History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -1,770,249
2023-11-27 2023-11-23 0.031 1,770,249 +75,000 0.08% 54,878
2022-04-27 2022-04-25 0.034 1,695,249 -240,000 0.08% 57,638
2022-04-07 2022-04-04 0.035 1,935,249 +240,000 0.09% 67,734
2022-03-31 2022-03-29 0.030 1,695,249 -198,000 0.08% 50,857
2022-03-21 2022-03-17 0.035 1,893,249 +198,000 0.08% 66,264
2022-03-04 2022-03-02 0.042 1,695,249 -111,000 0.08% 71,200
2022-02-23 2022-02-21 0.046 1,806,249 +111,000 0.08% 83,087
2022-02-21 2022-02-17 0.053 1,695,249 -33,000 0.08% 89,848
2022-02-16 2022-02-14 0.045 1,728,249 -87,000 0.08% 77,771
2022-01-28 2022-01-26 0.045 1,815,249 +120,000 0.08% 81,686
2022-01-14 2022-01-12 0.043 1,695,249 +180,000 0.08% 72,896
2022-01-13 2022-01-11 0.040 1,515,249 -5,829,000 0.07% 60,610
2021-12-13 2021-12-09 0.054 7,344,249 -10,763 0.32% 396,589
2021-12-01 2021-11-29 0.055 7,355,012 -15,000 0.33% 404,526
2021-11-23 2021-11-19 0.068 7,370,012 -108,000 0.33% 501,161
2021-11-19 2021-11-17 0.072 7,478,012 +423,000 0.33% 538,417
2021-11-18 2021-11-16 0.071 7,055,012 -75,000 0.31% 500,906
2021-08-04 2021-08-02 0.161 7,130,012 -21,000 0.32% 1,147,932
2021-07-28 2021-07-26 0.180 7,151,012 -33,000 0.32% 1,287,182
2021-07-26 2021-07-22 0.182 7,184,012 +111,000 0.32% 1,307,490
2021-07-15 2021-07-13 0.190 7,073,012 +1,500,000 0.31% 1,343,872
2021-07-02 2021-06-29 0.190 5,573,012 +216,000 0.25% 1,058,872
2021-06-23 2021-06-21 0.200 5,357,012 +384,000 0.24% 1,071,402
2021-06-17 2021-06-15 0.204 4,973,012 +99,000 0.22% 1,014,494
2021-06-09 2021-06-07 0.215 4,874,012 +135,000 0.22% 1,047,913
2021-06-08 2021-06-04 0.210 4,739,012 +120,000 0.21% 995,193
2021-06-03 2021-06-01 0.214 4,619,012 +216,000 0.20% 988,469
2021-05-13 2021-05-11 0.212 4,403,012 +120,000 0.19% 933,439
2021-05-12 2021-05-10 0.211 4,283,012 +210,000 0.19% 903,716
2021-05-10 2021-05-06 0.221 4,073,012 -30,000 0.18% 900,136
2021-05-07 2021-05-05 0.241 4,103,012 -1,454,000 0.18% 988,826
2021-02-26 2021-02-24 0.171 5,557,012 +24,000 0.25% 950,249
2021-02-24 2021-02-22 0.175 5,533,012 -180,000 0.24% 968,277
2021-02-19 2021-02-17 0.180 5,713,012 +180,000 0.25% 1,028,342
2021-01-28 2021-01-26 0.168 5,533,012 +12,000 0.24% 929,546
2021-01-20 2021-01-18 0.160 5,521,012 -147,000 0.24% 883,362
2020-12-18 2020-12-16 0.165 5,668,012 -150 0.25% 935,222
2020-12-01 2020-11-27 0.180 5,668,162 +30,000 0.25% 1,020,269
2020-11-25 2020-11-23 0.174 5,638,162 +162,000 0.25% 981,040
2020-11-12 2020-11-10 0.134 5,476,162 +23,787 0.24% 733,806
2020-06-18 2020-06-16 0.169 5,452,375 -6,000 0.24% 921,451
2020-02-17 2020-02-13 0.172 5,458,375 +144,000 0.24% 938,840
2020-02-14 2020-02-12 0.179 5,314,375 +66,000 0.24% 951,273
2020-02-11 2020-02-07 0.178 5,248,375 +57,000 0.23% 934,211
2020-02-07 2020-02-05 0.170 5,191,375 +93,000 0.23% 882,534
2020-01-30 2020-01-24 0.197 5,098,375 +111,000 0.23% 1,004,380
2020-01-06 2020-01-02 0.200 4,987,375 -81,000 0.22% 997,475
2020-01-03 2019-12-31 0.225 5,068,375 -630,000 0.22% 1,140,384
2019-12-13 2019-12-11 0.170 5,698,375 +60,000 0.25% 968,724
2019-12-02 2019-11-28 0.175 5,638,375 +120,000 0.25% 986,716
2019-11-27 2019-11-25 0.186 5,518,375 -120,000 0.24% 1,026,418
2019-11-26 2019-11-22 0.190 5,638,375 +99,000 0.25% 1,071,291
2019-11-22 2019-11-20 0.192 5,539,375 -42,000 0.25% 1,063,560
2019-11-21 2019-11-19 0.191 5,581,375 +342,000 0.25% 1,066,043
2019-11-20 2019-11-18 0.208 5,239,375 -36,000 0.23% 1,089,790
2019-11-19 2019-11-15 0.209 5,275,375 -741,000 0.23% 1,102,553
2019-11-18 2019-11-14 0.142 6,016,375 +1,206,000 0.27% 854,325
2019-10-18 2019-10-16 0.181 4,810,375 +309,000 0.21% 870,678
2019-09-26 2019-09-24 0.189 4,501,375 +93,000 0.20% 850,760
2019-09-20 2019-09-18 0.189 4,408,375 +120,000 0.20% 833,183
2019-09-13 2019-09-11 0.225 4,288,375 -99,000 0.19% 964,884
2019-09-09 2019-09-05 0.205 4,387,375 -48,000 0.19% 899,412
2019-08-19 2019-08-15 0.188 4,435,375 +300,000 0.20% 833,850
2019-08-16 2019-08-14 0.198 4,135,375 +300,000 0.18% 818,804
2019-08-13 2019-08-09 0.231 3,835,375 +300,000 0.17% 885,972
2019-06-26 2019-06-24 0.275 3,535,375 -45,000 0.16% 972,228
2019-06-14 2019-06-12 0.280 3,580,375 +15,000 0.16% 1,002,505
2019-05-22 2019-05-20 0.290 3,565,375 +210,000 0.16% 1,033,959
2019-05-21 2019-05-17 0.300 3,355,375 +297,000 0.15% 1,006,612
2019-05-15 2019-05-10 0.240 3,058,375 +66,000 0.14% 734,010
2019-05-10 2019-05-08 0.244 2,992,375 +150,000 0.13% 730,140
2019-05-03 2019-04-30 0.255 2,842,375 +180,000 0.13% 724,806
2019-05-02 2019-04-29 0.265 2,662,375 +150,000 0.12% 705,529
2019-04-04 2019-04-02 0.305 2,512,375 +300,000 0.11% 766,274
2019-03-27 2019-03-25 0.350 2,212,375 +150,000 0.10% 774,331
2019-03-18 2019-03-14 0.370 2,062,375 +150,000 0.09% 763,079
2019-03-13 2019-03-11 0.385 1,912,375 +150,000 0.08% 736,264
2019-02-28 2019-02-26 0.405 1,762,375 +150,000 0.08% 713,762
2019-02-27 2019-02-25 0.410 1,612,375 +30,000 0.07% 661,074
2019-02-25 2019-02-21 0.435 1,582,375 +30,000 0.07% 688,333
2019-02-22 2019-02-20 0.430 1,552,375 +51,000 0.07% 667,521
2019-02-21 2019-02-19 0.430 1,501,375 +132,000 0.07% 645,591
2019-01-23 2019-01-21 0.455 1,369,375 -45,450 0.06% 623,066
2019-01-15 2019-01-11 0.455 1,414,825 +21,000 0.06% 643,745
2018-12-05 2018-12-03 0.500 1,393,825 -150,000 0.06% 696,912
2018-11-15 2018-11-13 0.470 1,543,825 +150,000 0.07% 725,598
2018-10-23 2018-10-19 0.530 1,393,825 -150,000 0.06% 738,727
2018-10-16 2018-10-12 0.450 1,543,825 +150,000 0.07% 694,721
2018-07-30 2018-07-26 0.550 1,393,825 +30,000 0.06% 766,604
2018-07-19 2018-07-17 0.620 1,363,825 -45,000 0.06% 845,572
2018-07-06 2018-07-04 0.560 1,408,825 -60,000 0.06% 788,942
2018-04-03 2018-03-28 0.690 1,468,825 -15,000 0.06% 1,013,489
2018-03-26 2018-03-22 0.650 1,483,825 +15,000 0.07% 964,486
2018-03-16 2018-03-14 0.720 1,468,825 -12,000 0.06% 1,057,554
2018-02-28 2018-02-26 0.670 1,480,825 +12,000 0.07% 992,153
2018-01-30 2018-01-26 0.830 1,468,825 -105,000 0.06% 1,219,125
2018-01-17 2018-01-15 0.850 1,573,825 +12,000 0.07% 1,337,751
2018-01-16 2018-01-12 0.870 1,561,825 -78,500 0.07% 1,358,788
2018-01-11 2018-01-09 0.890 1,640,325 -60,000 0.07% 1,459,889
2018-01-09 2018-01-05 0.830 1,700,325 -12,000 0.07% 1,411,270
2017-12-29 2017-12-27 0.770 1,712,325 -12,000 0.08% 1,318,490
2017-12-19 2017-12-15 0.690 1,724,325 -60,000 0.08% 1,189,784
2017-12-01 2017-11-29 0.670 1,784,325 +3,000 0.08% 1,195,498
2017-11-21 2017-11-17 0.640 1,781,325 +60,000 0.08% 1,140,048
2017-11-14 2017-11-10 0.690 1,721,325 -15,000 0.08% 1,187,714
2017-11-10 2017-11-08 0.730 1,736,325 +12,000 0.08% 1,267,517
2017-11-08 2017-11-06 0.810 1,724,325 -99,000 0.08% 1,396,703
2017-11-01 2017-10-30 0.810 1,823,325 +12,000 0.08% 1,476,893
2017-10-27 2017-10-25 0.920 1,811,325 +99,000 0.08% 1,666,419
2017-10-25 2017-10-23 0.940 1,712,325 -15,000 0.08% 1,609,586
2017-10-19 2017-10-17 1.010 1,727,325 -33,000 0.08% 1,744,598
2017-10-17 2017-10-13 0.990 1,760,325 +30,000 0.08% 1,742,722
2017-10-13 2017-10-11 0.910 1,730,325 +60,000 0.08% 1,574,596
2017-10-12 2017-10-10 0.970 1,670,325 -120,000 0.07% 1,620,215
2017-10-11 2017-10-09 0.830 1,790,325 +30,000 0.08% 1,485,970
2017-10-10 2017-10-06 0.760 1,760,325 -45,000 0.08% 1,337,847
2017-10-09 2017-10-04 0.780 1,805,325 -6,000 0.08% 1,408,154
2017-10-06 2017-10-03 0.820 1,811,325 -69,000 0.08% 1,485,286
2017-10-04 2017-09-29 0.700 1,880,325 -9,000 0.08% 1,316,228
2017-10-03 2017-09-28 0.640 1,889,325 -42,000 0.08% 1,209,168
2017-08-18 2017-08-16 0.500 1,931,325 -51,000 0.08% 965,662
2017-08-15 2017-08-11 0.490 1,982,325 +35,625 0.09% 971,339
2017-06-14 2017-06-12 0.550 1,946,700 -33,000 0.09% 1,070,685
2017-05-22 2017-05-18 0.470 1,979,700 -15,000 0.09% 930,459
2017-03-21 2017-03-17 0.560 1,994,700 -30,000 0.09% 1,117,032
2017-03-09 2017-03-07 0.580 2,024,700 -120,000 0.09% 1,174,326
2017-02-03 2017-02-01 0.540 2,144,700 -30,000 0.09% 1,158,138
2017-02-02 2017-01-27 0.520 2,174,700 +30,000 0.10% 1,130,844
2016-12-22 2016-12-20 0.475 2,144,700 -90,000 0.09% 1,018,732
2016-11-17 2016-11-15 0.560 2,234,700 -60,000 0.10% 1,251,432
2016-10-27 2016-10-25 0.580 2,294,700 +30,000 0.10% 1,330,926
2016-10-18 2016-10-14 0.610 2,264,700 +45,000 0.10% 1,381,467
2016-10-12 2016-10-07 0.630 2,219,700 +12,000 0.10% 1,398,411
2016-10-03 2016-09-29 0.630 2,207,700 -60,000 0.10% 1,390,851
2016-09-30 2016-09-28 0.640 2,267,700 -48,000 0.10% 1,451,328
2016-09-22 2016-09-20 0.640 2,315,700 +90,000 0.10% 1,482,048
2016-09-13 2016-09-09 0.650 2,225,700 +15,000 0.10% 1,446,705
2016-09-12 2016-09-08 0.670 2,210,700 +39,000 0.10% 1,481,169
2016-09-09 2016-09-07 0.670 2,171,700 +36,000 0.10% 1,455,039
2016-09-08 2016-09-06 0.680 2,135,700 -375 0.09% 1,452,276
2016-08-30 2016-08-26 0.630 2,136,075 +120,000 0.09% 1,345,727
2016-08-16 2016-08-12 0.670 2,016,075 +30,000 0.09% 1,350,770
2016-08-03 2016-07-29 0.690 1,986,075 +636,025 0.09% 1,370,392
2016-07-28 2016-07-26 0.740 1,350,050 +8,000 0.09% 999,037
2016-07-25 2016-07-21 0.790 1,342,050 +70,000 0.09% 1,060,220
2016-07-20 2016-07-18 1.755 1,272,050 +424,017 0.08% 2,232,448
2016-07-12 2016-07-08 1.920 848,033 +40,000 0.08% 1,628,223
2016-07-04 2016-06-29 1.590 808,033 -53,334 0.08% 1,284,772
2016-06-24 2016-06-22 1.890 861,367 -6,000 0.09% 1,627,984
2016-06-14 2016-06-10 1.860 867,367 -1,366 0.09% 1,613,303
2016-05-19 2016-05-17 1.890 868,733 -13,334 0.09% 1,641,905
2016-05-13 2016-05-11 1.980 882,067 -74,666 0.09% 1,746,493
2016-05-09 2016-05-05 2.010 956,733 -13,334 0.09% 1,923,033
2016-05-05 2016-05-03 1.830 970,067 -10,000 0.10% 1,775,223
2016-04-22 2016-04-20 1.560 980,067 -12,000 0.10% 1,528,905
2016-04-19 2016-04-15 1.575 992,067 -13,333 0.10% 1,562,506
2016-04-06 2016-04-01 1.620 1,005,400 +13,333 0.10% 1,628,748
2016-04-01 2016-03-30 1.620 992,067 -20,000 0.10% 1,607,149
2016-03-31 2016-03-29 1.620 1,012,067 +20,000 0.10% 1,639,549
2016-03-30 2016-03-24 1.665 992,067 +13,334 0.10% 1,651,792
2016-03-16 2016-03-14 1.755 978,733 +26,666 0.10% 1,717,676
2016-03-11 2016-03-09 1.755 952,067 -8,000 0.09% 1,670,878
2016-03-08 2016-03-04 1.770 960,067 +46,667 0.10% 1,699,319
2016-03-07 2016-03-03 1.770 913,400 -6,667 0.09% 1,616,718
2016-03-02 2016-02-29 1.755 920,067 -13,333 0.09% 1,614,718
2016-03-01 2016-02-26 1.770 933,400 +13,333 0.09% 1,652,118
2016-02-26 2016-02-24 1.650 920,067 +26,667 0.09% 1,518,111
2016-02-04 2016-02-02 1.395 893,400 -6,667 0.09% 1,246,293
2016-01-04 2015-12-29 1.725 900,067 +13,334 0.09% 1,552,616
2015-12-01 2015-11-27 1.905 886,733 +20,000 0.09% 1,689,226
2015-11-30 2015-11-26 1.935 866,733 -56,667 0.09% 1,677,128
2015-10-16 2015-10-14 1.905 923,400 +13,333 0.09% 1,759,077
2015-10-08 2015-10-06 1.785 910,067 -6,666 0.09% 1,624,470
2015-09-29 2015-09-24 1.755 916,733 +6,666 0.09% 1,608,866
2015-09-02 2015-08-31 1.725 910,067 -1,366 0.09% 1,569,866
2015-09-01 2015-08-28 1.650 911,433 -5,334 0.09% 1,503,864
2015-08-28 2015-08-26 1.605 916,767 +20,000 0.09% 1,471,411
2015-08-27 2015-08-25 1.590 896,767 +25,334 0.09% 1,425,860
2015-08-26 2015-08-24 1.740 871,433 +13,333 0.09% 1,516,293
2015-08-25 2015-08-21 2.010 858,100 +6,667 0.08% 1,724,781
2015-08-18 2015-08-14 2.100 851,433 +10,000 0.08% 1,788,009
2015-08-05 2015-08-03 2.220 841,433 -40,000 0.09% 1,867,981
2015-07-29 2015-07-27 2.055 881,433 +13,333 0.10% 1,811,345
2015-07-20 2015-07-16 2.520 868,100 -3,333 0.10% 2,187,612
2015-07-16 2015-07-14 2.640 871,433 +12,000 0.10% 2,300,583
2015-07-15 2015-07-13 2.355 859,433 +20,000 0.10% 2,023,965
2015-07-14 2015-07-10 2.205 839,433 +26,666 0.09% 1,850,950
2015-07-13 2015-07-09 2.100 812,767 +31,334 0.09% 1,706,811
2015-07-10 2015-07-08 1.500 781,433 +50,000 0.09% 1,172,150
2015-07-08 2015-07-06 2.100 731,433 +26,666 0.08% 1,536,009
2015-07-07 2015-07-03 2.445 704,767 +36,667 0.08% 1,723,155
2015-07-02 2015-06-29 2.835 668,100 +88,000 0.07% 1,894,064
2015-06-30 2015-06-26 3.105 580,100 -667 0.06% 1,801,210
2015-06-26 2015-06-24 3.885 580,767 -13,333 0.06% 2,256,280
2015-06-25 2015-06-23 3.705 594,100 -10,000 0.07% 2,201,140
2015-06-24 2015-06-22 3.555 604,100 -16,667 0.07% 2,147,576
2015-06-22 2015-06-18 3.030 620,767 -30,000 0.07% 1,880,924
2015-06-05 2015-06-03 3.120 650,767 -8,000 0.07% 2,030,393
2015-05-29 2015-05-27 2.940 658,767 -98,666 0.07% 1,936,775
2015-05-28 2015-05-26 2.445 757,433 +8,000 0.08% 1,851,924
2015-05-07 2015-05-05 2.085 749,433 -13,334 0.08% 1,562,568
2015-04-30 2015-04-28 1.935 762,767 -6,666 0.08% 1,475,954
2015-04-29 2015-04-27 2.025 769,433 -100,000 0.09% 1,558,102
2015-04-28 2015-04-24 2.070 869,433 +63,333 0.10% 1,799,726
2015-04-27 2015-04-23 1.995 806,100 -98,000 0.09% 1,608,170
2015-04-23 2015-04-21 1.605 904,100 -6,667 0.10% 1,451,080
2015-04-22 2015-04-20 1.590 910,767 +13,334 0.10% 1,448,120
2015-04-21 2015-04-17 1.635 897,433 -6,667 0.10% 1,467,303
2015-04-17 2015-04-15 1.620 904,100 +36,667 0.10% 1,464,642
2015-04-16 2015-04-14 1.680 867,433 -146,667 0.10% 1,457,287
2015-04-15 2015-04-13 1.620 1,014,100 +6,667 0.11% 1,642,842
2015-04-13 2015-04-09 1.410 1,007,433 -26,667 0.11% 1,420,481
2015-04-10 2015-04-08 1.365 1,034,100 -6,833 0.11% 1,411,546
2015-03-12 2015-03-10 1.335 1,040,933 +33,333 0.12% 1,389,646
2015-03-11 2015-03-09 1.350 1,007,600 +26,667 0.11% 1,360,260
2015-02-06 2015-02-04 1.410 980,933 +20,000 0.11% 1,383,116
2015-01-27 2015-01-23 1.455 960,933 +26,666 0.11% 1,398,158
2015-01-21 2015-01-19 1.470 934,267 -6,833 0.10% 1,373,372
2014-12-11 2014-12-09 1.470 941,100 -10,000 0.10% 1,383,417
2014-12-09 2014-12-05 1.560 951,100 -6,667 0.11% 1,483,716
2014-12-04 2014-12-02 1.590 957,767 +26,667 0.11% 1,522,850
2014-12-01 2014-11-27 1.650 931,100 -133,333 0.10% 1,536,315
2014-11-28 2014-11-26 1.650 1,064,433 -33,334 0.12% 1,756,314
2014-11-27 2014-11-25 1.680 1,097,767 +66,667 0.12% 1,844,249
2014-11-20 2014-11-18 1.530 1,031,100 +66,667 0.11% 1,577,583
2014-11-19 2014-11-17 1.545 964,433 +46,250 0.11% 1,490,049
2014-11-07 2014-11-05 1.470 918,183 -26,667 0.10% 1,349,729
2014-11-05 2014-11-03 1.455 944,850 -33,333 0.11% 1,374,757
2014-11-04 2014-10-31 1.440 978,183 +26,666 0.11% 1,408,584
2014-10-31 2014-10-29 1.425 951,517 +33,334 0.11% 1,355,912
2014-10-10 2014-10-08 1.515 918,183 -6,834 0.10% 1,391,047
2014-09-26 2014-09-24 1.500 925,017 -6,666 0.10% 1,387,526
2014-09-05 2014-09-03 1.530 931,683 -20,000 0.10% 1,425,475
2014-08-14 2014-08-12 1.530 951,683 -13,334 0.11% 1,456,075
2014-08-13 2014-08-11 1.530 965,017 +13,334 0.11% 1,476,476
2014-08-06 2014-08-04 1.410 951,683 +13,333 0.11% 1,341,873
2014-08-05 2014-08-01 1.395 938,350 +6,667 0.10% 1,308,998
2014-07-30 2014-07-28 1.575 931,683 -13,334 0.10% 1,467,401
2014-07-29 2014-07-25 1.530 945,017 +20,000 0.10% 1,445,876
2014-07-17 2014-07-15 1.575 925,017 +13,334 0.10% 1,456,902
2014-07-16 2014-07-14 1.545 911,683 +133,333 0.10% 1,408,550
2014-07-07 2014-07-03 1.695 778,350 -2,050 0.09% 1,319,303
2014-07-03 2014-06-30 1.695 780,400 -66,667 0.09% 1,322,778
2014-06-30 2014-06-26 1.680 847,067 -26,666 0.09% 1,423,073
2014-06-24 2014-06-20 1.560 873,733 +93,333 0.10% 1,363,023
2014-06-17 2014-06-13 1.635 780,400 -16,667 0.09% 1,275,954
2014-06-12 2014-06-10 1.620 797,067 -633 0.09% 1,291,249
2014-06-11 2014-06-09 1.680 797,700 -33,333 0.09% 1,340,136
2014-06-04 2014-05-30 1.770 831,033 +16,666 0.09% 1,470,928
2014-05-29 2014-05-27 1.665 814,367 -14,000 0.09% 1,355,921
2014-03-19 2014-03-17 1.740 828,367 -13,333 0.09% 1,441,359
2014-03-17 2014-03-13 1.845 841,700 -46,000 0.09% 1,552,936
2014-03-14 2014-03-12 1.590 887,700 -52,000 0.10% 1,411,443
2014-03-13 2014-03-11 1.545 939,700 -30,000 0.10% 1,451,836
2014-03-10 2014-03-06 1.530 969,700 -60,000 0.11% 1,483,641
2014-03-07 2014-03-05 1.530 1,029,700 -183 0.11% 1,575,441
2014-03-03 2014-02-27 1.515 1,029,883 -3,334 0.11% 1,560,273
2014-02-26 2014-02-24 1.530 1,033,217 -20,000 0.11% 1,580,822
2014-02-21 2014-02-19 1.515 1,053,217 -20,000 0.12% 1,595,624
2014-02-20 2014-02-18 1.515 1,073,217 +20,000 0.12% 1,625,924
2014-02-19 2014-02-17 1.500 1,053,217 +186,000 0.12% 1,579,826
2014-02-11 2014-02-07 1.470 867,217 +13,334 0.10% 1,274,809
2014-01-23 2014-01-21 1.620 853,883 +33,333 0.09% 1,383,290
2014-01-22 2014-01-20 1.605 820,550 +16,667 0.09% 1,316,983
2014-01-14 2014-01-10 1.710 803,883 -13,334 0.09% 1,374,640
2014-01-10 2014-01-08 1.800 817,217 -26,666 0.09% 1,470,991
2014-01-07 2014-01-03 1.650 843,883 +33,333 0.09% 1,392,407
2014-01-02 2013-12-27 1.635 810,550 -20,000 0.09% 1,325,249
2013-12-18 2013-12-16 1.620 830,550 -21,333 0.09% 1,345,491
2013-12-17 2013-12-13 1.680 851,883 +34,666 0.09% 1,431,163
2013-12-16 2013-12-12 1.680 817,217 +13,334 0.09% 1,372,925
2013-12-10 2013-12-06 1.785 803,883 -40,000 0.09% 1,434,931
2013-12-09 2013-12-05 1.845 843,883 +12,000 0.09% 1,556,964
2013-12-06 2013-12-04 1.905 831,883 +7,333 0.09% 1,584,737
2013-12-05 2013-12-03 1.995 824,550 -13,333 0.09% 1,644,977
2013-12-04 2013-12-02 1.605 837,883 -13,334 0.09% 1,344,802
2013-12-02 2013-11-28 1.695 851,217 +13,334 0.09% 1,442,813
2013-11-29 2013-11-27 1.710 837,883 -5,334 0.09% 1,432,780
2013-11-27 2013-11-25 1.710 843,217 +6,667 0.09% 1,441,901
2013-11-26 2013-11-22 1.725 836,550 -13,333 0.09% 1,443,049
2013-11-22 2013-11-20 1.755 849,883 -33,334 0.09% 1,491,545
2013-11-08 2013-11-06 1.845 883,217 +13,334 0.10% 1,629,535
2013-11-06 2013-11-04 1.875 869,883 -18,667 0.10% 1,631,031
2013-10-25 2013-10-23 1.890 888,550 -10,000 0.10% 1,679,360
2013-10-24 2013-10-22 1.920 898,550 +24,667 0.10% 1,725,216
2013-10-23 2013-10-21 1.905 873,883 +13,333 0.10% 1,664,747
2013-10-21 2013-10-17 1.845 860,550 -3,417 0.10% 1,587,715
2013-10-17 2013-10-15 1.830 863,967 -6,666 0.10% 1,581,060
2013-10-15 2013-10-10 1.875 870,633 -6,667 0.10% 1,632,437
2013-10-02 2013-09-27 1.845 877,300 -13,333 0.10% 1,618,618
2013-09-23 2013-09-18 1.905 890,633 -20,000 0.10% 1,696,656
2013-09-05 2013-09-03 1.845 910,633 +6,666 0.10% 1,680,118
2013-08-30 2013-08-28 1.950 903,967 -4,666 0.10% 1,762,736
2013-08-26 2013-08-22 2.040 908,633 +33,333 0.10% 1,853,611
2013-08-23 2013-08-21 2.055 875,300 +6,667 0.10% 1,798,742
2013-08-20 2013-08-16 2.100 868,633 +5,333 0.10% 1,824,129
2013-08-16 2013-08-13 2.100 863,300 +13,333 0.10% 1,812,930
2013-08-09 2013-08-07 2.040 849,967 +13,334 0.09% 1,733,933
2013-08-08 2013-08-06 2.055 836,633 +6,666 0.09% 1,719,281
2013-08-06 2013-08-02 2.070 829,967 +31,334 0.09% 1,718,032
2013-07-26 2013-07-24 2.355 798,633 +4,000 0.09% 1,880,781
2013-07-24 2013-07-22 2.295 794,633 +2,666 0.09% 1,823,683
2013-07-09 2013-07-05 2.310 791,967 -13,333 0.09% 1,829,444
2013-07-05 2013-07-03 2.325 805,300 -6,667 0.09% 1,872,323
2013-07-04 2013-07-02 2.190 811,967 -13,333 0.09% 1,778,208
2013-07-03 2013-06-28 2.190 825,300 +6,667 0.09% 1,807,407
2013-06-28 2013-06-26 2.115 818,633 +13,333 0.09% 1,731,409
2013-06-26 2013-06-24 2.175 805,300 +13,333 0.09% 1,751,527
2013-06-17 2013-06-13 2.385 791,967 +6,667 0.09% 1,888,841
2013-06-14 2013-06-11 2.415 785,300 -13,333 0.09% 1,896,500
2013-06-11 2013-06-07 2.340 798,633 -3,334 0.09% 1,868,801
2013-06-07 2013-06-05 2.355 801,967 -6,666 0.09% 1,888,632
2013-06-04 2013-05-31 2.835 808,633 -22,000 0.09% 2,292,475
2013-05-31 2013-05-29 2.550 830,633 +38,666 0.09% 2,118,114
2013-05-30 2013-05-28 2.565 791,967 +6,667 0.09% 2,031,395
2013-05-29 2013-05-27 2.550 785,300 -6,833 0.09% 2,002,515
2013-05-28 2013-05-24 2.580 792,133 -60,000 0.09% 2,043,703
2013-05-23 2013-05-21 2.595 852,133 +6,666 0.09% 2,211,285
2013-05-21 2013-05-16 2.610 845,467 +16,667 0.09% 2,206,669
2013-05-20 2013-05-15 2.610 828,800 -13,333 0.09% 2,163,168
2013-05-10 2013-05-08 2.715 842,133 +6,666 0.09% 2,286,391
2013-05-03 2013-04-30 2.685 835,467 +8,000 0.09% 2,243,229
2013-04-30 2013-04-26 2.670 827,467 -20,000 0.09% 2,209,337
2013-04-25 2013-04-23 2.640 847,467 +20,000 0.09% 2,237,313
2013-04-24 2013-04-22 2.685 827,467 +20,000 0.09% 2,221,749
2013-04-23 2013-04-19 2.820 807,467 +20,000 0.09% 2,277,057
2013-04-22 2013-04-18 2.910 787,467 -13,333 0.09% 2,291,529
2013-04-19 2013-04-17 3.165 800,800 -39,633 0.09% 2,534,532
2013-04-15 2013-04-11 3.225 840,433 +2,000 0.09% 2,710,396
2013-04-11 2013-04-09 3.240 838,433 -6,667 0.09% 2,716,523
2013-04-09 2013-04-05 3.300 845,100 -6,667 0.09% 2,788,830
2013-04-03 2013-03-28 3.540 851,767 -13,333 0.09% 3,015,255
2013-04-02 2013-03-27 3.450 865,100 -13,333 0.10% 2,984,595
2013-03-28 2013-03-26 3.405 878,433 -20,000 0.10% 2,991,064
2013-03-22 2013-03-20 3.300 898,433 +13,333 0.10% 2,964,829
2013-03-21 2013-03-19 3.255 885,100 -13,333 0.10% 2,881,000
2013-03-20 2013-03-18 3.180 898,433 +13,333 0.10% 2,857,017
2013-03-15 2013-03-13 3.450 885,100 -13,333 0.10% 3,053,595
2013-03-14 2013-03-12 3.405 898,433 -8,000 0.10% 3,059,164
2013-03-13 2013-03-11 3.360 906,433 -3,334 0.10% 3,045,615
2013-03-04 2013-02-28 3.480 909,767 -66,666 0.10% 3,165,989
2013-02-28 2013-02-26 3.345 976,433 -10,000 0.11% 3,266,168
2013-02-27 2013-02-25 3.420 986,433 -6,667 0.11% 3,373,601
2013-02-26 2013-02-22 3.510 993,100 +39,333 0.11% 3,485,781
2013-02-25 2013-02-21 3.345 953,767 -1,366 0.11% 3,190,351
2013-02-18 2013-02-14 3.435 955,133 +2,000 0.11% 3,280,882
2013-01-30 2013-01-28 3.450 953,133 +53,333 0.11% 3,288,309
2013-01-29 2013-01-25 3.540 899,800 +33,333 0.10% 3,185,292
2013-01-25 2013-01-23 3.675 866,467 -8,666 0.10% 3,184,266
2013-01-24 2013-01-22 3.870 875,133 -20,000 0.10% 3,386,765
2013-01-23 2013-01-21 3.915 895,133 -667 0.10% 3,504,446
2013-01-21 2013-01-17 4.005 895,800 +13,333 0.11% 3,587,679
2013-01-17 2013-01-15 3.930 882,467 +6,667 0.11% 3,468,095
2013-01-16 2013-01-14 4.005 875,800 -20,000 0.11% 3,507,579
2013-01-15 2013-01-11 4.020 895,800 -8,667 0.11% 3,601,116
2013-01-14 2013-01-10 4.110 904,467 -13,333 0.11% 3,717,359
2013-01-11 2013-01-09 4.125 917,800 +3,333 0.11% 3,785,925
2013-01-09 2013-01-07 4.185 914,467 -6,666 0.11% 3,827,044
2013-01-08 2013-01-04 3.945 921,133 +33,333 0.11% 3,633,870
2013-01-07 2013-01-03 3.960 887,800 +17,267 0.11% 3,515,688
2013-01-04 2013-01-02 3.840 870,533 -2,667 0.11% 3,342,847
2013-01-03 2012-12-31 3.750 873,200 +13,333 0.11% 3,274,500
2012-12-28 2012-12-24 3.825 859,867 -1,333 0.11% 3,288,991
2012-12-27 2012-12-20 3.870 861,200 +3,333 0.11% 3,332,844
2012-12-21 2012-12-19 3.915 857,867 -20,000 0.11% 3,358,549
2012-12-20 2012-12-18 3.990 877,867 -360,000 0.11% 3,502,689
2012-12-19 2012-12-17 3.660 1,237,867 -26,000 0.15% 4,530,593
2012-12-18 2012-12-14 3.675 1,263,867 +5,334 0.16% 4,644,711
2012-12-17 2012-12-13 3.660 1,258,533 -84,000 0.15% 4,606,231
2012-12-14 2012-12-12 3.645 1,342,533 -13,334 0.17% 4,893,533
2012-12-13 2012-12-11 3.600 1,355,867 -56,000 0.17% 4,881,121
2012-12-12 2012-12-10 3.660 1,411,867 -524,000 0.17% 5,167,433
2012-12-11 2012-12-07 3.675 1,935,867 +20,000 0.24% 7,114,311
2012-12-10 2012-12-06 3.540 1,915,867 +6,667 0.24% 6,782,169
2012-12-07 2012-12-05 3.525 1,909,200 -65,333 0.23% 6,729,930
2012-12-06 2012-12-04 3.570 1,974,533 -13,334 0.24% 7,049,083
2012-12-05 2012-12-03 3.465 1,987,867 +8,000 0.24% 6,887,959
2012-12-04 2012-11-30 3.645 1,979,867 +6,667 0.24% 7,216,615
2012-12-03 2012-11-29 3.645 1,973,200 -6,667 0.24% 7,192,314
2012-11-30 2012-11-28 3.660 1,979,867 -21,500 0.24% 7,246,313
2012-11-29 2012-11-27 3.720 2,001,367 +24,000 0.25% 7,445,085
2012-11-28 2012-11-26 3.645 1,977,367 +8,000 0.24% 7,207,503
2012-11-27 2012-11-23 3.990 1,969,367 -21,333 0.24% 7,857,774
2012-11-26 2012-11-22 3.750 1,990,700 -2,083 0.24% 7,465,125
2012-11-23 2012-11-21 3.525 1,992,783 +1,039,666 0.25% 7,024,560
2012-11-22 2012-11-20 3.975 953,117 +81,334 0.12% 3,788,640
2012-11-21 2012-11-19 4.155 871,783 +56,000 0.11% 3,622,258
2012-11-20 2012-11-16 3.900 815,783 +70,666 0.10% 3,181,554
2012-11-19 2012-11-15 4.365 745,117 +64,000 0.09% 3,252,436
2012-11-16 2012-11-14 4.530 681,117 +82,000 0.08% 3,085,460
2012-11-15 2012-11-13 4.500 599,117 +49,334 0.07% 2,696,026
2012-11-13 2012-11-09 4.845 549,783 +6,666 0.07% 2,663,699
2012-11-12 2012-11-08 4.860 543,117 -13,333 0.07% 2,639,549
2012-11-09 2012-11-07 4.950 556,450 +35,333 0.07% 2,754,427
2012-11-07 2012-11-05 5.130 521,117 +6,667 0.06% 2,673,330
2012-11-05 2012-11-01 5.055 514,450 +6,667 0.06% 2,600,545
2012-11-02 2012-10-31 4.950 507,783 -6,667 0.06% 2,513,526
2012-10-30 2012-10-26 4.935 514,450 +6,667 0.06% 2,538,811
2012-10-24 2012-10-19 4.905 507,783 -6,667 0.06% 2,490,676
2012-10-22 2012-10-18 4.920 514,450 -33,333 0.06% 2,531,094
2012-10-19 2012-10-17 4.755 547,783 +6,666 0.07% 2,604,708
2012-10-18 2012-10-16 4.800 541,117 +26,667 0.07% 2,597,362
2012-10-17 2012-10-15 4.845 514,450 +20,000 0.06% 2,492,510
2012-10-16 2012-10-12 4.845 494,450 +6,667 0.06% 2,395,610
2012-10-10 2012-10-08 5.100 487,783 -6,667 0.06% 2,487,693
2012-10-09 2012-10-05 5.235 494,450 +13,333 0.06% 2,588,446
2012-10-08 2012-10-04 5.085 481,117 -2,050 0.06% 2,446,480
2012-10-04 2012-09-28 4.935 483,167 +3,334 0.06% 2,384,429
2012-09-21 2012-09-19 4.920 479,833 +6,666 0.06% 2,360,778
2012-09-19 2012-09-17 4.920 473,167 +6,667 0.06% 2,327,982
2012-09-10 2012-09-06 4.590 466,500 -13,333 0.06% 2,141,235
2012-09-06 2012-09-04 4.665 479,833 -6,150 0.06% 2,238,421
2012-09-04 2012-08-31 4.800 485,983 -7,334 0.06% 2,332,718
2012-08-31 2012-08-29 4.950 493,317 +11,984 0.06% 2,441,919
2012-08-29 2012-08-27 5.070 481,333 +6,666 0.06% 2,440,358
2012-08-27 2012-08-23 5.175 474,667 -4,666 0.06% 2,456,402
2012-08-23 2012-08-21 5.444 479,333 -16,667 0.06% 2,609,425
2012-08-22 2012-08-20 5.413 496,000 +19,030 0.06% 2,684,685
2012-08-20 2012-08-16 5.225 476,970 -6,411 0.06% 2,492,401
2012-08-17 2012-08-15 5.288 483,381 +44,877 0.06% 2,556,062
2012-08-14 2012-08-10 5.257 438,504 -4,488 0.06% 2,305,078
2012-08-13 2012-08-09 5.335 442,992 +19,233 0.06% 2,363,220
2012-08-10 2012-08-08 5.132 423,759 -18,592 0.06% 2,174,688
2012-08-09 2012-08-07 5.319 442,351 -31,413 0.06% 2,352,900
2012-08-08 2012-08-06 5.085 473,764 +25,643 0.06% 2,409,138
2012-08-07 2012-08-03 4.929 448,121 +19,233 0.06% 2,208,841
2012-08-06 2012-08-02 4.929 428,888 +5,770 0.06% 2,114,039
2012-08-03 2012-08-01 4.992 423,118 -1,924 0.06% 2,111,998
2012-08-02 2012-07-31 4.929 425,042 -6,410 0.06% 2,095,082
2012-08-01 2012-07-30 4.836 431,452 -6,411 0.06% 2,086,298
2012-07-26 2012-07-24 4.851 437,863 +1,282 0.06% 2,124,128
2012-07-25 2012-07-23 4.789 436,581 +27,567 0.06% 2,090,669
2012-07-24 2012-07-20 5.023 409,014 -9,617 0.05% 2,054,358
2012-07-20 2012-07-18 5.210 418,631 -12,821 0.05% 2,181,022
2012-07-11 2012-07-09 5.444 431,452 -12,822 0.06% 2,348,767
2012-07-10 2012-07-06 5.647 444,274 +16,027 0.06% 2,508,659
2012-07-06 2012-07-04 5.350 428,247 -25,644 0.06% 2,291,240
2012-07-05 2012-07-03 5.023 453,891 -9,616 0.06% 2,279,762
2012-07-04 2012-06-29 4.867 463,507 +3,206 0.06% 2,255,761
2012-07-03 2012-06-28 4.882 460,301 +16,027 0.06% 2,247,338
2012-06-29 2012-06-27 5.210 444,274 +47,440 0.06% 2,314,619
2012-06-28 2012-06-26 5.974 396,834 -4,487 0.05% 2,370,772
2012-06-25 2012-06-21 5.912 401,321 +4,487 0.05% 2,372,538
2012-06-12 2012-06-08 5.288 396,834 -641 0.05% 2,098,412
2012-06-07 2012-06-05 5.225 397,475 -6,411 0.05% 2,077,001
2012-06-04 2012-05-31 5.693 403,886 +7,052 0.05% 2,299,502
2012-05-28 2012-05-24 5.693 396,834 +3,206 0.05% 2,259,352
2012-05-23 2012-05-21 5.662 393,628 +3,205 0.05% 2,228,819
2012-05-22 2012-05-18 5.631 390,423 +9,617 0.05% 2,198,491
2012-05-21 2012-05-17 5.756 380,806 +6,410 0.05% 2,191,857
2012-05-18 2012-05-16 5.849 374,396 -19,232 0.05% 2,190,002
2012-05-17 2012-05-15 6.224 393,628 +10,898 0.05% 2,449,858
2012-05-16 2012-05-14 6.317 382,730 +1,282 0.05% 2,417,852
2012-05-15 2012-05-11 6.395 381,448 +6,411 0.05% 2,439,503
2012-05-11 2012-05-09 6.380 375,037 -7,052 0.05% 2,392,652
2012-05-08 2012-05-04 6.941 382,089 -22,438 0.05% 2,652,202
2012-05-04 2012-05-02 6.739 404,527 +1,282 0.05% 2,725,922
2012-04-30 2012-04-26 6.629 403,245 -4,487 0.05% 2,673,253
2012-04-27 2012-04-25 6.177 407,732 -6,411 0.05% 2,518,559
2012-04-26 2012-04-24 6.099 414,143 -38,465 0.05% 2,525,860
2012-04-24 2012-04-20 6.442 452,608 +1,923 0.06% 2,915,778
2012-04-23 2012-04-19 6.489 450,685 -3,206 0.06% 2,924,479
2012-04-20 2012-04-18 6.629 453,891 +3,206 0.06% 3,009,003
2012-04-19 2012-04-17 6.645 450,685 +60,903 0.06% 2,994,779
2012-04-18 2012-04-16 6.598 389,782 -2,564 0.05% 2,571,842
2012-04-17 2012-04-13 6.208 392,346 -12,822 0.05% 2,435,760
2012-04-16 2012-04-12 6.208 405,168 +5,129 0.05% 2,515,361
2012-04-13 2012-04-11 6.723 400,039 +11,539 0.05% 2,689,439
2012-04-12 2012-04-10 6.973 388,500 -641 0.05% 2,708,823
2012-04-11 2012-04-05 6.848 389,141 +23,721 0.05% 2,664,733
2012-04-10 2012-04-03 7.066 365,420 +35,259 0.05% 2,582,097
2012-04-05 2012-04-02 7.518 330,161 +18,592 0.04% 2,482,304
2012-04-02 2012-03-29 8.361 311,569 +24,361 0.04% 2,604,960
2012-03-29 2012-03-27 8.844 287,208 -5,769 0.04% 2,540,164
2012-03-27 2012-03-23 8.408 292,977 +6,411 0.04% 2,463,227
2012-03-26 2012-03-22 8.517 286,566 +12,180 0.04% 2,440,616
2012-03-23 2012-03-21 8.579 274,386 -3,205 0.04% 2,354,002
2012-03-22 2012-03-20 8.782 277,591 -641 0.04% 2,437,788
2012-03-20 2012-03-16 9.172 278,232 -5,129 0.04% 2,551,917
2012-03-19 2012-03-15 9.219 283,361 +641 0.04% 2,612,219
2012-03-16 2012-03-14 9.250 282,720 -19,874 0.04% 2,615,130
2012-03-15 2012-03-13 9.141 302,594 -6,411 0.04% 2,765,923
2012-03-14 2012-03-12 9.234 309,005 -3,205 0.04% 2,853,444
2012-03-12 2012-03-08 8.673 312,210 -7,052 0.04% 2,707,720
2012-03-09 2012-03-07 8.423 319,262 -3,205 0.04% 2,689,200
2012-03-08 2012-03-06 8.782 322,467 +12,821 0.04% 2,831,886
2012-03-07 2012-03-05 9.094 309,646 +3,206 0.04% 2,815,893
2012-03-05 2012-03-01 9.250 306,440 +29,490 0.04% 2,834,538
2012-03-02 2012-02-29 9.094 276,950 +61,544 0.04% 2,518,558
2012-03-01 2012-02-28 9.484 215,406 -9,616 0.03% 2,042,883
2012-02-29 2012-02-27 9.499 225,022 -15,386 0.03% 2,137,590
2012-02-28 2012-02-24 9.437 240,408 +33,336 0.03% 2,268,749
2012-02-27 2012-02-23 9.609 207,072 +66,033 0.03% 1,989,684
2012-02-24 2012-02-22 9.655 141,039 +86,546 0.02% 1,361,796
2012-02-22 2012-02-20 11.013 54,493 -6,410 0.01% 600,105
2012-02-14 2012-02-10 10.451 60,903 +1,923 0.01% 636,496
2012-02-13 2012-02-09 10.404 58,980 -12,822 0.01% 613,639
2012-02-10 2012-02-08 10.591 71,802 -3,846 0.01% 760,481
2012-02-08 2012-02-06 10.451 75,648 -6,411 0.01% 790,596
2012-02-07 2012-02-03 10.513 82,059 -26,285 0.01% 862,717
2012-02-06 2012-02-02 9.749 108,344 +1,923 0.01% 1,056,251
2012-02-03 2012-02-01 9.780 106,421 +11,540 0.01% 1,040,823
2012-02-01 2012-01-30 9.780 94,881 -1,923 0.01% 927,959
2012-01-31 2012-01-27 10.014 96,804 -8,976 0.01% 969,417
2012-01-27 2012-01-20 10.092 105,780 +3,206 0.01% 1,067,554
2012-01-26 2012-01-19 10.092 102,574 +4,487 0.01% 1,035,199
2012-01-20 2012-01-18 10.045 98,087 +3,847 0.01% 985,325
2012-01-19 2012-01-17 10.279 94,240 +4,488 0.01% 968,730
2012-01-18 2012-01-16 10.170 89,752 +2,564 0.01% 912,796
2012-01-16 2012-01-12 10.467 87,188 -5,129 0.01% 912,560
2012-01-12 2012-01-10 10.186 92,317 -4,487 0.01% 940,323
2012-01-09 2012-01-05 10.030 96,804 +6,411 0.01% 970,927
2012-01-06 2012-01-04 10.217 90,393 +3,205 0.01% 923,545
2012-01-05 2012-01-03 9.827 87,188 -6,411 0.01% 856,800
2012-01-03 2011-12-29 9.733 93,599 -1,923 0.01% 911,041
2011-12-30 2011-12-28 9.655 95,522 -6,411 0.01% 922,308
2011-12-29 2011-12-23 9.765 101,933 +3,205 0.01% 995,340
2011-12-20 2011-12-16 9.733 98,728 +6,411 0.01% 960,964
2011-12-19 2011-12-15 9.671 92,317 -2,564 0.01% 892,803
2011-12-16 2011-12-14 10.201 94,881 -3,847 0.01% 967,919
2011-12-15 2011-12-13 10.217 98,728 +12,822 0.01% 1,008,704
2011-12-14 2011-12-12 10.077 85,906 +27,567 0.01% 865,642
2011-12-13 2011-12-09 11.371 58,339 -10,899 0.01% 663,390
2011-12-12 2011-12-08 11.153 69,238 -6,410 0.01% 772,205
2011-12-09 2011-12-07 11.091 75,648 +11,539 0.01% 838,975
2011-12-08 2011-12-06 10.607 64,109 +641 0.01% 680,002
2011-12-05 2011-12-01 10.872 63,468 +8,334 0.01% 690,033
2011-12-02 2011-11-30 10.701 55,134 +25,644 0.01% 589,964
2011-12-01 2011-11-29 10.950 29,490 -6,411 0.00% 322,919
2011-11-29 2011-11-25 10.669 35,901 -6,411 0.00% 383,041
2011-11-28 2011-11-24 10.966 42,312 -3,205 0.01% 463,982
2011-11-25 2011-11-23 11.075 45,517 +12,821 0.01% 504,097
2011-11-24 2011-11-22 10.872 32,696 +5,129 0.00% 355,475
2011-11-23 2011-11-21 12.666 27,567 +3,206 0.00% 349,163
2011-11-16 2011-11-14 12.869 24,361 +6,411 0.00% 313,495
2011-11-14 2011-11-10 12.947 17,950 -7,694 0.00% 232,394
2011-11-10 2011-11-08 13.181 25,644 -3,205 0.00% 338,006
2011-11-07 2011-11-03 12.775 28,849 -3,847 0.00% 368,550
2011-11-04 2011-11-02 12.869 32,696 +6,411 0.00% 420,756
2011-11-03 2011-11-01 13.072 26,285 -5,128 0.00% 343,585
2011-10-20 2011-10-18 11.200 31,413 -1,283 0.00% 351,816
2011-10-17 2011-10-13 11.246 32,696 +5,770 0.00% 367,716
2011-10-14 2011-10-12 10.763 26,926 +641 0.00% 289,803
2011-10-13 2011-10-11 10.139 26,285 -9,616 0.00% 266,504
2011-10-11 2011-10-07 9.999 35,901 +5,129 0.00% 358,961
2011-10-06 2011-10-03 9.421 30,772 +3,205 0.00% 289,918
2011-10-03 2011-09-28 11.013 27,567 +3,206 0.00% 303,582
2011-09-27 2011-09-23 11.699 24,361 -18,592 0.00% 284,996
2011-09-26 2011-09-22 12.666 42,953 +6,411 0.01% 544,041
2011-09-23 2011-09-21 13.415 36,542 -1,282 0.00% 490,200
2011-09-22 2011-09-20 13.415 37,824 -6,411 0.00% 507,397
2011-09-21 2011-09-19 13.352 44,235 +3,205 0.01% 590,639
2011-09-16 2011-09-14 12.494 41,030 +3,206 0.01% 512,644
2011-09-15 2011-09-12 12.947 37,824 -6,411 0.00% 489,697
2011-09-08 2011-09-06 12.697 44,235 -28,849 0.01% 561,659
2011-09-07 2011-09-05 12.120 73,084 +3,205 0.01% 885,779
2011-09-02 2011-08-31 12.479 69,879 -6,411 0.01% 872,005
2011-09-01 2011-08-30 12.089 76,290 -7,051 0.01% 922,256
2011-08-29 2011-08-25 11.122 83,341 +7,051 0.01% 926,895
2011-08-24 2011-08-22 11.512 76,290 -16,668 0.01% 878,226
2011-08-23 2011-08-19 11.387 92,958 -8,334 0.01% 1,058,502
2011-08-18 2011-08-16 11.824 101,292 -3,205 0.01% 1,197,640
2011-08-15 2011-08-11 11.324 104,497 -11,540 0.01% 1,183,375
2011-08-12 2011-08-10 10.919 116,037 -1,282 0.02% 1,267,000
2011-08-11 2011-08-09 10.685 117,319 -9,616 0.02% 1,253,548
2011-08-10 2011-08-08 10.326 126,935 -17,310 0.02% 1,310,755
2011-08-09 2011-08-05 10.685 144,245 +2,564 0.02% 1,541,251
2011-08-05 2011-08-03 11.309 141,681 +15,387 0.02% 1,602,255
2011-08-04 2011-08-02 11.231 126,294 +7,693 0.02% 1,418,395
2011-08-03 2011-08-01 11.574 118,601 +3,205 0.02% 1,372,696
2011-08-02 2011-07-29 11.137 115,396 +19,874 0.02% 1,285,201
2011-08-01 2011-07-28 12.981 95,522 +14,104 0.01% 1,240,015
2011-07-29 2011-07-27 12.949 81,418 +3,250 0.01% 1,054,279
2011-07-25 2011-07-21 13.355 78,168 +3,693 0.01% 1,043,945
2011-07-13 2011-07-11 13.924 74,475 +5,540 0.01% 1,036,975
2011-07-08 2011-07-06 13.989 68,935 -5,540 0.01% 964,317
2011-07-06 2011-07-04 13.680 74,475 +18,465 0.01% 1,018,825
2011-06-20 2011-06-16 13.111 56,010 -5,539 0.01% 734,372
2011-06-15 2011-06-13 12.478 61,549 +5,539 0.01% 767,996
2011-05-31 2011-05-27 11.276 56,010 +54,164 0.01% 631,542
2011-05-20 2011-05-18 10.496 1,846 +1,846 0.00% 19,375
2009-04-14 2009-04-08 5.723 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top