History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -45,562
2019-05-21 2019-05-17 0.300 45,562 -15,375 0.00% 13,669
2018-08-03 2018-08-01 0.570 60,937 +7,687 0.00% 34,734
2018-01-11 2018-01-09 0.890 53,250 -21,000 0.00% 47,392
2018-01-09 2018-01-05 0.830 74,250 +21,000 0.00% 61,628
2017-10-17 2017-10-13 0.990 53,250 -300,000 0.00% 52,718
2017-10-16 2017-10-12 0.940 353,250 +300,000 0.02% 332,055
2017-06-30 2017-06-28 0.530 53,250 -30,000 0.00% 28,222
2017-06-29 2017-06-27 0.530 83,250 +30,000 0.00% 44,122
2016-08-11 2016-08-09 0.720 53,250 -47,000 0.00% 38,340
2016-08-03 2016-07-29 0.690 100,250 +37,750 0.00% 69,172
2016-07-26 2016-07-22 0.770 62,500 -13,000 0.00% 48,125
2016-07-21 2016-07-19 1.695 75,500 +40,000 0.00% 127,972
2016-07-20 2016-07-18 1.755 35,500 +11,833 0.00% 62,302
2014-08-04 2014-07-31 1.485 23,667 -33,333 0.00% 35,145
2014-07-30 2014-07-28 1.575 57,000 -26,667 0.01% 89,775
2014-07-28 2014-07-24 1.530 83,667 +26,667 0.01% 128,011
2014-07-25 2014-07-23 1.545 57,000 -33,333 0.01% 88,065
2014-07-24 2014-07-22 1.560 90,333 +6,666 0.01% 140,919
2014-07-21 2014-07-17 1.530 83,667 +40,000 0.01% 128,011
2014-07-18 2014-07-16 1.575 43,667 -6,666 0.00% 68,776
2014-07-17 2014-07-15 1.575 50,333 +26,666 0.01% 79,274
2013-06-07 2013-06-05 2.355 23,667 -20,500 0.00% 55,736
2013-01-29 2013-01-25 3.540 44,167 -20,000 0.00% 156,351
2013-01-25 2013-01-23 3.675 64,167 +16,667 0.01% 235,814
2013-01-24 2013-01-22 3.870 47,500 +13,333 0.01% 183,825
2013-01-09 2013-01-07 4.185 34,167 -10,000 0.00% 142,989
2013-01-04 2013-01-02 3.840 44,167 -10,000 0.01% 169,601
2012-12-20 2012-12-18 3.990 54,167 -20,000 0.01% 216,126
2012-12-11 2012-12-07 3.675 74,167 -13,333 0.01% 272,564
2012-12-05 2012-12-03 3.465 87,500 +6,667 0.01% 303,188
2012-12-03 2012-11-29 3.645 80,833 +13,333 0.01% 294,636
2012-11-29 2012-11-27 3.720 67,500 -13,333 0.01% 251,100
2012-11-28 2012-11-26 3.645 80,833 +13,333 0.01% 294,636
2012-11-21 2012-11-19 4.155 67,500 -6,667 0.01% 280,462
2012-11-20 2012-11-16 3.900 74,167 +6,667 0.01% 289,251
2012-11-12 2012-11-08 4.860 67,500 +13,333 0.01% 328,050
2012-11-08 2012-11-06 4.950 54,167 +20,000 0.01% 268,127
2012-10-22 2012-10-18 4.920 34,167 -20,000 0.00% 168,102
2012-10-17 2012-10-15 4.845 54,167 +20,000 0.01% 262,439
2012-10-09 2012-10-05 5.235 34,167 -13,333 0.00% 178,864
2012-08-31 2012-08-29 4.950 47,500 +14,167 0.01% 235,125
2012-08-23 2012-08-21 5.444 33,333 -26,667 0.00% 181,460
2012-08-22 2012-08-20 5.413 60,000 +2,302 0.01% 324,760
2012-08-14 2012-08-10 5.257 57,698 +25,644 0.01% 303,300
2012-08-13 2012-08-09 5.335 32,054 -12,822 0.00% 170,998
2012-08-02 2012-07-31 4.929 44,876 -12,822 0.01% 221,199
2012-07-27 2012-07-25 4.836 57,698 +12,822 0.01% 279,000
2012-07-26 2012-07-24 4.851 44,876 -3,206 0.01% 217,699
2012-07-25 2012-07-23 4.789 48,082 +3,206 0.01% 230,252
2012-07-09 2012-07-05 5.303 44,876 -12,822 0.01% 237,999
2012-07-06 2012-07-04 5.350 57,698 -6,411 0.01% 308,700
2012-06-29 2012-06-27 5.210 64,109 +6,411 0.01% 334,001
2012-06-22 2012-06-20 6.021 57,698 +12,822 0.01% 347,400
2012-06-20 2012-06-18 5.959 44,876 -19,233 0.01% 267,399
2012-06-15 2012-06-13 5.257 64,109 +19,233 0.01% 337,001
2012-05-18 2012-05-16 5.849 44,876 +6,411 0.01% 262,499
2012-05-08 2012-05-04 6.941 38,465 -12,822 0.01% 266,998
2012-04-30 2012-04-26 6.629 51,287 -12,822 0.01% 340,000
2012-04-27 2012-04-25 6.177 64,109 -9,616 0.01% 396,001
2012-04-26 2012-04-24 6.099 73,725 +6,411 0.01% 449,649
2012-04-18 2012-04-16 6.598 67,314 -6,411 0.01% 444,148
2012-04-16 2012-04-12 6.208 73,725 +12,822 0.01% 457,699
2012-04-05 2012-04-02 7.518 60,903 +6,410 0.01% 457,897
2012-04-03 2012-03-30 8.408 54,493 +3,206 0.01% 458,154
2012-03-14 2012-03-12 9.234 51,287 -6,411 0.01% 473,599
2012-03-09 2012-03-07 8.423 57,698 -6,411 0.01% 486,000
2012-03-05 2012-03-01 9.250 64,109 -6,411 0.01% 593,002
2012-03-02 2012-02-29 9.094 70,520 +6,411 0.01% 641,303
2012-02-29 2012-02-27 9.499 64,109 +12,822 0.01% 609,002
2012-02-28 2012-02-24 9.437 51,287 +12,822 0.01% 483,999
2012-02-24 2012-02-22 9.655 38,465 +32,054 0.01% 371,397
2012-02-23 2012-02-21 11.402 6,411 -12,822 0.00% 73,101
2012-02-22 2012-02-20 11.013 19,233 -12,821 0.00% 211,804
2012-02-07 2012-02-03 10.513 32,054 -26,285 0.00% 336,996
2012-02-02 2012-01-31 9.811 58,339 +3,846 0.01% 572,390
2012-01-30 2012-01-26 10.092 54,493 +12,822 0.01% 549,955
2012-01-27 2012-01-20 10.092 41,671 +6,411 0.01% 420,553
2012-01-16 2012-01-12 10.467 35,260 -16,027 0.00% 369,051
2012-01-09 2012-01-05 10.030 51,287 +6,411 0.01% 514,399
2012-01-06 2012-01-04 10.217 44,876 -3,206 0.01% 458,498
2011-12-15 2011-12-13 10.217 48,082 -10,257 0.01% 491,254
2011-12-14 2011-12-12 10.077 58,339 +51,928 0.01% 587,860
2011-12-13 2011-12-09 11.371 6,411 -10,257 0.00% 72,901
2011-12-12 2011-12-08 11.153 16,668 -6,411 0.00% 185,897
2011-12-09 2011-12-07 11.091 23,079 +6,411 0.00% 255,958
2011-12-05 2011-12-01 10.872 16,668 +10,257 0.00% 181,217
2011-12-01 2011-11-29 10.950 6,411 -6,411 0.00% 70,201
2011-11-16 2011-11-14 12.869 12,822 +6,411 0.00% 165,003
2011-11-11 2011-11-09 13.196 6,411 +6,411 0.00% 84,602
2011-11-09 2011-11-07 13.118 0 -12,822
2011-11-08 2011-11-04 13.009 12,822 +12,822 0.00% 166,803
2011-11-07 2011-11-03 12.775 0 -6,411
2011-11-04 2011-11-02 12.869 6,411 +6,411 0.00% 82,501
2011-10-18 2011-10-14 11.309 0 -6,411
2011-10-17 2011-10-13 11.246 6,411 +6,411 0.00% 72,101
2011-10-13 2011-10-11 10.139 0 -6,411
2011-10-12 2011-10-10 9.702 6,411 +6,411 0.00% 62,201
2011-08-31 2011-08-29 11.527 0 -6,411
2011-08-26 2011-08-24 11.215 6,411 +6,411 0.00% 71,901
2011-08-24 2011-08-22 11.512 0 -12,822
2011-08-22 2011-08-18 11.543 12,822 +6,411 0.00% 148,003
2011-08-19 2011-08-17 11.605 6,411 +6,411 0.00% 74,401
2011-08-17 2011-08-15 11.699 0 -6,411
2011-08-11 2011-08-09 10.685 6,411 -6,411 0.00% 68,501
2011-07-29 2011-07-27 12.949 12,822 +512 0.00% 166,032
2011-07-26 2011-07-22 13.388 12,310 +6,155 0.00% 164,802
2011-07-21 2011-07-19 13.160 6,155 -6,155 0.00% 81,001
2011-07-18 2011-07-14 13.534 12,310 +6,155 0.00% 166,602
2011-07-14 2011-07-12 13.404 6,155 +6,155 0.00% 82,501
2011-07-13 2011-07-11 13.924 0 -6,155
2011-07-12 2011-07-08 13.891 6,155 +6,155 0.00% 85,501
2011-07-04 2011-06-29 13.030 0 -6,155
2011-06-28 2011-06-24 12.543 6,155 +6,155 0.00% 77,201
2011-06-24 2011-06-22 12.640 0 -6,155
2011-06-22 2011-06-20 12.413 6,155 +6,155 0.00% 76,401
2011-06-09 2011-06-07 12.397 0 -11,079
2011-06-02 2011-05-31 11.893 11,079 -6,155 0.00% 131,762
2011-06-01 2011-05-30 11.276 17,234 +6,155 0.00% 194,322
2011-05-30 2011-05-26 11.178 11,079 -6,155 0.00% 123,841
2011-05-26 2011-05-24 10.463 17,234 -10,463 0.00% 180,322
2011-05-25 2011-05-23 10.252 27,697 +6,155 0.00% 283,948
2011-05-18 2011-05-16 10.544 21,542 -24,620 0.00% 227,147
2011-05-13 2011-05-11 10.154 46,162 +16,618 0.01% 468,750
2011-05-09 2011-05-05 10.219 29,544 -12,310 0.00% 301,923
2011-05-06 2011-05-04 10.041 41,854 +6,155 0.01% 420,245
2011-04-27 2011-04-21 10.268 35,699 +6,155 0.00% 366,564
2011-04-26 2011-04-20 10.463 29,544 +6,155 0.00% 309,124
2011-04-21 2011-04-19 10.447 23,389 +4,309 0.00% 244,343
2011-04-20 2011-04-18 10.593 19,080 -4,309 0.00% 202,117
2011-04-19 2011-04-15 10.301 23,389 -6,155 0.00% 240,923
2011-04-04 2011-03-31 9.667 29,544 -6,155 0.00% 285,603
2011-03-31 2011-03-29 9.456 35,699 +6,155 0.00% 337,564
2011-03-23 2011-03-21 9.878 29,544 -6,155 0.00% 291,843
2011-03-18 2011-03-16 9.456 35,699 +6,155 0.00% 337,564
2011-03-17 2011-03-15 9.456 29,544 -3,077 0.00% 279,363
2011-03-16 2011-03-14 9.781 32,621 +12,310 0.00% 319,059
2011-03-11 2011-03-09 10.122 20,311 -3,078 0.00% 205,587
2011-03-08 2011-03-04 9.959 23,389 -6,155 0.00% 232,943
2011-03-03 2011-03-01 9.813 29,544 +6,155 0.00% 289,923
2011-03-01 2011-02-25 9.228 23,389 -9,232 0.00% 215,842
2011-02-28 2011-02-24 8.920 32,621 -3,078 0.00% 290,969
2011-02-16 2011-02-14 10.219 35,699 -12,309 0.00% 364,824
2011-02-15 2011-02-11 9.895 48,008 -6,155 0.01% 475,016
2011-02-11 2011-02-09 9.878 54,163 -6,155 0.01% 535,036
2011-02-08 2011-02-02 9.667 60,318 -6,155 0.01% 583,097
2011-02-07 2011-01-31 9.098 66,473 +9,232 0.01% 604,798
2011-02-01 2011-01-28 9.456 57,241 -2,462 0.01% 541,261
2011-01-28 2011-01-26 10.073 59,703 -6,155 0.01% 601,402
2011-01-25 2011-01-21 10.349 65,858 -7,386 0.01% 681,593
2011-01-24 2011-01-20 10.154 73,244 +9,848 0.01% 743,753
2011-01-21 2011-01-19 10.349 63,396 +3,693 0.01% 656,112
2011-01-20 2011-01-18 10.463 59,703 -2,462 0.01% 624,682
2011-01-17 2011-01-13 10.447 62,165 +18,465 0.01% 649,432
2011-01-14 2011-01-12 10.691 43,700 -1,231 0.01% 467,180
2011-01-13 2011-01-11 11.032 44,931 -24,620 0.01% 495,670
2011-01-04 2010-12-31 11.227 69,551 -6,155 0.01% 780,833
2010-12-29 2010-12-24 11.357 75,706 +2,462 0.01% 859,774
2010-12-22 2010-12-20 11.373 73,244 +6,155 0.01% 833,004
2010-12-21 2010-12-17 11.682 67,089 -24,004 0.01% 783,713
2010-12-16 2010-12-14 11.633 91,093 +16,003 0.01% 1,059,680
2010-12-14 2010-12-10 12.044 75,090 +6,770 0.01% 904,389
2010-12-13 2010-12-09 12.111 68,320 +1,595 0.01% 827,397
2010-12-09 2010-12-07 12.111 66,725 +1,202 0.01% 808,080
2010-12-06 2010-12-02 11.345 65,523 -3,005 0.01% 743,383
2010-12-03 2010-12-01 10.813 68,528 +6,011 0.01% 740,996
2010-12-02 2010-11-30 10.946 62,517 +18,034 0.01% 684,319
2010-12-01 2010-11-29 11.096 44,483 +6,011 0.01% 493,577
2010-11-30 2010-11-26 11.778 38,472 +2,404 0.01% 453,119
2010-11-29 2010-11-25 11.512 36,068 -6,011 0.01% 415,205
2010-11-26 2010-11-24 11.528 42,079 -6,011 0.01% 485,102
2010-11-25 2010-11-23 11.179 48,090 +9,017 0.01% 537,599
2010-11-22 2010-11-18 10.630 39,073 -6,011 0.01% 415,348
2010-11-17 2010-11-15 10.397 45,084 +18,033 0.01% 468,745
2010-11-16 2010-11-12 10.880 27,051 +6,012 0.00% 294,304
2010-11-11 2010-11-09 11.478 21,039 +3,005 0.00% 241,495
2010-11-09 2010-11-05 10.913 18,034 +3,006 0.00% 196,802
2010-11-08 2010-11-04 11.312 15,028 -15,028 0.00% 169,998
2010-11-05 2010-11-03 10.031 30,056 -12,023 0.00% 301,497
2010-11-04 2010-11-02 9.798 42,079 +6,011 0.01% 412,302
2010-11-03 2010-11-01 9.748 36,068 -7,213 0.01% 351,604
2010-11-02 2010-10-29 9.416 43,281 +6,011 0.01% 407,519
2010-11-01 2010-10-28 9.765 37,270 +25,247 0.01% 363,942
2010-10-29 2010-10-27 10.031 12,023 -18,033 0.00% 120,605
2010-10-28 2010-10-26 9.798 30,056 -6,012 0.00% 294,497
2010-10-27 2010-10-25 9.565 36,068 +12,023 0.01% 345,004
2010-10-25 2010-10-21 9.382 24,045 -12,023 0.00% 225,600
2010-10-19 2010-10-15 7.968 36,068 +12,023 0.01% 287,404
2010-10-18 2010-10-14 7.902 24,045 -12,023 0.00% 190,000
2010-10-15 2010-10-13 7.985 36,068 -12,022 0.01% 288,004
2010-10-14 2010-10-12 7.785 48,090 +24,045 0.01% 374,400
2010-10-13 2010-10-11 7.735 24,045 +6,011 0.00% 186,000
2010-10-08 2010-10-06 7.303 18,034 -39,674 0.00% 131,702
2010-10-07 2010-10-05 6.821 57,708 -12,023 0.01% 393,599
2010-10-06 2010-10-04 6.771 69,731 -6,011 0.01% 472,123
2010-09-24 2010-09-21 6.638 75,742 +12,023 0.01% 502,741
2010-09-21 2010-09-17 6.920 63,719 -3,607 0.01% 440,958
2010-09-20 2010-09-16 6.421 67,326 -1,803 0.01% 432,319
2010-09-17 2010-09-15 7.120 69,129 +3,005 0.01% 492,197
2010-09-15 2010-09-13 6.987 66,124 +12,023 0.01% 462,001
2010-09-14 2010-09-10 7.253 54,101 +12,022 0.01% 392,398
2010-09-13 2010-09-09 7.153 42,079 -6,011 0.01% 301,001
2010-09-10 2010-09-08 7.004 48,090 +6,011 0.01% 336,800
2010-09-08 2010-09-06 6.987 42,079 -12,022 0.01% 294,001
2010-09-06 2010-09-02 6.488 54,101 -18,034 0.01% 350,998
2010-09-03 2010-09-01 6.072 72,135 -520,575 0.01% 437,999
2010-09-02 2010-08-31 5.906 592,710 +21,640 0.08% 3,500,300
2010-09-01 2010-08-30 6.022 571,070 -18,033 0.08% 3,439,003
2010-08-30 2010-08-26 5.922 589,103 +24,045 0.08% 3,488,798
2010-08-26 2010-08-24 6.272 565,058 -150,282 0.08% 3,543,798
2010-08-25 2010-08-23 6.371 715,340 -66,124 0.10% 4,557,702
2010-08-24 2010-08-20 6.355 781,464 -480,900 0.11% 4,966,003
2010-08-23 2010-08-19 6.338 1,262,364 -438,822 0.18% 8,000,999
2010-08-20 2010-08-18 5.922 1,701,186 -486,912 0.24% 10,074,800
2010-08-18 2010-08-16 5.739 2,188,098 +24,045 0.31% 12,558,001
2010-08-17 2010-08-13 5.889 2,164,053 -815,126 0.30% 12,744,001
2010-08-16 2010-08-12 5.639 2,979,179 -162,304 0.42% 16,800,837
2010-08-13 2010-08-11 5.573 3,141,483 -12,023 0.44% 17,507,098
2010-08-12 2010-08-10 5.440 3,153,506 -42,079 0.44% 17,154,420
2010-08-11 2010-08-09 5.340 3,195,585 +6,012 0.45% 17,064,361
2010-08-05 2010-08-03 5.190 3,189,573 +48,090 0.45% 16,554,718
2010-08-03 2010-07-30 5.373 3,141,483 -30,057 0.44% 16,879,978
2010-08-02 2010-07-29 5.340 3,171,540 +6,012 0.44% 16,935,962
2010-07-30 2010-07-28 5.982 3,165,528 +12,022 0.44% 18,934,666
2010-07-29 2010-07-27 5.999 3,153,506 +171,588 0.44% 18,918,235
2010-07-27 2010-07-23 6.122 2,981,918 +11,368 0.44% 18,256,079
2010-07-26 2010-07-22 6.069 2,970,550 +5,684 0.44% 18,029,701
2010-07-20 2010-07-16 6.017 2,964,866 -34,105 0.44% 17,838,723
2010-07-16 2010-07-14 6.017 2,998,971 -5,684 0.44% 18,043,922
2010-07-14 2010-07-12 5.946 3,004,655 -5,684 0.44% 17,866,681
2010-07-13 2010-07-09 6.157 3,010,339 -93,789 0.45% 18,536,000
2010-07-12 2010-07-08 5.999 3,104,128 -5,684 0.46% 18,622,011
2010-07-09 2010-07-07 5.806 3,109,812 -11,368 0.46% 18,054,300
2010-07-05 2010-06-30 5.577 3,121,180 -5,685 0.46% 17,406,468
2010-06-30 2010-06-28 5.841 3,126,865 +11,369 0.46% 18,263,323
2010-06-24 2010-06-22 6.017 3,115,496 -2,842 0.46% 18,745,019
2010-06-23 2010-06-21 6.069 3,118,338 -56,842 0.46% 18,926,698
2010-06-22 2010-06-18 5.982 3,175,180 -30,695 0.47% 18,992,400
2010-06-21 2010-06-17 5.946 3,205,875 -17,621 0.47% 19,063,202
2010-06-18 2010-06-15 6.017 3,223,496 -207,472 0.48% 19,394,823
2010-06-17 2010-06-14 5.894 3,430,968 -62,526 0.51% 20,220,600
2010-06-15 2010-06-11 5.753 3,493,494 -28,421 0.52% 20,097,421
2010-06-09 2010-06-07 5.718 3,521,915 -11,368 0.52% 20,137,002
2010-06-02 2010-05-31 5.155 3,533,283 +56,842 0.52% 18,212,880
2010-06-01 2010-05-28 5.313 3,476,441 +289,893 0.51% 18,470,318
2010-05-31 2010-05-27 4.996 3,186,548 -11,369 0.47% 15,921,038
2010-05-27 2010-05-25 4.609 3,197,917 +39,789 0.47% 14,740,121
2010-05-26 2010-05-24 5.014 3,158,128 +549,092 0.47% 15,834,602
2010-05-25 2010-05-20 4.838 2,609,036 +107,999 0.39% 12,622,499
2010-05-24 2010-05-19 4.961 2,501,037 +22,737 0.37% 12,408,000
2010-05-20 2010-05-18 5.366 2,478,300 +17,052 0.37% 13,297,999
2010-05-19 2010-05-17 5.524 2,461,248 +113,684 0.36% 13,596,202
2010-05-13 2010-05-11 5.630 2,347,564 -11,369 0.35% 13,215,999
2010-05-12 2010-05-10 5.665 2,358,933 -17,052 0.35% 13,363,003
2010-05-11 2010-05-07 5.542 2,375,985 +9,663 0.35% 13,167,000
2010-05-10 2010-05-06 5.735 2,366,322 +28,421 0.35% 13,571,380
2010-05-07 2010-05-05 5.964 2,337,901 +7,389 0.35% 13,943,069
2010-05-04 2010-04-30 6.052 2,330,512 -57,978 0.34% 14,104,002
2010-05-03 2010-04-29 6.122 2,388,490 -604,228 0.35% 14,622,958
2010-04-30 2010-04-28 6.069 2,992,718 -238,735 0.44% 18,164,250
2010-04-28 2010-04-26 6.105 3,231,453 -34,105 0.48% 19,726,948
2010-04-26 2010-04-22 5.788 3,265,558 +11,368 0.48% 18,901,048
2010-04-21 2010-04-19 5.964 3,254,190 +5,684 0.48% 19,407,750
2010-04-20 2010-04-16 6.087 3,248,506 +5,684 0.48% 19,773,901
2010-04-19 2010-04-15 6.140 3,242,822 -549,091 0.48% 19,910,452
2010-04-16 2010-04-14 6.316 3,791,913 -557,049 0.56% 23,948,890
2010-04-14 2010-04-12 6.122 4,348,962 -888,437 0.64% 26,625,479
2010-04-13 2010-04-09 5.946 5,237,399 +11,369 0.77% 31,143,322
2010-04-07 2010-03-31 5.858 5,226,030 +5,684 0.77% 30,616,018
2010-03-31 2010-03-29 6.105 5,220,346 -34,105 0.77% 31,868,479
2010-03-30 2010-03-26 6.069 5,254,451 -62,526 0.77% 31,891,799
2010-03-29 2010-03-25 5.876 5,316,977 -17,053 0.78% 31,242,359
2010-03-26 2010-03-24 5.929 5,334,030 +22,737 0.78% 31,624,082
2010-03-25 2010-03-23 6.140 5,311,293 -173,936 0.78% 32,610,560
2010-03-24 2010-03-22 6.298 5,485,229 -1,074,309 0.80% 34,547,002
2010-03-23 2010-03-19 6.122 6,559,538 -926,520 0.96% 40,159,202
2010-03-22 2010-03-18 5.806 7,486,058 -17,053 1.10% 43,460,999
2010-03-19 2010-03-17 5.665 7,503,111 -51,157 1.10% 42,504,001
2010-03-18 2010-03-16 5.507 7,554,268 -45,474 1.11% 41,597,698
2010-03-17 2010-03-15 5.313 7,599,742 +5,684 1.11% 40,377,401
2010-03-12 2010-03-10 4.926 7,594,058 +22,737 1.11% 37,408,002
2010-03-11 2010-03-09 4.944 7,571,321 +107,999 1.11% 37,429,201
2010-03-10 2010-03-08 4.803 7,463,322 -11,368 1.09% 35,844,902
2010-03-08 2010-03-04 4.557 7,474,690 +17,053 1.10% 34,058,501
2010-03-05 2010-03-03 4.644 7,457,637 +56,841 1.09% 34,636,798
2010-03-04 2010-03-02 4.486 7,400,796 +112,547 1.09% 33,201,002
2010-03-03 2010-03-01 4.539 7,288,249 +11,368 1.07% 33,080,760
2010-03-02 2010-02-26 4.486 7,276,881 +399,029 1.07% 32,645,102
2010-03-01 2010-02-25 4.416 6,877,852 +56,842 1.01% 30,371,002
2010-02-05 2010-02-03 4.592 6,821,010 +118,231 1.00% 31,320,001
2010-02-04 2010-02-02 4.574 6,702,779 +450,187 0.98% 30,659,200
2010-01-18 2010-01-14 4.979 6,252,592 -9,095 0.92% 31,129,999
2010-01-08 2010-01-06 4.838 6,261,687 +9,095 0.92% 30,294,000
2009-12-15 2009-12-11 5.489 6,252,592 -28,421 0.92% 34,319,998
2009-12-10 2009-12-08 5.313 6,281,013 +28,421 0.92% 33,370,999
2009-12-02 2009-11-30 5.631 6,252,592 +274,881 0.92% 35,207,835
2009-11-24 2009-11-20 4.932 5,977,711 -552,666 0.92% 29,480,002
2009-11-23 2009-11-19 4.508 6,530,377 -485,281 1.00% 29,441,650
2009-11-18 2009-11-16 4.251 7,015,658 +1,032,513 1.08% 29,822,098
2009-10-13 2009-10-09 3.883 5,983,145 +5,434 0.92% 23,231,101
2009-08-25 2009-08-21 5.336 5,977,711 +43,475 0.92% 31,900,003
2009-08-20 2009-08-18 5.428 5,934,236 +10,868 0.91% 32,213,999
2009-08-12 2009-08-10 5.833 5,923,368 +108,686 0.91% 34,553,002
2009-07-28 2009-07-24 6.404 5,814,682 -114,120 0.89% 37,236,000
2009-07-24 2009-07-22 5.521 5,928,802 -81,514 0.91% 32,730,000
2009-07-15 2009-07-13 5.281 6,010,316 +81,514 0.92% 31,742,199
2009-07-09 2009-07-07 5.631 5,928,802 -5,434 0.91% 33,384,600
2009-06-09 2009-06-05 5.705 5,934,236 -5,435 0.91% 33,851,998
2009-06-03 2009-06-01 5.336 5,939,671 -5,434 0.91% 31,697,002
2009-06-01 2009-05-27 5.281 5,945,105 -16,303 0.91% 31,397,801
2009-05-29 2009-05-26 5.428 5,961,408 -27,171 0.91% 32,361,502
2009-05-27 2009-05-25 5.502 5,988,579 -201,069 0.92% 32,949,799
2009-05-26 2009-05-22 5.428 6,189,648 -10,868 0.95% 33,600,503
2009-05-22 2009-05-20 5.373 6,200,516 -16,303 0.95% 33,317,199
2009-05-11 2009-05-07 5.152 6,216,819 -108,686 0.95% 32,032,000
2009-05-06 2009-05-04 5.005 6,325,505 +5,435 0.97% 31,660,802
2009-05-05 2009-04-30 4.674 6,320,070 -21,737 0.97% 29,540,199
2009-04-30 2009-04-28 4.472 6,341,807 +152,159 0.97% 28,358,098
2009-04-29 2009-04-27 5.152 6,189,648 +108,686 0.95% 31,892,002
2009-04-27 2009-04-23 5.760 6,080,962 +10,869 0.93% 35,024,701
2009-04-24 2009-04-22 5.649 6,070,093 +815,142 0.93% 34,291,898
2009-04-23 2009-04-21 5.631 5,254,951 +5,434 0.81% 29,590,200
2009-04-21 2009-04-17 6.017 5,249,517 +5,435 0.81% 31,588,202
2009-04-17 2009-04-15 6.183 5,244,082 +5,434 0.80% 32,423,997
2009-04-16 2009-04-14 6.036 5,238,648 +16,303 0.80% 31,619,199
2009-04-15 2009-04-09 6.146 5,222,345 -5,435 0.80% 32,097,398
2009-04-14 2009-04-08 5.723 5,227,780 0.80% 29,918,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top