615 +38,040 0.10% 3,377,990
2009-05-29 2009-05-26 5.428 601,575 +10,325 0.09% 3,265,650
2009-05-27 2009-05-25 5.502 591,250 -543 0.09% 3,253,120
2009-05-26 2009-05-22 5.428 591,793 +2,173 0.09% 3,212,548
2009-05-25 2009-05-21 5.392 589,620 -5,434 0.09% 3,179,052
2009-05-22 2009-05-20 5.373 595,054 +3,804 0.09% 3,197,400
2009-05-21 2009-05-19 5.428 591,250 +38,040 0.09% 3,209,600
2009-05-20 2009-05-18 5.060 553,210 -543 0.08% 2,799,500
2009-05-19 2009-05-15 5.134 553,753 +7,064 0.08% 2,843,008
2009-05-18 2009-05-14 5.189 546,689 -10,868 0.08% 2,836,921
2009-05-15 2009-05-13 5.226 557,557 -76,080 0.09% 2,913,838
2009-05-14 2009-05-12 5.005 633,637 -2,717 0.10% 3,171,518
2009-05-13 2009-05-11 5.060 636,354 -16,303 0.10% 3,220,248
2009-05-12 2009-05-08 5.134 652,657 +3,804 0.10% 3,350,788
2009-05-11 2009-05-07 5.152 648,853 +54,886 0.10% 3,343,198
2009-05-08 2009-05-06 5.226 593,967 +15,759 0.09% 3,104,120
2009-05-07 2009-05-05 5.208 578,208 -135,313 0.09% 3,011,122
2009-05-06 2009-05-04 5.005 713,521 -289,104 0.11% 3,571,359
2009-05-05 2009-04-30 4.674 1,002,625 +275,518 0.15% 4,686,300
2009-05-04 2009-04-29 4.545 727,107 +72,276 0.11% 3,304,860
2009-04-30 2009-04-28 4.472 654,831 +61,951 0.10% 2,928,150
2009-04-27 2009-04-23 5.760 592,880 +23,911 0.09% 3,414,829
2009-04-24 2009-04-22 5.649 568,969 -9,239 0.09% 3,214,288
2009-04-23 2009-04-21 5.631 578,208 +24,998 0.09% 3,255,842
2009-04-22 2009-04-20 5.852 553,210 -19,020 0.08% 3,237,240
2009-04-21 2009-04-17 6.017 572,230 +13,042 0.09% 3,443,310
2009-04-20 2009-04-16 6.165 559,188 -52,169 0.09% 3,447,152
2009-04-17 2009-04-15 6.183 611,357 -77,710 0.09% 3,780,001
2009-04-16 2009-04-14 6.036 689,067 +74,993 0.11% 4,159,040
2009-04-15 2009-04-09 6.146 614,074 -361,923 0.09% 3,774,201
2009-04-14 2009-04-08 5.723 975,997 0.15% 5,585,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top