History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -9,510,014
2023-05-18 2023-05-16 0.031 9,510,014 +187 0.42% 294,810
2022-09-14 2022-09-09 0.031 9,509,827 +12,000 0.42% 294,805
2022-08-01 2022-07-28 0.031 9,497,827 -187 0.42% 294,433
2022-03-22 2022-03-18 0.034 9,498,014 -306,000 0.42% 322,932
2022-03-21 2022-03-17 0.035 9,804,014 +255,000 0.43% 343,140
2022-03-11 2022-03-09 0.040 9,549,014 -105,000 0.42% 381,961
2022-03-10 2022-03-08 0.042 9,654,014 +105,000 0.43% 405,469
2022-02-25 2022-02-23 0.047 9,549,014 -513,000 0.42% 448,804
2022-02-24 2022-02-22 0.041 10,062,014 +162,000 0.45% 412,543
2022-02-23 2022-02-21 0.046 9,900,014 +18,000 0.44% 455,401
2022-02-22 2022-02-18 0.045 9,882,014 +123,000 0.44% 444,691
2022-02-21 2022-02-17 0.053 9,759,014 -30,750 0.43% 517,228
2022-01-25 2022-01-21 0.043 9,789,764 -423,000 0.43% 420,960
2022-01-24 2022-01-20 0.041 10,212,764 -2,181,000 0.45% 418,723
2022-01-04 2021-12-31 0.058 12,393,764 -15,000 0.55% 718,838
2021-12-02 2021-11-30 0.052 12,408,764 -498,000 0.55% 645,256
2021-12-01 2021-11-29 0.055 12,906,764 -15,375 0.57% 709,872
2021-11-30 2021-11-26 0.055 12,922,139 -51,000 0.57% 710,718
2021-11-23 2021-11-19 0.068 12,973,139 -46,125 0.57% 882,173
2021-11-18 2021-11-16 0.071 13,019,264 +37,088 0.58% 924,368
2021-10-22 2021-10-20 0.121 12,982,176 +60,000 0.57% 1,570,843
2021-09-17 2021-09-15 0.130 12,922,176 +78,000 0.57% 1,679,883
2021-09-16 2021-09-14 0.134 12,844,176 +60,000 0.57% 1,721,120
2021-08-18 2021-08-16 0.132 12,784,176 +75,000 0.57% 1,687,511
2021-08-10 2021-08-06 0.136 12,709,176 -495,000 0.56% 1,728,448
2021-08-09 2021-08-05 0.138 13,204,176 +495,000 0.58% 1,822,176
2021-07-26 2021-07-22 0.182 12,709,176 +60,000 0.56% 2,313,070
2021-07-19 2021-07-15 0.183 12,649,176 +105,000 0.56% 2,314,799
2021-07-16 2021-07-14 0.187 12,544,176 +51,000 0.56% 2,345,761
2021-07-12 2021-07-08 0.190 12,493,176 +102,000 0.55% 2,373,703
2021-07-09 2021-07-07 0.200 12,391,176 +15,375 0.55% 2,478,235
2021-06-09 2021-06-07 0.215 12,375,801 +45,000 0.55% 2,660,797
2021-05-12 2021-05-10 0.211 12,330,801 -120,000 0.55% 2,601,799
2021-05-10 2021-05-06 0.221 12,450,801 +99,000 0.55% 2,751,627
2021-05-07 2021-05-05 0.241 12,351,801 -309,000 0.55% 2,976,784
2021-05-06 2021-05-04 0.183 12,660,801 +96,000 0.56% 2,316,927
2021-04-23 2021-04-21 0.163 12,564,801 +150,000 0.56% 2,048,063
2021-03-10 2021-03-08 0.158 12,414,801 -321,000 0.55% 1,961,539
2021-03-08 2021-03-04 0.165 12,735,801 +48,000 0.56% 2,101,407
2021-03-04 2021-03-02 0.171 12,687,801 +96,000 0.56% 2,169,614
2021-02-19 2021-02-17 0.180 12,591,801 +201,000 0.56% 2,266,524
2021-02-18 2021-02-16 0.166 12,390,801 +120,000 0.55% 2,056,873
2021-01-06 2021-01-04 0.165 12,270,801 -15,375 0.54% 2,024,682
2021-01-05 2020-12-31 0.160 12,286,176 -204,000 0.54% 1,965,788
2020-12-30 2020-12-28 0.168 12,490,176 +204,000 0.55% 2,098,350
2020-12-21 2020-12-17 0.165 12,286,176 -63,000 0.54% 2,027,219
2020-12-02 2020-11-30 0.176 12,349,176 -60,000 0.55% 2,173,455
2020-12-01 2020-11-27 0.180 12,409,176 +297,000 0.55% 2,233,652
2020-11-27 2020-11-25 0.179 12,112,176 +693,000 0.54% 2,168,080
2020-11-26 2020-11-24 0.176 11,419,176 +60,000 0.51% 2,009,775
2020-11-25 2020-11-23 0.174 11,359,176 +402,000 0.50% 1,976,497
2020-11-12 2020-11-10 0.134 10,957,176 -15,000 0.48% 1,468,262
2020-11-02 2020-10-29 0.125 10,972,176 -30,000 0.49% 1,371,522
2020-10-28 2020-10-23 0.126 11,002,176 +45,000 0.49% 1,386,274
2020-10-19 2020-10-15 0.126 10,957,176 -60,000 0.48% 1,380,604
2020-09-18 2020-09-16 0.127 11,017,176 +63,000 0.49% 1,399,181
2020-09-16 2020-09-14 0.127 10,954,176 -90,000 0.48% 1,391,180
2020-09-08 2020-09-04 0.128 11,044,176 -12,000 0.49% 1,413,655
2020-09-04 2020-09-02 0.133 11,056,176 +90,000 0.49% 1,470,471
2020-09-01 2020-08-28 0.128 10,966,176 -300 0.49% 1,403,671
2020-08-21 2020-08-19 0.128 10,966,476 -15,000 0.49% 1,403,709
2020-07-21 2020-07-17 0.145 10,981,476 -2,062 0.49% 1,592,314
2020-07-17 2020-07-15 0.150 10,983,538 +30,750 0.49% 1,647,531
2020-07-10 2020-07-08 0.157 10,952,788 +60,000 0.48% 1,719,588
2020-06-05 2020-06-03 0.160 10,892,788 -30,750 0.48% 1,742,846
2020-05-08 2020-05-06 0.170 10,923,538 -9,000 0.48% 1,857,001
2020-03-16 2020-03-12 0.169 10,932,538 -15,375 0.48% 1,847,599
2020-03-12 2020-03-10 0.170 10,947,913 +24,000 0.48% 1,861,145
2020-03-04 2020-03-02 0.176 10,923,913 +27,000 0.48% 1,922,609
2019-12-02 2019-11-28 0.175 10,896,913 -51,000 0.48% 1,906,960
2019-11-27 2019-11-25 0.186 10,947,913 -162,000 0.48% 2,036,312
2019-11-26 2019-11-22 0.190 11,109,913 -405,000 0.49% 2,110,883
2019-11-25 2019-11-21 0.196 11,514,913 +90,000 0.51% 2,256,923
2019-11-22 2019-11-20 0.192 11,424,913 +213,000 0.51% 2,193,583
2019-11-20 2019-11-18 0.208 11,211,913 +315,000 0.50% 2,332,078
2019-11-19 2019-11-15 0.209 10,896,913 +1,002,000 0.48% 2,277,455
2019-11-18 2019-11-14 0.142 9,894,913 -72,000 0.44% 1,405,078
2019-11-07 2019-11-05 0.163 9,966,913 -150,000 0.44% 1,624,607
2019-11-06 2019-11-04 0.166 10,116,913 -48,000 0.45% 1,679,408
2019-10-29 2019-10-25 0.176 10,164,913 +48,000 0.45% 1,789,025
2019-10-14 2019-10-10 0.182 10,116,913 -252,750 0.45% 1,841,278
2019-09-30 2019-09-26 0.188 10,369,663 -21,000 0.46% 1,949,497
2019-09-23 2019-09-19 0.188 10,390,663 -3,000 0.46% 1,953,445
2019-09-20 2019-09-18 0.189 10,393,663 +24,000 0.46% 1,964,402
2019-09-13 2019-09-11 0.225 10,369,663 -78,000 0.46% 2,333,174
2019-09-09 2019-09-05 0.205 10,447,663 +90,000 0.46% 2,141,771
2019-09-06 2019-09-04 0.220 10,357,663 -51,000 0.46% 2,278,686
2019-08-29 2019-08-27 0.198 10,408,663 -150 0.46% 2,060,915
2019-08-02 2019-07-31 0.295 10,408,813 -327,000 0.46% 3,070,600
2019-07-31 2019-07-29 0.275 10,735,813 -3,000 0.48% 2,952,349
2019-07-30 2019-07-26 0.275 10,738,813 -267,000 0.48% 2,953,174
2019-07-29 2019-07-25 0.270 11,005,813 -417,000 0.49% 2,971,570
2019-07-22 2019-07-18 0.290 11,422,813 +51,000 0.51% 3,312,616
2019-07-08 2019-07-04 0.295 11,371,813 -42,000 0.50% 3,354,685
2019-06-17 2019-06-13 0.295 11,413,813 -60,000 0.51% 3,367,075
2019-05-22 2019-05-20 0.290 11,473,813 +60,000 0.51% 3,327,406
2019-05-20 2019-05-16 0.249 11,413,813 +30,000 0.51% 2,842,039
2019-05-17 2019-05-15 0.246 11,383,813 +30,000 0.50% 2,800,418
2019-05-15 2019-05-10 0.240 11,353,813 +48,000 0.50% 2,724,915
2019-05-14 2019-05-09 0.240 11,305,813 +30,000 0.50% 2,713,395
2019-05-03 2019-04-30 0.255 11,275,813 +60,000 0.50% 2,875,332
2019-05-02 2019-04-29 0.265 11,215,813 +33,000 0.50% 2,972,190
2019-04-24 2019-04-18 0.295 11,182,813 +237,000 0.49% 3,298,930
2019-04-23 2019-04-17 0.295 10,945,813 +204,000 0.48% 3,229,015
2019-04-12 2019-04-10 0.305 10,741,813 +102,000 0.48% 3,276,253
2019-04-04 2019-04-02 0.305 10,639,813 +243,000 0.47% 3,245,143
2019-03-19 2019-03-15 0.360 10,396,813 -522,000 0.46% 3,742,853
2019-03-18 2019-03-14 0.370 10,918,813 -477,000 0.48% 4,039,961
2019-02-21 2019-02-19 0.430 11,395,813 -12,000 0.50% 4,900,200
2019-02-15 2019-02-13 0.445 11,407,813 -48,000 0.50% 5,076,477
2019-02-14 2019-02-12 0.435 11,455,813 +60,000 0.51% 4,983,279
2018-12-28 2018-12-24 0.445 11,395,813 -15,750 0.50% 5,071,137
2018-11-12 2018-11-08 0.470 11,411,563 +60,000 0.50% 5,363,435
2018-10-11 2018-10-09 0.490 11,351,563 -60,000 0.50% 5,562,266
2018-10-05 2018-10-03 0.520 11,411,563 +60,000 0.50% 5,934,013
2018-10-04 2018-10-02 0.520 11,351,563 -60,000 0.50% 5,902,813
2018-09-21 2018-09-19 0.540 11,411,563 +60,000 0.50% 6,162,244
2018-09-18 2018-09-14 0.550 11,351,563 -12,000 0.50% 6,243,360
2018-09-06 2018-09-04 0.570 11,363,563 -21,000 0.50% 6,477,231
2018-08-31 2018-08-29 0.570 11,384,563 -60,000 0.50% 6,489,201
2018-08-28 2018-08-24 0.570 11,444,563 -3,000 0.50% 6,523,401
2018-08-23 2018-08-21 0.580 11,447,563 +60,000 0.50% 6,639,587
2018-08-03 2018-08-01 0.570 11,387,563 -15,000 0.50% 6,490,911
2018-07-30 2018-07-26 0.550 11,402,563 +51,000 0.50% 6,271,410
2018-07-26 2018-07-24 0.600 11,351,563 -6,000 0.50% 6,810,938
2018-07-23 2018-07-19 0.630 11,357,563 -18,000 0.50% 7,155,265
2018-07-20 2018-07-18 0.630 11,375,563 -252,000 0.50% 7,166,605
2018-07-19 2018-07-17 0.620 11,627,563 -12,000 0.51% 7,209,089
2018-07-16 2018-07-12 0.650 11,639,563 -300,000 0.51% 7,565,716
2018-07-13 2018-07-11 0.550 11,939,563 -9,000 0.53% 6,566,760
2018-05-18 2018-05-16 0.580 11,948,563 -21,000 0.53% 6,930,167
2018-05-03 2018-04-30 0.630 11,969,563 +61,500 0.53% 7,540,825
2018-04-27 2018-04-25 0.620 11,908,063 -327,000 0.52% 7,382,999
2018-04-25 2018-04-23 0.640 12,235,063 +252,750 0.54% 7,830,440
2018-03-26 2018-03-22 0.650 11,982,313 -10,762 0.53% 7,788,503
2018-02-21 2018-02-15 0.770 11,993,075 -54,000 0.53% 9,234,668
2018-02-13 2018-02-09 0.650 12,047,075 +105,000 0.53% 7,830,599
2018-02-12 2018-02-08 0.710 11,942,075 +36,000 0.53% 8,478,873
2018-02-09 2018-02-07 0.720 11,906,075 -81,000 0.52% 8,572,374
2018-02-08 2018-02-06 0.730 11,987,075 +51,000 0.53% 8,750,565
2018-02-05 2018-02-01 0.800 11,936,075 +159,000 0.53% 9,548,860
2018-01-29 2018-01-25 0.790 11,777,075 -126,000 0.52% 9,303,889
2018-01-26 2018-01-24 0.770 11,903,075 +45,000 0.52% 9,165,368
2018-01-24 2018-01-22 0.760 11,858,075 +60,000 0.52% 9,012,137
2018-01-17 2018-01-15 0.850 11,798,075 +30,000 0.52% 10,028,364
2018-01-16 2018-01-12 0.870 11,768,075 +3,000 0.52% 10,238,225
2018-01-15 2018-01-11 0.880 11,765,075 +48,000 0.52% 10,353,266
2018-01-11 2018-01-09 0.890 11,717,075 +9,000 0.52% 10,428,197
2018-01-10 2018-01-08 0.880 11,708,075 -168,000 0.52% 10,303,106
2018-01-09 2018-01-05 0.830 11,876,075 +6,000 0.52% 9,857,142
2018-01-03 2017-12-29 0.820 11,870,075 +30,000 0.52% 9,733,462
2017-12-29 2017-12-27 0.770 11,840,075 -51,000 0.52% 9,116,858
2017-12-21 2017-12-19 0.740 11,891,075 -300,000 0.52% 8,799,396
2017-12-20 2017-12-18 0.730 12,191,075 -360,000 0.54% 8,899,485
2017-12-19 2017-12-15 0.690 12,551,075 +183,000 0.55% 8,660,242
2017-12-14 2017-12-12 0.640 12,368,075 -57,000 0.54% 7,915,568
2017-12-13 2017-12-11 0.640 12,425,075 +114,000 0.55% 7,952,048
2017-12-12 2017-12-08 0.650 12,311,075 +66,000 0.54% 8,002,199
2017-12-08 2017-12-06 0.650 12,245,075 +312,000 0.54% 7,959,299
2017-12-04 2017-11-30 0.690 11,933,075 -66,000 0.53% 8,233,822
2017-12-01 2017-11-29 0.670 11,999,075 +33,000 0.53% 8,039,380
2017-11-30 2017-11-28 0.660 11,966,075 +6,000 0.53% 7,897,610
2017-11-28 2017-11-24 0.740 11,960,075 -207,000 0.53% 8,850,456
2017-11-27 2017-11-23 0.720 12,167,075 +144,000 0.54% 8,760,294
2017-11-24 2017-11-22 0.700 12,023,075 -123,000 0.53% 8,416,152
2017-11-23 2017-11-21 0.610 12,146,075 -960,000 0.53% 7,409,106
2017-11-22 2017-11-20 0.610 13,106,075 +69,000 0.58% 7,994,706
2017-11-21 2017-11-17 0.640 13,037,075 +30,000 0.57% 8,343,728
2017-11-20 2017-11-16 0.680 13,007,075 +21,000 0.57% 8,844,811
2017-11-16 2017-11-14 0.650 12,986,075 +90,000 0.57% 8,440,949
2017-11-14 2017-11-10 0.690 12,896,075 +135,000 0.57% 8,898,292
2017-11-13 2017-11-09 0.720 12,761,075 +18,000 0.56% 9,187,974
2017-11-10 2017-11-08 0.730 12,743,075 -261,000 0.56% 9,302,445
2017-11-09 2017-11-07 0.780 13,004,075 -387,000 0.57% 10,143,178
2017-11-08 2017-11-06 0.810 13,391,075 +90,000 0.59% 10,846,771
2017-11-03 2017-11-01 0.840 13,301,075 -360,000 0.59% 11,172,903
2017-11-02 2017-10-31 0.820 13,661,075 +450,000 0.60% 11,202,082
2017-11-01 2017-10-30 0.810 13,211,075 +108,075 0.58% 10,700,971
2017-10-31 2017-10-27 0.860 13,103,000 +51,000 0.58% 11,268,580
2017-10-27 2017-10-25 0.920 13,052,000 +51,000 0.57% 12,007,840
2017-10-26 2017-10-24 0.910 13,001,000 -6,000 0.57% 11,830,910
2017-10-25 2017-10-23 0.940 13,007,000 +66,000 0.57% 12,226,580
2017-10-24 2017-10-20 0.940 12,941,000 +51,000 0.57% 12,164,540
2017-10-23 2017-10-19 0.930 12,890,000 +69,000 0.57% 11,987,700
2017-10-20 2017-10-18 0.980 12,821,000 +111,000 0.56% 12,564,580
2017-10-19 2017-10-17 1.010 12,710,000 -111,000 0.56% 12,837,100
2017-10-18 2017-10-16 1.010 12,821,000 -465,000 0.56% 12,949,210
2017-10-17 2017-10-13 0.990 13,286,000 +1,710,000 0.58% 13,153,140
2017-10-16 2017-10-12 0.940 11,576,000 -45,000 0.51% 10,881,440
2017-10-13 2017-10-11 0.910 11,621,000 +699,000 0.51% 10,575,110
2017-10-12 2017-10-10 0.970 10,922,000 -2,032,000 0.48% 10,594,340
2017-10-11 2017-10-09 0.830 12,954,000 +807,000 0.57% 10,751,820
2017-10-10 2017-10-06 0.760 12,147,000 +27,000 0.53% 9,231,720
2017-10-09 2017-10-04 0.780 12,120,000 +354,000 0.53% 9,453,600
2017-10-06 2017-10-03 0.820 11,766,000 +255,000 0.52% 9,648,120
2017-10-04 2017-09-29 0.700 11,511,000 -477,000 0.51% 8,057,700
2017-10-03 2017-09-28 0.640 11,988,000 +297,000 0.53% 7,672,320
2017-09-29 2017-09-27 0.630 11,691,000 +87,000 0.51% 7,365,330
2017-09-28 2017-09-26 0.570 11,604,000 -429,000 0.51% 6,614,280
2017-09-27 2017-09-25 0.560 12,033,000 +546,000 0.53% 6,738,480
2017-09-26 2017-09-22 0.560 11,487,000 +135,750 0.51% 6,432,720
2017-09-22 2017-09-20 0.560 11,351,250 -108,000 0.50% 6,356,700
2017-09-21 2017-09-19 0.560 11,459,250 -501,000 0.50% 6,417,180
2017-09-12 2017-09-08 0.560 11,960,250 +600,000 0.53% 6,697,740
2017-09-05 2017-09-01 0.580 11,360,250 -651,000 0.50% 6,588,945
2017-09-04 2017-08-31 0.580 12,011,250 +276,000 0.53% 6,966,525
2017-09-01 2017-08-30 0.600 11,735,250 +132,000 0.52% 7,041,150
2017-08-31 2017-08-29 0.570 11,603,250 +603,000 0.51% 6,613,852
2017-08-30 2017-08-28 0.540 11,000,250 -438,000 0.48% 5,940,135
2017-08-29 2017-08-25 0.520 11,438,250 -150,000 0.50% 5,947,890
2017-08-28 2017-08-24 0.500 11,588,250 +243,000 0.51% 5,794,125
2017-08-25 2017-08-22 0.510 11,345,250 +8,250 0.50% 5,786,078
2017-08-24 2017-08-21 0.510 11,337,000 +390,000 0.50% 5,781,870
2017-08-22 2017-08-18 0.510 10,947,000 -81,000 0.48% 5,582,970
2017-08-21 2017-08-17 0.510 11,028,000 -102,000 0.49% 5,624,280
2017-08-18 2017-08-16 0.500 11,130,000 -129,000 0.49% 5,565,000
2017-08-17 2017-08-15 0.500 11,259,000 -225,000 0.50% 5,629,500
2017-08-15 2017-08-11 0.490 11,484,000 +121,500 0.51% 5,627,160
2017-08-11 2017-08-09 0.490 11,362,500 +444,000 0.50% 5,567,625
2017-08-10 2017-08-08 0.510 10,918,500 -201,000 0.48% 5,568,435
2017-08-07 2017-08-03 0.500 11,119,500 +48,000 0.49% 5,559,750
2017-08-04 2017-08-02 0.520 11,071,500 +99,000 0.49% 5,757,180
2017-08-03 2017-08-01 0.510 10,972,500 +12,000 0.48% 5,595,975
2017-08-02 2017-07-31 0.520 10,960,500 -565,000 0.48% 5,699,460
2017-08-01 2017-07-28 0.510 11,525,500 +90,000 0.51% 5,878,005
2017-07-31 2017-07-27 0.520 11,435,500 -75,000 0.50% 5,946,460
2017-07-28 2017-07-26 0.510 11,510,500 +246,000 0.51% 5,870,355
2017-07-27 2017-07-25 0.520 11,264,500 -246,000 0.50% 5,857,540
2017-07-26 2017-07-24 0.520 11,510,500 -90,000 0.51% 5,985,460
2017-07-25 2017-07-21 0.510 11,600,500 -9,000 0.51% 5,916,255
2017-07-24 2017-07-20 0.500 11,609,500 +99,000 0.51% 5,804,750
2017-07-21 2017-07-19 0.500 11,510,500 -225,000 0.51% 5,755,250
2017-07-20 2017-07-18 0.490 11,735,500 -39,000 0.52% 5,750,395
2017-07-19 2017-07-17 0.490 11,774,500 +45,000 0.52% 5,769,505
2017-07-17 2017-07-13 0.495 11,729,500 +72,000 0.52% 5,806,102
2017-07-14 2017-07-12 0.500 11,657,500 -48,000 0.51% 5,828,750
2017-07-13 2017-07-11 0.520 11,705,500 +213,000 0.52% 6,086,860
2017-07-12 2017-07-10 0.510 11,492,500 -264,000 0.51% 5,861,175
2017-07-10 2017-07-06 0.510 11,756,500 -51,000 0.52% 5,995,815
2017-07-07 2017-07-05 0.500 11,807,500 -39,000 0.52% 5,903,750
2017-07-06 2017-07-04 0.510 11,846,500 -333,000 0.52% 6,041,715
2017-07-05 2017-07-03 0.520 12,179,500 +111,000 0.54% 6,333,340
2017-07-04 2017-06-30 0.520 12,068,500 -120,000 0.53% 6,275,620
2017-07-03 2017-06-29 0.520 12,188,500 +99,000 0.54% 6,338,020
2017-06-30 2017-06-28 0.530 12,089,500 -438,000 0.53% 6,407,435
2017-06-29 2017-06-27 0.530 12,527,500 +426,000 0.55% 6,639,575
2017-06-28 2017-06-26 0.520 12,101,500 -528,000 0.53% 6,292,780
2017-06-27 2017-06-23 0.520 12,629,500 -177,000 0.56% 6,567,340
2017-06-23 2017-06-21 0.510 12,806,500 +210,000 0.56% 6,531,315
2017-06-22 2017-06-20 0.520 12,596,500 +15,000 0.55% 6,550,180
2017-06-21 2017-06-19 0.500 12,581,500 +3,000 0.55% 6,290,750
2017-06-16 2017-06-14 0.540 12,578,500 +150,000 0.55% 6,792,390
2017-06-15 2017-06-13 0.550 12,428,500 -18,000 0.55% 6,835,675
2017-06-14 2017-06-12 0.550 12,446,500 +72,000 0.55% 6,845,575
2017-06-13 2017-06-09 0.560 12,374,500 +120,000 0.54% 6,929,720
2017-06-12 2017-06-08 0.550 12,254,500 +423,000 0.54% 6,739,975
2017-06-09 2017-06-07 0.540 11,831,500 +321,000 0.52% 6,389,010
2017-06-08 2017-06-06 0.540 11,510,500 -9,000 0.51% 6,215,670
2017-06-07 2017-06-05 0.550 11,519,500 -198,000 0.51% 6,335,725
2017-06-06 2017-06-02 0.500 11,717,500 -309,000 0.52% 5,858,750
2017-06-05 2017-06-01 0.500 12,026,500 +132,000 0.53% 6,013,250
2017-06-02 2017-05-31 0.490 11,894,500 +51,000 0.52% 5,828,305
2017-06-01 2017-05-29 0.490 11,843,500 +171,000 0.52% 5,803,315
2017-05-31 2017-05-26 0.495 11,672,500 -105,000 0.51% 5,777,888
2017-05-29 2017-05-25 0.510 11,777,500 +1,110,000 0.52% 6,006,525
2017-05-26 2017-05-24 0.510 10,667,500 +35,000 0.47% 5,440,425
2017-05-25 2017-05-23 0.550 10,632,500 -60,000 0.47% 5,847,875
2017-05-24 2017-05-22 0.460 10,692,500 -60,000 0.47% 4,918,550
2017-05-23 2017-05-19 0.470 10,752,500 +60,000 0.47% 5,053,675
2017-05-22 2017-05-18 0.470 10,692,500 -60,000 0.47% 5,025,475
2017-05-19 2017-05-17 0.480 10,752,500 +45,000 0.47% 5,161,200
2017-05-10 2017-05-08 0.485 10,707,500 +60,000 0.47% 5,193,138
2017-05-05 2017-05-02 0.490 10,647,500 -117,000 0.47% 5,217,275
2017-05-04 2017-04-28 0.495 10,764,500 -9,000 0.47% 5,328,428
2017-05-02 2017-04-27 0.500 10,773,500 +126,000 0.47% 5,386,750
2017-04-28 2017-04-26 0.510 10,647,500 +42,000 0.47% 5,430,225
2017-04-25 2017-04-21 0.490 10,605,500 +27,000 0.47% 5,196,695
2017-04-21 2017-04-19 0.480 10,578,500 +9,225 0.47% 5,077,680
2017-04-06 2017-04-03 0.510 10,569,275 -60,000 0.47% 5,390,330
2017-04-05 2017-03-31 0.520 10,629,275 +42,000 0.47% 5,527,223
2017-04-03 2017-03-30 0.540 10,587,275 -60,000 0.47% 5,717,128
2017-03-31 2017-03-29 0.550 10,647,275 +60,000 0.47% 5,856,001
2017-03-22 2017-03-20 0.560 10,587,275 -30,000 0.47% 5,928,874
2017-03-20 2017-03-16 0.560 10,617,275 +60,000 0.47% 5,945,674
2017-03-14 2017-03-10 0.560 10,557,275 -60,000 0.46% 5,912,074
2017-03-07 2017-03-03 0.550 10,617,275 -30,000 0.47% 5,839,501
2017-03-02 2017-02-28 0.560 10,647,275 -60,000 0.47% 5,962,474
2017-02-21 2017-02-17 0.560 10,707,275 -30,000 0.47% 5,996,074
2017-02-20 2017-02-16 0.570 10,737,275 -69,000 0.47% 6,120,247
2017-02-17 2017-02-15 0.560 10,806,275 -63,000 0.48% 6,051,514
2017-02-16 2017-02-14 0.550 10,869,275 -30,000 0.48% 5,978,101
2017-02-14 2017-02-10 0.530 10,899,275 +45,000 0.48% 5,776,616
2017-02-09 2017-02-07 0.550 10,854,275 -120,000 0.48% 5,969,851
2017-02-08 2017-02-06 0.540 10,974,275 -60,000 0.48% 5,926,108
2017-02-03 2017-02-01 0.540 11,034,275 -21,000 0.49% 5,958,508
2017-02-02 2017-01-27 0.520 11,055,275 -222,000 0.49% 5,748,743
2017-01-26 2017-01-24 0.475 11,277,275 -864,000 0.50% 5,356,706
2017-01-25 2017-01-23 0.475 12,141,275 -150,000 0.53% 5,767,106
2017-01-20 2017-01-18 0.475 12,291,275 +60,000 0.54% 5,838,356
2017-01-19 2017-01-17 0.480 12,231,275 -192,000 0.54% 5,871,012
2017-01-18 2017-01-16 0.480 12,423,275 +201,000 0.55% 5,963,172
2017-01-17 2017-01-13 0.480 12,222,275 +15,000 0.54% 5,866,692
2017-01-06 2017-01-04 0.495 12,207,275 -42,000 0.54% 6,042,601
2016-12-23 2016-12-21 0.475 12,249,275 -15,000 0.54% 5,818,406
2016-12-21 2016-12-19 0.475 12,264,275 +39,000 0.54% 5,825,531
2016-12-20 2016-12-16 0.475 12,225,275 +48,000 0.54% 5,807,006
2016-12-16 2016-12-14 0.510 12,177,275 -30,000 0.54% 6,210,410
2016-12-15 2016-12-13 0.500 12,207,275 -81,000 0.54% 6,103,638
2016-12-14 2016-12-12 0.490 12,288,275 -192,000 0.54% 6,021,255
2016-12-09 2016-12-07 0.475 12,480,275 -57,000 0.55% 5,928,131
2016-12-08 2016-12-06 0.480 12,537,275 -546,000 0.55% 6,017,892
2016-12-07 2016-12-05 0.470 13,083,275 -480,000 0.58% 6,149,139
2016-12-06 2016-12-02 0.490 13,563,275 -513,000 0.60% 6,646,005
2016-12-01 2016-11-29 0.510 14,076,275 -36,000 0.62% 7,178,900
2016-11-30 2016-11-28 0.520 14,112,275 +90,000 0.62% 7,338,383
2016-11-29 2016-11-25 0.520 14,022,275 -60,000 0.62% 7,291,583
2016-11-28 2016-11-24 0.530 14,082,275 +30,000 0.62% 7,463,606
2016-11-25 2016-11-23 0.520 14,052,275 -180,000 0.62% 7,307,183
2016-11-24 2016-11-22 0.520 14,232,275 +615,000 0.63% 7,400,783
2016-11-22 2016-11-18 0.570 13,617,275 +12,000 0.60% 7,761,847
2016-11-15 2016-11-11 0.570 13,605,275 -300,000 0.60% 7,755,007
2016-11-11 2016-11-09 0.570 13,905,275 +48,000 0.61% 7,926,007
2016-11-10 2016-11-08 0.590 13,857,275 -393,000 0.61% 8,175,792
2016-11-09 2016-11-07 0.600 14,250,275 +48,000 0.63% 8,550,165
2016-11-07 2016-11-03 0.590 14,202,275 -42,000 0.62% 8,379,342
2016-11-04 2016-11-02 0.570 14,244,275 +42,000 0.63% 8,119,237
2016-11-03 2016-11-01 0.560 14,202,275 +621,000 0.62% 7,953,274
2016-11-02 2016-10-31 0.560 13,581,275 -30,000 0.60% 7,605,514
2016-11-01 2016-10-28 0.550 13,611,275 -75,000 0.60% 7,486,201
2016-10-20 2016-10-18 0.610 13,686,275 +37,500 0.60% 8,348,628
2016-10-19 2016-10-17 0.610 13,648,775 -150,000 0.60% 8,325,753
2016-10-17 2016-10-13 0.620 13,798,775 +30,000 0.61% 8,555,240
2016-10-14 2016-10-12 0.620 13,768,775 -30,000 0.61% 8,536,640
2016-10-13 2016-10-11 0.630 13,798,775 +75,000 0.61% 8,693,228
2016-10-12 2016-10-07 0.630 13,723,775 -30,000 0.60% 8,645,978
2016-10-06 2016-10-04 0.640 13,753,775 -45,000 0.61% 8,802,416
2016-10-04 2016-09-30 0.630 13,798,775 -45,000 0.61% 8,693,228
2016-10-03 2016-09-29 0.630 13,843,775 +30,000 0.61% 8,721,578
2016-09-30 2016-09-28 0.640 13,813,775 -90,000 0.61% 8,840,816
2016-09-28 2016-09-26 0.630 13,903,775 -375 0.61% 8,759,378
2016-09-27 2016-09-23 0.630 13,904,150 +72,000 0.61% 8,759,614
2016-09-26 2016-09-22 0.650 13,832,150 +27,000 0.61% 8,990,898
2016-09-21 2016-09-19 0.630 13,805,150 -90,000 0.61% 8,697,244
2016-09-20 2016-09-15 0.640 13,895,150 -219,000 0.61% 8,892,896
2016-09-19 2016-09-14 0.630 14,114,150 +10,500 0.62% 8,891,914
2016-09-15 2016-09-13 0.640 14,103,650 +45,000 0.62% 9,026,336
2016-09-07 2016-09-05 0.690 14,058,650 +30,000 0.62% 9,700,468
2016-09-06 2016-09-02 0.670 14,028,650 -96,000 0.62% 9,399,196
2016-09-05 2016-09-01 0.660 14,124,650 +45,000 0.62% 9,322,269
2016-09-02 2016-08-31 0.660 14,079,650 -213,375 0.62% 9,292,569
2016-09-01 2016-08-30 0.650 14,293,025 -24,000 0.63% 9,290,466
2016-08-31 2016-08-29 0.630 14,317,025 +111,000 0.63% 9,019,726
2016-08-30 2016-08-26 0.630 14,206,025 +132,000 0.63% 8,949,796
2016-08-29 2016-08-25 0.660 14,074,025 -57,000 0.62% 9,288,856
2016-08-26 2016-08-24 0.680 14,131,025 -42,000 0.62% 9,609,097
2016-08-19 2016-08-17 0.670 14,173,025 -30,000 0.62% 9,495,927
2016-08-18 2016-08-16 0.670 14,203,025 -45,000 0.62% 9,516,027
2016-08-15 2016-08-11 0.680 14,248,025 -45,000 0.63% 9,688,657
2016-08-12 2016-08-10 0.690 14,293,025 +45,000 0.63% 9,862,187
2016-08-11 2016-08-09 0.720 14,248,025 +84,000 0.63% 10,258,578
2016-08-10 2016-08-08 0.700 14,164,025 +42,000 0.62% 9,914,818
2016-08-09 2016-08-05 0.690 14,122,025 -15,000 0.62% 9,744,197
2016-08-05 2016-08-03 0.680 14,137,025 +51,000 0.62% 9,613,177
2016-08-03 2016-07-29 0.690 14,086,025 +3,898,675 0.62% 9,719,357
2016-08-01 2016-07-28 0.720 10,187,350 +69,000 0.67% 7,334,892
2016-07-29 2016-07-27 0.740 10,118,350 +53,000 0.67% 7,487,579
2016-07-22 2016-07-20 0.770 10,065,350 +120,000 0.66% 7,750,320
2016-07-21 2016-07-19 1.695 9,945,350 +4,000 0.66% 16,857,368
2016-07-20 2016-07-18 1.755 9,941,350 +3,313,783 0.66% 17,447,069
2016-07-19 2016-07-15 1.740 6,627,567 +8,000 0.66% 11,531,967
2016-07-18 2016-07-14 1.770 6,619,567 +400,000 0.66% 11,716,634
2016-07-15 2016-07-13 1.755 6,219,567 +384,000 0.62% 10,915,340
2016-07-14 2016-07-12 1.770 5,835,567 -53,333 0.58% 10,328,954
2016-07-13 2016-07-11 1.800 5,888,900 -5,333 0.58% 10,600,020
2016-07-12 2016-07-08 1.920 5,894,233 +30,000 0.58% 11,316,927
2016-07-11 2016-07-07 1.845 5,864,233 +30,000 0.58% 10,819,510
2016-07-07 2016-07-05 1.710 5,834,233 +65,333 0.58% 9,976,538
2016-07-06 2016-07-04 1.710 5,768,900 +46,667 0.57% 9,864,819
2016-07-05 2016-06-30 1.635 5,722,233 +88,000 0.57% 9,355,851
2016-07-04 2016-06-29 1.590 5,634,233 +39,333 0.56% 8,958,430
2016-06-30 2016-06-28 1.695 5,594,900 -20,667 0.55% 9,483,356
2016-06-29 2016-06-27 1.770 5,615,567 +33,334 0.56% 9,939,554
2016-06-15 2016-06-13 1.815 5,582,233 -33,334 0.55% 10,131,753
2016-06-08 2016-06-06 1.890 5,615,567 -13,333 0.56% 10,613,422
2016-06-03 2016-06-01 1.860 5,628,900 +13,333 0.56% 10,469,754
2016-05-20 2016-05-18 1.875 5,615,567 -6,666 0.56% 10,529,188
2016-05-19 2016-05-17 1.890 5,622,233 +6,666 0.56% 10,626,020
2016-05-13 2016-05-11 1.980 5,615,567 +724,617 0.56% 11,118,823
2016-05-12 2016-05-10 1.890 4,890,950 +6,667 0.48% 9,243,896
2016-05-11 2016-05-09 1.905 4,884,283 -9,334 0.48% 9,304,559
2016-05-10 2016-05-06 1.935 4,893,617 +88,667 0.48% 9,469,149
2016-05-09 2016-05-05 2.010 4,804,950 +44,667 0.48% 9,657,950
2016-05-06 2016-05-04 1.860 4,760,283 -56,667 0.47% 8,854,126
2016-05-05 2016-05-03 1.830 4,816,950 -120,000 0.48% 8,815,018
2016-05-04 2016-04-29 1.575 4,936,950 +86,000 0.49% 7,775,696
2016-04-26 2016-04-22 1.560 4,850,950 -1,333 0.48% 7,567,482
2016-04-18 2016-04-14 1.590 4,852,283 -12,000 0.48% 7,715,130
2016-04-15 2016-04-13 1.560 4,864,283 -221,334 0.48% 7,588,281
2016-04-14 2016-04-12 1.575 5,085,617 +31,334 0.50% 8,009,847
2016-04-06 2016-04-01 1.620 5,054,283 +13,666 0.50% 8,187,938
2016-03-31 2016-03-29 1.620 5,040,617 +22,000 0.50% 8,165,800
2016-03-30 2016-03-24 1.665 5,018,617 +20,667 0.50% 8,355,997
2016-03-22 2016-03-18 1.740 4,997,950 +9,333 0.49% 8,696,433
2016-03-16 2016-03-14 1.755 4,988,617 +7,334 0.49% 8,755,023
2016-03-14 2016-03-10 1.710 4,981,283 +18,000 0.49% 8,517,994
2016-03-11 2016-03-09 1.755 4,963,283 +8,000 0.49% 8,710,562
2016-03-10 2016-03-08 1.770 4,955,283 +10,666 0.49% 8,770,851
2016-03-07 2016-03-03 1.770 4,944,617 +11,334 0.49% 8,751,972
2016-03-01 2016-02-26 1.770 4,933,283 -19,334 0.49% 8,731,911
2016-02-29 2016-02-25 1.725 4,952,617 -3,333 0.49% 8,543,264
2016-02-26 2016-02-24 1.650 4,955,950 -40,000 0.49% 8,177,318
2016-02-25 2016-02-23 1.620 4,995,950 -68,667 0.49% 8,093,439
2016-02-24 2016-02-22 1.485 5,064,617 -20,666 0.50% 7,520,956
2016-02-23 2016-02-19 1.485 5,085,283 -20,000 0.50% 7,551,645
2016-02-19 2016-02-17 1.335 5,105,283 +9,333 0.51% 6,815,553
2016-02-18 2016-02-16 1.350 5,095,950 +14,000 0.50% 6,879,532
2016-02-02 2016-01-29 1.380 5,081,950 +30,667 0.50% 7,013,091
2016-02-01 2016-01-28 1.410 5,051,283 -24,667 0.50% 7,122,309
2016-01-29 2016-01-27 1.455 5,075,950 -20,000 0.50% 7,385,507
2016-01-25 2016-01-21 1.500 5,095,950 +2,000 0.50% 7,643,925
2016-01-22 2016-01-20 1.620 5,093,950 -3,333 0.50% 8,252,199
2016-01-20 2016-01-18 1.395 5,097,283 +333,333 0.50% 7,110,710
2016-01-14 2016-01-12 1.545 4,763,950 -4,000 0.47% 7,360,303
2016-01-13 2016-01-11 1.545 4,767,950 -6,667 0.47% 7,366,483
2016-01-11 2016-01-07 1.635 4,774,617 +6,667 0.47% 7,806,499
2016-01-08 2016-01-06 1.680 4,767,950 -6,667 0.47% 8,010,156
2016-01-07 2016-01-05 1.665 4,774,617 +8,667 0.47% 7,949,737
2016-01-06 2016-01-04 1.680 4,765,950 +18,667 0.47% 8,006,796
2016-01-05 2015-12-31 1.740 4,747,283 +20,000 0.47% 8,260,272
2016-01-04 2015-12-29 1.725 4,727,283 -12,000 0.47% 8,154,563
2015-12-29 2015-12-24 1.680 4,739,283 -108,000 0.47% 7,961,995
2015-12-28 2015-12-22 1.710 4,847,283 +14,000 0.48% 8,288,854
2015-12-23 2015-12-21 1.710 4,833,283 -8,000 0.48% 8,264,914
2015-12-21 2015-12-17 1.785 4,841,283 +3,333 0.48% 8,641,690
2015-12-17 2015-12-15 1.710 4,837,950 +12,000 0.48% 8,272,894
2015-12-15 2015-12-11 1.725 4,825,950 +8,000 0.48% 8,324,764
2015-12-14 2015-12-10 1.755 4,817,950 -6,667 0.48% 8,455,502
2015-12-11 2015-12-09 1.785 4,824,617 +19,334 0.48% 8,611,941
2015-12-09 2015-12-07 1.950 4,805,283 -52,000 0.48% 9,370,302
2015-12-08 2015-12-04 1.830 4,857,283 +32,666 0.48% 8,888,828
2015-12-07 2015-12-03 1.875 4,824,617 -26,666 0.48% 9,046,157
2015-12-03 2015-12-01 1.920 4,851,283 -32,667 0.48% 9,314,463
2015-12-02 2015-11-30 1.935 4,883,950 -14,000 0.48% 9,450,443
2015-12-01 2015-11-27 1.905 4,897,950 +52,667 0.48% 9,330,595
2015-11-30 2015-11-26 1.935 4,845,283 +142,000 0.48% 9,375,623
2015-11-27 2015-11-25 1.755 4,703,283 -60,000 0.47% 8,254,262
2015-11-25 2015-11-23 1.725 4,763,283 -8,000 0.47% 8,216,663
2015-11-24 2015-11-20 1.740 4,771,283 +30,000 0.47% 8,302,032
2015-11-23 2015-11-19 1.770 4,741,283 -24,000 0.47% 8,392,071
2015-11-20 2015-11-18 1.740 4,765,283 +20,000 0.47% 8,291,592
2015-11-19 2015-11-17 1.770 4,745,283 +40,000 0.47% 8,399,151
2015-11-18 2015-11-16 1.770 4,705,283 +4,000 0.47% 8,328,351
2015-11-17 2015-11-13 1.770 4,701,283 -40,000 0.47% 8,321,271
2015-11-16 2015-11-12 1.770 4,741,283 +36,000 0.47% 8,392,071
2015-11-12 2015-11-10 1.785 4,705,283 +20,666 0.47% 8,398,930
2015-11-09 2015-11-05 1.770 4,684,617 -7,333 0.46% 8,291,772
2015-11-06 2015-11-04 1.770 4,691,950 +5,333 0.46% 8,304,752
2015-11-05 2015-11-03 1.770 4,686,617 +6,667 0.46% 8,295,312
2015-11-04 2015-11-02 1.755 4,679,950 +20,000 0.46% 8,213,312
2015-11-03 2015-10-30 1.785 4,659,950 +1,333 0.46% 8,318,011
2015-11-02 2015-10-29 1.830 4,658,617 +4,000 0.46% 8,525,269
2015-10-30 2015-10-28 1.845 4,654,617 -4,000 0.46% 8,587,768
2015-10-29 2015-10-27 1.875 4,658,617 +40,000 0.46% 8,734,907
2015-10-26 2015-10-22 1.935 4,618,617 -6,666 0.46% 8,937,024
2015-10-23 2015-10-20 1.905 4,625,283 +8,666 0.46% 8,811,164
2015-10-22 2015-10-19 1.935 4,616,617 -6,000 0.46% 8,933,154
2015-10-20 2015-10-16 1.935 4,622,617 -666 0.46% 8,944,764
2015-10-15 2015-10-13 1.905 4,623,283 -18,667 0.46% 8,807,354
2015-10-14 2015-10-12 1.875 4,641,950 -56,000 0.46% 8,703,656
2015-10-08 2015-10-06 1.785 4,697,950 +6,667 0.47% 8,385,841
2015-10-07 2015-10-05 1.740 4,691,283 +17,333 0.46% 8,162,832
2015-10-05 2015-09-30 1.680 4,673,950 +23,333 0.46% 7,852,236
2015-09-30 2015-09-25 1.710 4,650,617 +2,667 0.46% 7,952,555
2015-09-24 2015-09-22 1.755 4,647,950 +6,000 0.46% 8,157,152
2015-09-23 2015-09-21 1.785 4,641,950 -667 0.46% 8,285,881
2015-09-22 2015-09-18 1.785 4,642,617 +7,000 0.46% 8,287,071
2015-09-18 2015-09-16 1.755 4,635,617 -52,666 0.46% 8,135,508
2015-09-16 2015-09-14 1.725 4,688,283 -26,667 0.46% 8,087,288
2015-09-11 2015-09-09 1.740 4,714,950 +20,000 0.47% 8,204,013
2015-09-09 2015-09-07 1.635 4,694,950 +28,000 0.46% 7,676,243
2015-09-04 2015-09-01 1.665 4,666,950 -110,000 0.46% 7,770,472
2015-09-02 2015-08-31 1.725 4,776,950 -20,000 0.47% 8,240,239
2015-09-01 2015-08-28 1.650 4,796,950 +26,667 0.47% 7,914,968
2015-08-31 2015-08-27 1.695 4,770,283 +23,333 0.47% 8,085,630
2015-08-27 2015-08-25 1.590 4,746,950 +23,333 0.47% 7,547,650
2015-08-26 2015-08-24 1.740 4,723,617 +26,667 0.47% 8,219,094
2015-08-25 2015-08-21 2.010 4,696,950 +66,667 0.46% 9,440,870
2015-08-24 2015-08-20 1.875 4,630,283 +13,333 0.46% 8,681,781
2015-08-21 2015-08-19 1.995 4,616,950 +29,333 0.46% 9,210,815
2015-08-19 2015-08-17 2.100 4,587,617 -666 0.45% 9,633,996
2015-08-17 2015-08-13 2.055 4,588,283 -30,000 0.45% 9,428,922
2015-08-14 2015-08-12 2.055 4,618,283 +27,333 0.46% 9,490,572
2015-08-13 2015-08-11 2.220 4,590,950 +6,667 0.45% 10,191,909
2015-08-12 2015-08-10 2.190 4,584,283 -667 0.45% 10,039,580
2015-08-11 2015-08-07 2.175 4,584,950 +6,667 0.45% 9,972,266
2015-08-05 2015-08-03 2.220 4,578,283 -33,334 0.51% 10,163,788
2015-08-04 2015-07-31 2.250 4,611,617 +32,000 0.51% 10,376,138
2015-08-03 2015-07-30 2.250 4,579,617 -2,666 0.51% 10,304,138
2015-07-31 2015-07-29 2.190 4,582,283 +7,333 0.51% 10,035,200
2015-07-30 2015-07-28 2.190 4,574,950 +30,000 0.51% 10,019,140
2015-07-29 2015-07-27 2.055 4,544,950 +24,667 0.51% 9,339,872
2015-07-24 2015-07-22 2.490 4,520,283 -33,334 0.50% 11,255,505
2015-07-21 2015-07-17 2.520 4,553,617 -26,666 0.51% 11,475,115
2015-07-17 2015-07-15 2.490 4,580,283 -60,000 0.51% 11,404,905
2015-07-16 2015-07-14 2.640 4,640,283 +71,333 0.52% 12,250,347
2015-07-13 2015-07-09 2.100 4,568,950 -70,667 0.51% 9,594,795
2015-07-10 2015-07-08 1.500 4,639,617 +38,000 0.52% 6,959,426
2015-07-09 2015-07-07 1.965 4,601,617 -21,333 0.51% 9,042,177
2015-07-08 2015-07-06 2.100 4,622,950 +467,333 0.51% 9,708,195
2015-07-07 2015-07-03 2.445 4,155,617 +462,667 0.46% 10,160,484
2015-07-06 2015-07-02 2.685 3,692,950 +1,666,000 0.41% 9,915,571
2015-07-03 2015-06-30 2.910 2,026,950 -19,333 0.23% 5,898,424
2015-07-02 2015-06-29 2.835 2,046,283 +18,666 0.23% 5,801,212
2015-06-30 2015-06-26 3.105 2,027,617 +54,000 0.23% 6,295,751
2015-06-29 2015-06-25 3.660 1,973,617 -138,666 0.22% 7,223,438
2015-06-26 2015-06-24 3.885 2,112,283 +16,666 0.23% 8,206,219
2015-06-25 2015-06-23 3.705 2,095,617 -236,666 0.23% 7,764,261
2015-06-24 2015-06-22 3.555 2,332,283 +214,666 0.26% 8,291,266
2015-06-23 2015-06-19 3.105 2,117,617 -50,666 0.24% 6,575,201
2015-06-22 2015-06-18 3.030 2,168,283 +46,666 0.24% 6,569,897
2015-06-17 2015-06-15 2.835 2,121,617 -753,500 0.24% 6,014,784
2015-06-16 2015-06-12 2.850 2,875,117 +340,000 0.32% 8,194,083
2015-06-15 2015-06-11 2.790 2,535,117 -330,000 0.28% 7,072,976
2015-06-12 2015-06-10 2.955 2,865,117 -1,333 0.32% 8,466,421
2015-06-11 2015-06-09 2.970 2,866,450 -131,333 0.32% 8,513,356
2015-06-10 2015-06-08 3.015 2,997,783 +54,666 0.33% 9,038,316
2015-06-09 2015-06-05 2.850 2,943,117 +140,000 0.33% 8,387,883
2015-06-08 2015-06-04 3.045 2,803,117 -508,000 0.31% 8,535,491
2015-06-05 2015-06-03 3.120 3,311,117 +982,000 0.37% 10,330,685
2015-06-04 2015-06-02 2.850 2,329,117 -13,333 0.26% 6,637,983
2015-06-03 2015-06-01 2.880 2,342,450 -1,333 0.26% 6,746,256
2015-06-02 2015-05-29 2.880 2,343,783 -21,987 0.26% 6,750,095
2015-06-01 2015-05-28 2.925 2,365,770 -336,013 0.26% 6,919,877
2015-05-29 2015-05-27 2.940 2,701,783 +999,933 0.30% 7,943,242
2015-05-28 2015-05-26 2.445 1,701,850 -20,000 0.19% 4,161,023
2015-05-27 2015-05-22 2.280 1,721,850 -13,333 0.19% 3,925,818
2015-05-26 2015-05-21 2.265 1,735,183 +13,333 0.19% 3,930,189
2015-05-22 2015-05-20 2.280 1,721,850 +1,333 0.19% 3,925,818
2015-05-21 2015-05-19 2.250 1,720,517 -52,666 0.19% 3,871,163
2015-05-15 2015-05-13 2.040 1,773,183 -40,000 0.20% 3,617,293
2015-05-14 2015-05-12 2.040 1,813,183 -43,334 0.20% 3,698,893
2015-05-13 2015-05-11 2.085 1,856,517 -206,666 0.21% 3,870,838
2015-05-12 2015-05-08 2.130 2,063,183 +146,666 0.23% 4,394,580
2015-05-11 2015-05-07 2.040 1,916,517 -68,333 0.21% 3,909,695
2015-05-08 2015-05-06 2.025 1,984,850 -139,333 0.22% 4,019,321
2015-05-07 2015-05-05 2.085 2,124,183 -58,000 0.24% 4,428,922
2015-05-06 2015-05-04 1.980 2,182,183 -26,834 0.24% 4,320,722
2015-05-05 2015-04-30 1.935 2,209,017 -49,333 0.25% 4,274,448
2015-05-04 2015-04-29 1.980 2,258,350 +123,333 0.25% 4,471,533
2015-04-30 2015-04-28 1.935 2,135,017 -333,333 0.24% 4,131,258
2015-04-29 2015-04-27 2.025 2,468,350 -1,160,000 0.27% 4,998,409
2015-04-28 2015-04-24 2.070 3,628,350 -976,967 0.40% 7,510,684
2015-04-27 2015-04-23 1.995 4,605,317 +2,252,000 0.51% 9,187,607
2015-04-24 2015-04-22 1.635 2,353,317 +276,000 0.26% 3,847,673
2015-04-23 2015-04-21 1.605 2,077,317 -99,333 0.23% 3,334,094
2015-04-22 2015-04-20 1.590 2,176,650 -68,667 0.24% 3,460,874
2015-04-21 2015-04-17 1.635 2,245,317 +3,834 0.25% 3,671,093
2015-04-20 2015-04-16 1.590 2,241,483 +112,133 0.25% 3,563,958
2015-04-17 2015-04-15 1.620 2,129,350 +100,000 0.24% 3,449,547
2015-04-16 2015-04-14 1.680 2,029,350 +460,667 0.23% 3,409,308
2015-04-15 2015-04-13 1.620 1,568,683 +2,033 0.17% 2,541,266
2015-04-14 2015-04-10 1.425 1,566,650 +108,667 0.17% 2,232,476
2015-04-13 2015-04-09 1.410 1,457,983 -266,000 0.16% 2,055,756
2015-04-10 2015-04-08 1.365 1,723,983 +406,000 0.19% 2,353,237
2015-03-25 2015-03-23 1.230 1,317,983 +2,666 0.15% 1,621,119
2015-03-20 2015-03-18 1.230 1,315,317 -8,000 0.15% 1,617,840
2015-03-19 2015-03-17 1.230 1,323,317 -26,666 0.15% 1,627,680
2015-03-18 2015-03-16 1.275 1,349,983 +2,000 0.15% 1,721,228
2015-03-16 2015-03-12 1.320 1,347,983 +66,666 0.15% 1,779,338
2015-03-13 2015-03-11 1.350 1,281,317 -13,333 0.14% 1,729,778
2015-03-12 2015-03-10 1.335 1,294,650 +5,333 0.14% 1,728,358
2015-03-11 2015-03-09 1.350 1,289,317 +6,667 0.14% 1,740,578
2015-03-04 2015-03-02 1.410 1,282,650 -20,000 0.14% 1,808,536
2015-03-03 2015-02-27 1.410 1,302,650 +10,000 0.14% 1,836,736
2015-03-02 2015-02-26 1.425 1,292,650 +5,333 0.14% 1,842,026
2015-02-12 2015-02-10 1.440 1,287,317 -6,666 0.14% 1,853,736
2015-02-06 2015-02-04 1.410 1,293,983 +6,666 0.14% 1,824,516
2015-01-27 2015-01-23 1.455 1,287,317 -7,333 0.14% 1,873,046
2015-01-22 2015-01-20 1.470 1,294,650 -6,667 0.14% 1,903,136
2015-01-13 2015-01-09 1.485 1,301,317 +13,334 0.14% 1,932,456
2015-01-12 2015-01-08 1.500 1,287,983 -20,000 0.14% 1,931,974
2015-01-09 2015-01-07 1.515 1,307,983 +2,666 0.15% 1,981,594
2015-01-07 2015-01-05 1.515 1,305,317 +2,667 0.15% 1,977,555
2014-12-17 2014-12-15 1.515 1,302,650 +1,333 0.14% 1,973,515
2014-12-10 2014-12-08 1.515 1,301,317 -243,333 0.14% 1,971,495
2014-12-04 2014-12-02 1.590 1,544,650 -6,667 0.17% 2,455,994
2014-12-03 2014-12-01 1.590 1,551,317 -333,333 0.17% 2,466,594
2014-12-02 2014-11-28 1.665 1,884,650 -2,000 0.21% 3,137,942
2014-12-01 2014-11-27 1.650 1,886,650 -200,000 0.21% 3,112,973
2014-11-28 2014-11-26 1.650 2,086,650 -4,667 0.23% 3,442,973
2014-11-27 2014-11-25 1.680 2,091,317 +212,667 0.23% 3,513,413
2014-11-24 2014-11-20 1.545 1,878,650 -6,667 0.21% 2,902,514
2014-11-21 2014-11-19 1.545 1,885,317 -20,000 0.21% 2,912,815
2014-11-20 2014-11-18 1.530 1,905,317 -16,666 0.21% 2,915,135
2014-11-19 2014-11-17 1.545 1,921,983 +13,333 0.21% 2,969,464
2014-11-18 2014-11-14 1.530 1,908,650 +43,333 0.21% 2,920,234
2014-11-12 2014-11-10 1.455 1,865,317 +667 0.21% 2,714,036
2014-11-04 2014-10-31 1.440 1,864,650 -14,667 0.21% 2,685,096
2014-11-03 2014-10-30 1.365 1,879,317 -18,666 0.21% 2,565,268
2014-10-30 2014-10-28 1.440 1,897,983 +6,666 0.21% 2,733,096
2014-10-20 2014-10-16 1.500 1,891,317 -28,000 0.21% 2,836,976
2014-10-17 2014-10-15 1.500 1,919,317 -7,333 0.21% 2,878,976
2014-10-14 2014-10-10 1.515 1,926,650 -14,000 0.21% 2,918,875
2014-10-10 2014-10-08 1.515 1,940,650 -20,500 0.22% 2,940,085
2014-10-06 2014-09-30 1.530 1,961,150 +13,333 0.22% 3,000,560
2014-10-03 2014-09-29 1.575 1,947,817 -20,000 0.22% 3,067,812
2014-09-30 2014-09-26 1.560 1,967,817 -13,333 0.22% 3,069,795
2014-09-29 2014-09-25 1.605 1,981,150 +40,000 0.22% 3,179,746
2014-09-24 2014-09-22 1.500 1,941,150 +23,333 0.22% 2,911,725
2014-09-19 2014-09-17 1.500 1,917,817 -2,666 0.21% 2,876,726
2014-09-18 2014-09-16 1.500 1,920,483 +2,666 0.21% 2,880,724
2014-09-12 2014-09-10 1.530 1,917,817 +86,000 0.21% 2,934,260
2014-09-08 2014-09-04 1.530 1,831,817 +5,334 0.20% 2,802,680
2014-09-05 2014-09-03 1.530 1,826,483 -8,000 0.20% 2,794,519
2014-09-03 2014-09-01 1.515 1,834,483 -121,334 0.20% 2,779,242
2014-08-29 2014-08-27 1.500 1,955,817 +176,667 0.22% 2,933,726
2014-08-28 2014-08-26 1.500 1,779,150 -6,667 0.20% 2,668,725
2014-08-27 2014-08-25 1.500 1,785,817 +66,667 0.20% 2,678,726
2014-08-26 2014-08-22 1.500 1,719,150 +3,333 0.19% 2,578,725
2014-08-21 2014-08-19 1.515 1,715,817 +3,334 0.19% 2,599,463
2014-08-18 2014-08-14 1.500 1,712,483 -66,667 0.19% 2,568,724
2014-08-07 2014-08-05 1.425 1,779,150 -20,000 0.20% 2,535,289
2014-08-06 2014-08-04 1.410 1,799,150 +86,667 0.20% 2,536,802
2014-08-05 2014-08-01 1.395 1,712,483 -26,667 0.19% 2,388,914
2014-08-01 2014-07-30 1.515 1,739,150 +20,000 0.19% 2,634,812
2014-07-28 2014-07-24 1.530 1,719,150 -180,000 0.19% 2,630,300
2014-07-24 2014-07-22 1.560 1,899,150 +67,333 0.21% 2,962,674
2014-07-21 2014-07-17 1.530 1,831,817 +2,667 0.20% 2,802,680
2014-07-17 2014-07-15 1.575 1,829,150 +133,333 0.20% 2,880,911
2014-07-16 2014-07-14 1.545 1,695,817 +36,667 0.19% 2,620,037
2014-07-10 2014-07-08 1.650 1,659,150 -13,333 0.18% 2,737,598
2014-07-09 2014-07-07 1.665 1,672,483 +2,666 0.19% 2,784,684
2014-07-07 2014-07-03 1.695 1,669,817 +13,334 0.18% 2,830,340
2014-07-03 2014-06-30 1.695 1,656,483 +362,666 0.18% 2,807,739
2014-07-02 2014-06-27 1.650 1,293,817 -20,000 0.14% 2,134,798
2014-06-30 2014-06-26 1.680 1,313,817 +13,334 0.15% 2,207,213
2014-06-20 2014-06-18 1.575 1,300,483 -76,667 0.14% 2,048,261
2014-06-19 2014-06-17 1.605 1,377,150 -3,333 0.15% 2,210,326
2014-06-16 2014-06-12 1.620 1,380,483 +4,000 0.15% 2,236,382
2014-06-12 2014-06-10 1.620 1,376,483 -33,334 0.15% 2,229,902
2014-06-11 2014-06-09 1.680 1,409,817 +33,334 0.16% 2,368,493
2014-06-09 2014-06-05 1.665 1,376,483 +20,000 0.15% 2,291,844
2014-06-05 2014-06-03 1.755 1,356,483 -66,667 0.15% 2,380,628
2014-06-04 2014-05-30 1.770 1,423,150 +131,333 0.16% 2,518,976
2014-06-03 2014-05-29 1.680 1,291,817 -33,333 0.14% 2,170,253
2014-05-30 2014-05-28 1.665 1,325,150 -66,667 0.15% 2,206,375
2014-05-27 2014-05-23 1.635 1,391,817 -13,333 0.15% 2,275,621
2014-05-26 2014-05-22 1.620 1,405,150 +113,333 0.16% 2,276,343
2014-05-20 2014-05-16 1.560 1,291,817 -7,333 0.14% 2,015,235
2014-05-19 2014-05-15 1.575 1,299,150 +19,333 0.14% 2,046,161
2014-05-16 2014-05-14 1.575 1,279,817 -8,666 0.14% 2,015,712
2014-05-15 2014-05-13 1.590 1,288,483 +6,666 0.14% 2,048,688
2014-05-14 2014-05-12 1.575 1,281,817 -46,666 0.14% 2,018,862
2014-05-13 2014-05-09 1.560 1,328,483 +21,333 0.15% 2,072,433
2014-05-12 2014-05-08 1.605 1,307,150 +33,333 0.14% 2,097,976
2014-04-24 2014-04-22 1.620 1,273,817 -6,666 0.14% 2,063,584
2014-04-16 2014-04-14 1.590 1,280,483 +46,666 0.14% 2,035,968
2014-04-14 2014-04-10 1.575 1,233,817 -86,666 0.14% 1,943,262
2014-04-11 2014-04-09 1.605 1,320,483 +86,666 0.15% 2,119,375
2014-04-09 2014-04-07 1.545 1,233,817 -20,000 0.14% 1,906,247
2014-04-02 2014-03-31 1.575 1,253,817 -53,333 0.14% 1,974,762
2014-03-31 2014-03-27 1.665 1,307,150 +7,333 0.14% 2,176,405
2014-03-28 2014-03-26 1.695 1,299,817 -14,666 0.14% 2,203,190
2014-03-26 2014-03-24 1.695 1,314,483 +3,333 0.15% 2,228,049
2014-03-25 2014-03-21 1.650 1,311,150 +6,000 0.15% 2,163,398
2014-03-24 2014-03-20 1.635 1,305,150 -86,667 0.14% 2,133,920
2014-03-21 2014-03-19 1.665 1,391,817 +1,334 0.15% 2,317,375
2014-03-20 2014-03-18 1.740 1,390,483 +6,666 0.15% 2,419,440
2014-03-19 2014-03-17 1.740 1,383,817 -26,666 0.15% 2,407,842
2014-03-18 2014-03-14 1.755 1,410,483 -60,667 0.16% 2,475,398
2014-03-17 2014-03-13 1.845 1,471,150 +153,333 0.16% 2,714,272
2014-03-14 2014-03-12 1.590 1,317,817 +84,000 0.15% 2,095,329
2014-03-13 2014-03-11 1.545 1,233,817 +3,334 0.14% 1,906,247
2014-02-20 2014-02-18 1.515 1,230,483 +33,333 0.14% 1,864,182
2014-02-18 2014-02-14 1.470 1,197,150 +46,667 0.13% 1,759,810
2014-02-17 2014-02-13 1.485 1,150,483 +6,666 0.13% 1,708,467
2014-02-13 2014-02-11 1.500 1,143,817 -33,333 0.13% 1,715,726
2014-01-28 2014-01-24 1.605 1,177,150 -13,333 0.13% 1,889,326
2014-01-22 2014-01-20 1.605 1,190,483 -5,467 0.13% 1,910,725
2014-01-14 2014-01-10 1.710 1,195,950 -13,333 0.13% 2,045,074
2014-01-13 2014-01-09 1.770 1,209,283 +5,333 0.13% 2,140,431
2014-01-10 2014-01-08 1.800 1,203,950 +14,000 0.13% 2,167,110
2013-12-27 2013-12-20 1.650 1,189,950 -34,667 0.13% 1,963,418
2013-12-23 2013-12-19 1.680 1,224,617 -5,333 0.14% 2,057,357
2013-12-19 2013-12-17 1.665 1,229,950 +8,000 0.14% 2,047,867
2013-12-18 2013-12-16 1.620 1,221,950 -8,000 0.14% 1,979,559
2013-12-16 2013-12-12 1.680 1,229,950 -22,500 0.14% 2,066,316
2013-12-13 2013-12-11 1.755 1,252,450 -20,000 0.14% 2,198,050
2013-12-11 2013-12-09 1.830 1,272,450 -23,333 0.14% 2,328,584
2013-12-10 2013-12-06 1.785 1,295,783 -393,334 0.14% 2,312,973
2013-12-06 2013-12-04 1.905 1,689,117 +36,667 0.19% 3,217,768
2013-12-05 2013-12-03 1.995 1,652,450 +374,167 0.18% 3,296,638
2013-12-04 2013-12-02 1.605 1,278,283 -21,484 0.14% 2,051,644
2013-11-26 2013-11-22 1.725 1,299,767 +63,334 0.14% 2,242,098
2013-11-22 2013-11-20 1.755 1,236,433 +13,333 0.14% 2,169,940
2013-11-21 2013-11-19 1.770 1,223,100 -11,333 0.14% 2,164,887
2013-11-20 2013-11-18 1.740 1,234,433 +54,700 0.14% 2,147,913
2013-11-18 2013-11-14 1.740 1,179,733 -6,834 0.13% 2,052,735
2013-11-15 2013-11-13 1.785 1,186,567 -26,666 0.13% 2,118,022
2013-11-14 2013-11-12 1.830 1,213,233 -16,667 0.13% 2,220,216
2013-11-08 2013-11-06 1.845 1,229,900 +6,667 0.14% 2,269,166
2013-11-07 2013-11-05 1.875 1,223,233 +13,333 0.14% 2,293,562
2013-11-01 2013-10-30 1.890 1,209,900 -17,333 0.13% 2,286,711
2013-10-28 2013-10-24 1.860 1,227,233 +666 0.14% 2,282,653
2013-10-25 2013-10-23 1.890 1,226,567 -666 0.14% 2,318,212
2013-10-23 2013-10-21 1.905 1,227,233 -6,667 0.14% 2,337,879
2013-10-17 2013-10-15 1.830 1,233,900 +6,667 0.14% 2,258,037
2013-10-16 2013-10-11 1.860 1,227,233 +666 0.14% 2,282,653
2013-10-11 2013-10-09 1.875 1,226,567 +6,667 0.14% 2,299,813
2013-10-10 2013-10-08 1.875 1,219,900 -60,000 0.14% 2,287,312
2013-10-09 2013-10-07 1.845 1,279,900 +13,333 0.14% 2,361,416
2013-10-07 2013-10-03 1.890 1,266,567 +56,667 0.14% 2,393,812
2013-10-02 2013-09-27 1.845 1,209,900 -667 0.13% 2,232,266
2013-09-24 2013-09-19 1.920 1,210,567 +6,667 0.13% 2,324,289
2013-09-17 2013-09-13 1.965 1,203,900 -11,333 0.13% 2,365,664
2013-09-16 2013-09-12 1.965 1,215,233 -6,667 0.13% 2,387,933
2013-09-11 2013-09-09 1.950 1,221,900 +20,000 0.14% 2,382,705
2013-09-10 2013-09-06 2.010 1,201,900 +15,333 0.13% 2,415,819
2013-09-09 2013-09-05 1.935 1,186,567 -10,666 0.13% 2,296,007
2013-09-05 2013-09-03 1.845 1,197,233 -167 0.13% 2,208,895
2013-09-04 2013-09-02 1.845 1,197,400 +13,333 0.13% 2,209,203
2013-09-02 2013-08-29 1.905 1,184,067 +6,667 0.13% 2,255,648
2013-08-30 2013-08-28 1.950 1,177,400 -122,667 0.13% 2,295,930
2013-08-23 2013-08-21 2.055 1,300,067 -130,666 0.14% 2,671,638
2013-08-22 2013-08-20 2.070 1,430,733 +10,666 0.16% 2,961,617
2013-08-21 2013-08-19 2.070 1,420,067 -130,000 0.16% 2,939,539
2013-08-16 2013-08-13 2.100 1,550,067 +133,334 0.17% 3,255,141
2013-08-13 2013-08-09 2.070 1,416,733 +6,666 0.16% 2,932,637
2013-08-07 2013-08-05 2.070 1,410,067 -386,666 0.16% 2,918,839
2013-08-06 2013-08-02 2.070 1,796,733 +33,333 0.20% 3,719,237
2013-08-05 2013-08-01 2.265 1,763,400 -44,667 0.20% 3,994,101
2013-08-02 2013-07-31 2.280 1,808,067 -28,666 0.20% 4,122,393
2013-07-29 2013-07-25 2.400 1,836,733 +66,666 0.20% 4,408,159
2013-07-25 2013-07-23 2.340 1,770,067 +84 0.20% 4,141,957
2013-07-12 2013-07-10 2.190 1,769,983 +10,666 0.20% 3,876,263
2013-07-09 2013-07-05 2.310 1,759,317 +84 0.19% 4,064,022
2013-07-08 2013-07-04 2.385 1,759,233 -30,667 0.19% 4,195,771
2013-07-05 2013-07-03 2.325 1,789,900 -178,617 0.20% 4,161,518
2013-07-04 2013-07-02 2.190 1,968,517 -53,333 0.22% 4,311,052
2013-07-03 2013-06-28 2.190 2,021,850 -10,000 0.22% 4,427,852
2013-07-02 2013-06-27 2.100 2,031,850 -14,667 0.22% 4,266,885
2013-06-28 2013-06-26 2.115 2,046,517 +14,667 0.23% 4,328,383
2013-06-27 2013-06-25 2.100 2,031,850 -9,333 0.22% 4,266,885
2013-06-26 2013-06-24 2.175 2,041,183 -33,334 0.23% 4,439,573
2013-06-25 2013-06-21 2.280 2,074,517 -137,500 0.23% 4,729,899
2013-06-21 2013-06-19 2.370 2,212,017 +4,000 0.24% 5,242,480
2013-06-19 2013-06-17 2.415 2,208,017 -666 0.24% 5,332,361
2013-06-18 2013-06-14 2.370 2,208,683 +2,666 0.24% 5,234,579
2013-06-17 2013-06-13 2.385 2,206,017 -10,250 0.24% 5,261,351
2013-06-14 2013-06-11 2.415 2,216,267 -666 0.25% 5,352,285
2013-06-11 2013-06-07 2.340 2,216,933 +64,000 0.25% 5,187,623
2013-06-10 2013-06-06 2.355 2,152,933 +6,000 0.24% 5,070,157
2013-06-07 2013-06-05 2.355 2,146,933 +11,333 0.24% 5,056,027
2013-06-06 2013-06-04 2.385 2,135,600 -72,167 0.24% 5,093,406
2013-06-05 2013-06-03 2.565 2,207,767 -16,000 0.24% 5,662,922
2013-06-04 2013-05-31 2.835 2,223,767 -176,666 0.25% 6,304,379
2013-05-31 2013-05-29 2.550 2,400,433 +16,000 0.27% 6,121,104
2013-05-27 2013-05-23 2.595 2,384,433 -20,000 0.26% 6,187,604
2013-05-24 2013-05-22 2.640 2,404,433 -10,334 0.27% 6,347,703
2013-05-23 2013-05-21 2.595 2,414,767 -6,000 0.27% 6,266,320
2013-05-22 2013-05-20 2.610 2,420,767 -10,000 0.27% 6,318,202
2013-05-13 2013-05-09 2.700 2,430,767 +53,334 0.27% 6,563,071
2013-05-10 2013-05-08 2.715 2,377,433 +2,666 0.26% 6,454,731
2013-05-08 2013-05-06 2.595 2,374,767 -6,666 0.26% 6,162,520
2013-05-06 2013-05-02 2.640 2,381,433 +4,000 0.26% 6,286,983
2013-05-02 2013-04-29 2.655 2,377,433 +6,666 0.26% 6,312,085
2013-04-30 2013-04-26 2.670 2,370,767 -8,000 0.26% 6,329,948
2013-04-29 2013-04-25 2.670 2,378,767 +23,334 0.26% 6,351,308
2013-04-26 2013-04-24 2.655 2,355,433 +60,666 0.26% 6,253,675
2013-04-25 2013-04-23 2.640 2,294,767 +6,667 0.25% 6,058,185
2013-04-24 2013-04-22 2.685 2,288,100 -100,000 0.25% 6,143,548
2013-04-23 2013-04-19 2.820 2,388,100 -4,000 0.26% 6,734,442
2013-04-22 2013-04-18 2.910 2,392,100 +22,667 0.26% 6,961,011
2013-04-19 2013-04-17 3.165 2,369,433 +1,333 0.26% 7,499,255
2013-04-17 2013-04-15 3.195 2,368,100 -6,667 0.26% 7,566,080
2013-04-15 2013-04-11 3.225 2,374,767 +116,450 0.26% 7,658,624
2013-04-10 2013-04-08 3.225 2,258,317 +1,334 0.25% 7,283,072
2013-04-09 2013-04-05 3.300 2,256,983 +13,333 0.25% 7,448,044
2013-04-08 2013-04-03 3.405 2,243,650 -5,333 0.25% 7,639,628
2013-04-05 2013-04-02 3.390 2,248,983 +75,333 0.25% 7,624,052
2013-04-03 2013-03-28 3.540 2,173,650 -171,333 0.24% 7,694,721
2013-03-28 2013-03-26 3.405 2,344,983 -26,667 0.26% 7,984,667
2013-03-27 2013-03-25 3.300 2,371,650 -3,333 0.26% 7,826,445
2013-03-26 2013-03-22 3.225 2,374,983 +3,333 0.26% 7,659,320
2013-03-21 2013-03-19 3.255 2,371,650 -6,667 0.26% 7,719,721
2013-03-20 2013-03-18 3.180 2,378,317 +12,000 0.26% 7,563,048
2013-03-19 2013-03-15 3.390 2,366,317 -13,333 0.26% 8,021,815
2013-03-18 2013-03-14 3.420 2,379,650 +10,667 0.26% 8,138,403
2013-03-15 2013-03-13 3.450 2,368,983 +13,333 0.26% 8,172,991
2013-03-14 2013-03-12 3.405 2,355,650 +2,667 0.26% 8,020,988
2013-03-13 2013-03-11 3.360 2,352,983 +4,000 0.26% 7,906,023
2013-03-12 2013-03-08 3.420 2,348,983 -6,667 0.26% 8,033,522
2013-03-06 2013-03-04 3.375 2,355,650 -6,667 0.26% 7,950,319
2013-03-05 2013-03-01 3.405 2,362,317 +6,667 0.26% 8,043,689
2013-03-04 2013-02-28 3.480 2,355,650 +26,667 0.26% 8,197,662
2013-03-01 2013-02-27 3.330 2,328,983 -13,334 0.26% 7,755,513
2013-02-28 2013-02-26 3.345 2,342,317 -4,000 0.26% 7,835,050
2013-02-27 2013-02-25 3.420 2,346,317 +6,667 0.26% 8,024,404
2013-02-26 2013-02-22 3.510 2,339,650 -22,833 0.26% 8,212,171
2013-02-25 2013-02-21 3.345 2,362,483 +10,666 0.26% 7,902,506
2013-02-22 2013-02-20 3.435 2,351,817 +3,250 0.26% 8,078,491
2013-02-21 2013-02-19 3.420 2,348,567 +3,334 0.26% 8,032,099
2013-02-14 2013-02-07 3.480 2,345,233 +112,000 0.26% 8,161,411
2013-02-07 2013-02-05 3.525 2,233,233 +1,333 0.25% 7,872,146
2013-02-06 2013-02-04 3.570 2,231,900 +2,000 0.25% 7,967,883
2013-02-05 2013-02-01 3.630 2,229,900 +2,000 0.25% 8,094,537
2013-01-31 2013-01-29 3.525 2,227,900 +15,333 0.25% 7,853,348
2013-01-30 2013-01-28 3.450 2,212,567 -18,000 0.24% 7,633,356
2013-01-29 2013-01-25 3.540 2,230,567 -8,666 0.25% 7,896,207
2013-01-28 2013-01-24 3.690 2,239,233 -136,000 0.25% 8,262,770
2013-01-25 2013-01-23 3.675 2,375,233 +187,333 0.26% 8,728,981
2013-01-24 2013-01-22 3.870 2,187,900 -14,667 0.24% 8,467,173
2013-01-23 2013-01-21 3.915 2,202,567 +3,000 0.24% 8,623,050
2013-01-21 2013-01-17 4.005 2,199,567 -30,000 0.27% 8,809,266
2013-01-18 2013-01-16 3.960 2,229,567 -8,666 0.27% 8,829,085
2013-01-17 2013-01-15 3.930 2,238,233 +34,666 0.28% 8,796,256
2013-01-16 2013-01-14 4.005 2,203,567 +17,334 0.27% 8,825,286
2013-01-15 2013-01-11 4.020 2,186,233 -13,334 0.27% 8,788,657
2013-01-14 2013-01-10 4.110 2,199,567 +244,667 0.27% 9,040,220
2013-01-11 2013-01-09 4.125 1,954,900 -5,500 0.24% 8,063,962
2013-01-10 2013-01-08 4.035 1,960,400 +209,333 0.24% 7,910,214
2013-01-09 2013-01-07 4.185 1,751,067 +345,834 0.22% 7,328,215
2013-01-08 2013-01-04 3.945 1,405,233 +8,000 0.17% 5,543,644
2013-01-07 2013-01-03 3.960 1,397,233 -28,100 0.17% 5,533,043
2013-01-04 2013-01-02 3.840 1,425,333 +2,333 0.18% 5,473,279
2013-01-03 2012-12-31 3.750 1,423,000 +10,667 0.17% 5,336,250
2013-01-02 2012-12-27 3.795 1,412,333 -18,800 0.17% 5,359,804
2012-12-28 2012-12-24 3.825 1,431,133 -1,334 0.18% 5,474,084
2012-12-27 2012-12-20 3.870 1,432,467 +7,334 0.18% 5,543,647
2012-12-21 2012-12-19 3.915 1,425,133 -21,334 0.18% 5,579,396
2012-12-20 2012-12-18 3.990 1,446,467 -27,333 0.18% 5,771,403
2012-12-19 2012-12-17 3.660 1,473,800 +5,133 0.18% 5,394,108
2012-12-18 2012-12-14 3.675 1,468,667 -58,000 0.18% 5,397,351
2012-12-17 2012-12-13 3.660 1,526,667 -666 0.19% 5,587,601
2012-12-14 2012-12-12 3.645 1,527,333 +1,333 0.19% 5,567,129
2012-12-13 2012-12-11 3.600 1,526,000 -34,667 0.19% 5,493,600
2012-12-12 2012-12-10 3.660 1,560,667 -116,666 0.19% 5,712,041
2012-12-11 2012-12-07 3.675 1,677,333 +37,333 0.21% 6,164,199
2012-12-10 2012-12-06 3.540 1,640,000 +6,500 0.20% 5,805,600
2012-12-07 2012-12-05 3.525 1,633,500 -3,333 0.20% 5,758,088
2012-12-05 2012-12-03 3.465 1,636,833 -42,667 0.20% 5,671,626
2012-12-04 2012-11-30 3.645 1,679,500 -6,667 0.21% 6,121,778
2012-12-03 2012-11-29 3.645 1,686,167 +29,334 0.21% 6,146,079
2012-11-30 2012-11-28 3.660 1,656,833 +60,000 0.20% 6,064,009
2012-11-29 2012-11-27 3.720 1,596,833 +15,333 0.20% 5,940,219
2012-11-28 2012-11-26 3.645 1,581,500 +67,900 0.19% 5,764,568
2012-11-27 2012-11-23 3.990 1,513,600 -57,333 0.19% 6,039,264
2012-11-26 2012-11-22 3.750 1,570,933 +78,666 0.19% 5,890,999
2012-11-23 2012-11-21 3.525 1,492,267 +24,417 0.18% 5,260,241
2012-11-22 2012-11-20 3.975 1,467,850 -60,867 0.18% 5,834,704
2012-11-21 2012-11-19 4.155 1,528,717 +46,000 0.19% 6,351,819
2012-11-20 2012-11-16 3.900 1,482,717 +65,334 0.18% 5,782,596
2012-11-19 2012-11-15 4.365 1,417,383 +118,000 0.17% 6,186,877
2012-11-16 2012-11-14 4.530 1,299,383 -3,000 0.16% 5,886,205
2012-11-15 2012-11-13 4.500 1,302,383 +30,666 0.16% 5,860,724
2012-11-14 2012-11-12 4.740 1,271,717 +27,500 0.16% 6,027,939
2012-11-13 2012-11-09 4.845 1,244,217 -6,666 0.15% 6,028,231
2012-11-12 2012-11-08 4.860 1,250,883 +4,000 0.15% 6,079,291
2012-11-09 2012-11-07 4.950 1,246,883 +6,666 0.15% 6,172,071
2012-11-08 2012-11-06 4.950 1,240,217 +22,667 0.15% 6,139,074
2012-11-07 2012-11-05 5.130 1,217,550 -13,333 0.15% 6,246,032
2012-11-06 2012-11-02 5.100 1,230,883 -58,667 0.15% 6,277,503
2012-11-05 2012-11-01 5.055 1,289,550 -40,000 0.16% 6,518,675
2012-11-02 2012-10-31 4.950 1,329,550 +9,333 0.16% 6,581,272
2012-11-01 2012-10-30 4.860 1,320,217 -10,666 0.16% 6,416,255
2012-10-31 2012-10-29 4.905 1,330,883 -154,667 0.16% 6,527,981
2012-10-30 2012-10-26 4.935 1,485,550 +7,833 0.18% 7,331,189
2012-10-29 2012-10-25 5.085 1,477,717 -38,666 0.18% 7,514,191
2012-10-26 2012-10-24 5.070 1,516,383 -32,000 0.19% 7,688,062
2012-10-25 2012-10-22 4.980 1,548,383 -35,334 0.19% 7,710,947
2012-10-24 2012-10-19 4.905 1,583,717 -46,666 0.19% 7,768,132
2012-10-22 2012-10-18 4.920 1,630,383 +29,333 0.20% 8,021,484
2012-10-19 2012-10-17 4.755 1,601,050 +47,333 0.20% 7,612,993
2012-10-18 2012-10-16 4.800 1,553,717 +83,334 0.19% 7,457,842
2012-10-17 2012-10-15 4.845 1,470,383 +4,000 0.18% 7,124,006
2012-10-16 2012-10-12 4.845 1,466,383 +122,000 0.18% 7,104,626
2012-10-15 2012-10-11 5.310 1,344,383 -26,834 0.17% 7,138,674
2012-10-11 2012-10-09 5.190 1,371,217 -750 0.17% 7,116,616
2012-10-10 2012-10-08 5.100 1,371,967 +32,134 0.17% 6,997,032
2012-10-09 2012-10-05 5.235 1,339,833 +4,666 0.16% 7,014,026
2012-10-08 2012-10-04 5.085 1,335,167 -10,000 0.16% 6,789,324
2012-10-05 2012-10-03 5.010 1,345,167 -56,666 0.17% 6,739,287
2012-10-04 2012-09-28 4.935 1,401,833 -115,334 0.17% 6,918,046
2012-10-03 2012-09-27 4.695 1,517,167 -9,333 0.19% 7,123,099
2012-09-27 2012-09-25 4.830 1,526,500 +13,333 0.19% 7,372,995
2012-09-26 2012-09-24 4.875 1,513,167 +5,334 0.19% 7,376,689
2012-09-25 2012-09-21 4.875 1,507,833 +4,000 0.19% 7,350,686
2012-09-24 2012-09-20 4.920 1,503,833 +18,666 0.18% 7,398,858
2012-09-17 2012-09-13 4.845 1,485,167 +33,334 0.18% 7,195,634
2012-09-14 2012-09-12 4.965 1,451,833 +20,000 0.18% 7,208,351
2012-09-12 2012-09-10 4.830 1,431,833 +11,333 0.18% 6,915,753
2012-09-10 2012-09-06 4.590 1,420,500 +1,333 0.17% 6,520,095
2012-09-06 2012-09-04 4.665 1,419,167 -9,333 0.17% 6,620,414
2012-09-05 2012-09-03 4.710 1,428,500 -28,000 0.18% 6,728,235
2012-09-03 2012-08-30 4.785 1,456,500 -9,333 0.18% 6,969,352
2012-08-31 2012-08-29 4.950 1,465,833 +25,166 0.18% 7,255,873
2012-08-30 2012-08-28 5.055 1,440,667 -6,000 0.18% 7,282,572
2012-08-29 2012-08-27 5.070 1,446,667 +82,667 0.18% 7,334,602
2012-08-28 2012-08-24 5.175 1,364,000 -4,000 0.17% 7,058,700
2012-08-27 2012-08-23 5.175 1,368,000 +113,333 0.17% 7,079,400
2012-08-24 2012-08-22 5.040 1,254,667 -18,666 0.16% 6,323,522
2012-08-23 2012-08-21 5.444 1,273,333 -28,000 0.16% 6,931,856
2012-08-22 2012-08-20 5.413 1,301,333 +43,518 0.16% 7,043,687
2012-08-21 2012-08-17 5.350 1,257,815 -76,931 0.16% 6,729,658
2012-08-20 2012-08-16 5.225 1,334,746 -9,616 0.17% 6,974,700
2012-08-17 2012-08-15 5.288 1,344,362 +6,411 0.18% 7,108,828
2012-08-16 2012-08-14 5.366 1,337,951 +6,410 0.18% 7,179,278
2012-08-15 2012-08-13 5.428 1,331,541 +7,052 0.17% 7,227,963
2012-08-14 2012-08-10 5.257 1,324,489 +19,233 0.17% 6,962,422
2012-08-13 2012-08-09 5.335 1,305,256 -8,334 0.17% 6,963,121
2012-08-10 2012-08-08 5.132 1,313,590 -6,411 0.17% 6,741,210
2012-08-09 2012-08-07 5.319 1,320,001 -145,527 0.17% 7,021,190
2012-08-08 2012-08-06 5.085 1,465,528 +50,005 0.19% 7,452,360
2012-08-07 2012-08-03 4.929 1,415,523 -16,027 0.19% 6,977,280
2012-08-03 2012-08-01 4.992 1,431,550 +6,411 0.19% 7,145,598
2012-08-02 2012-07-31 4.929 1,425,139 -50,005 0.19% 7,024,678
2012-08-01 2012-07-30 4.836 1,475,144 -9,617 0.19% 7,133,098
2012-07-31 2012-07-27 4.804 1,484,761 +6,411 0.19% 7,133,282
2012-07-30 2012-07-26 4.742 1,478,350 +6,411 0.19% 7,010,241
2012-07-27 2012-07-25 4.836 1,471,939 +6,411 0.19% 7,117,601
2012-07-26 2012-07-24 4.851 1,465,528 +12,822 0.19% 7,109,460
2012-07-25 2012-07-23 4.789 1,452,706 +14,745 0.19% 6,956,619
2012-07-24 2012-07-20 5.023 1,437,961 -3,847 0.19% 7,222,459
2012-07-23 2012-07-19 5.147 1,441,808 +3,206 0.19% 7,421,701
2012-07-19 2012-07-17 5.335 1,438,602 +6,411 0.19% 7,674,479
2012-07-18 2012-07-16 5.335 1,432,191 +64,108 0.19% 7,640,278
2012-07-17 2012-07-13 5.303 1,368,083 +27,567 0.18% 7,255,602
2012-07-16 2012-07-12 5.413 1,340,516 -76,930 0.18% 7,255,771
2012-07-13 2012-07-11 5.459 1,417,446 -11,540 0.19% 7,738,498
2012-07-12 2012-07-10 5.413 1,428,986 +58,980 0.19% 7,734,630
2012-07-11 2012-07-09 5.444 1,370,006 -42,953 0.18% 7,458,131
2012-07-10 2012-07-06 5.647 1,412,959 +89,753 0.19% 7,978,481
2012-07-09 2012-07-05 5.303 1,323,206 -41,030 0.17% 7,017,598
2012-07-06 2012-07-04 5.350 1,364,236 -109,626 0.18% 7,299,040
2012-07-05 2012-07-03 5.023 1,473,862 +44,235 0.19% 7,402,779
2012-07-04 2012-06-29 4.867 1,429,627 +29,490 0.19% 6,957,600
2012-07-03 2012-06-28 4.882 1,400,137 -26,926 0.18% 6,835,920
2012-06-29 2012-06-27 5.210 1,427,063 +174,376 0.19% 7,434,842
2012-06-28 2012-06-26 5.974 1,252,687 -4,487 0.16% 7,483,822
2012-06-27 2012-06-25 6.005 1,257,174 +6,411 0.16% 7,549,848
2012-06-26 2012-06-22 5.834 1,250,763 -30,773 0.16% 7,296,738
2012-06-25 2012-06-21 5.912 1,281,536 -45,517 0.17% 7,576,212
2012-06-22 2012-06-20 6.021 1,327,053 +3,847 0.17% 7,990,201
2012-06-21 2012-06-19 6.052 1,323,206 -8,335 0.17% 8,008,318
2012-06-20 2012-06-18 5.959 1,331,541 +31,414 0.17% 7,934,143
2012-06-19 2012-06-15 5.210 1,300,127 -2,565 0.17% 6,773,519
2012-06-18 2012-06-14 5.194 1,302,692 +1,924 0.17% 6,766,562
2012-06-15 2012-06-13 5.257 1,300,768 +9,616 0.17% 6,837,729
2012-06-12 2012-06-08 5.288 1,291,152 -48,723 0.17% 6,827,460
2012-06-11 2012-06-07 5.319 1,339,875 +48,723 0.18% 7,126,902
2012-06-08 2012-06-06 5.366 1,291,152 -71,161 0.17% 6,928,160
2012-06-07 2012-06-05 5.225 1,362,313 +21,156 0.18% 7,118,751
2012-06-06 2012-06-04 5.257 1,341,157 -44,876 0.18% 7,050,041
2012-06-05 2012-06-01 5.631 1,386,033 -6,411 0.18% 7,804,820
2012-06-04 2012-05-31 5.693 1,392,444 -10,257 0.18% 7,927,800
2012-06-01 2012-05-30 5.693 1,402,701 -82,060 0.18% 7,986,198
2012-05-31 2012-05-29 5.881 1,484,761 -67,955 0.19% 8,731,322
2012-05-30 2012-05-28 5.615 1,552,716 +48,723 0.20% 8,719,200
2012-05-29 2012-05-25 5.615 1,503,993 +3,846 0.20% 8,445,598
2012-05-28 2012-05-24 5.693 1,500,147 +27,567 0.20% 8,541,001
2012-05-25 2012-05-23 5.834 1,472,580 +32,696 0.19% 8,590,780
2012-05-24 2012-05-22 6.037 1,439,884 -64,109 0.19% 8,692,017
2012-05-23 2012-05-21 5.662 1,503,993 +11,539 0.20% 8,515,978
2012-05-22 2012-05-18 5.631 1,492,454 -3,846 0.20% 8,404,082
2012-05-21 2012-05-17 5.756 1,496,300 -51,928 0.20% 8,612,459
2012-05-18 2012-05-16 5.849 1,548,228 -641 0.20% 9,056,248
2012-05-17 2012-05-15 6.224 1,548,869 +173,093 0.20% 9,639,837
2012-05-16 2012-05-14 6.317 1,375,776 +19,233 0.18% 8,691,302
2012-05-15 2012-05-11 6.395 1,356,543 -448,762 0.18% 8,675,600
2012-05-14 2012-05-10 6.427 1,805,305 -641 0.24% 11,601,921
2012-05-11 2012-05-09 6.380 1,805,946 +55,134 0.24% 11,521,531
2012-05-10 2012-05-08 6.614 1,750,812 +391,064 0.23% 11,579,438
2012-05-09 2012-05-07 6.567 1,359,748 -25,003 0.18% 8,929,407
2012-05-08 2012-05-04 6.941 1,384,751 -31,413 0.18% 9,612,001
2012-05-07 2012-05-03 7.019 1,416,164 -76,290 0.19% 9,940,499
2012-05-04 2012-05-02 6.739 1,492,454 -4,487 0.20% 10,056,962
2012-05-03 2012-04-30 6.520 1,496,941 -19,233 0.20% 9,760,298
2012-05-02 2012-04-27 6.427 1,516,174 -5,770 0.20% 9,743,800
2012-04-30 2012-04-26 6.629 1,521,944 -30,131 0.20% 10,089,502
2012-04-27 2012-04-25 6.177 1,552,075 -1,282 0.20% 9,587,161
2012-04-26 2012-04-24 6.099 1,553,357 +7,052 0.20% 9,473,929
2012-04-25 2012-04-23 6.286 1,546,305 -10,899 0.20% 9,720,359
2012-04-24 2012-04-20 6.442 1,557,204 -3,846 0.20% 10,031,772
2012-04-23 2012-04-19 6.489 1,561,050 +73,725 0.20% 10,129,599
2012-04-20 2012-04-18 6.629 1,487,325 +155,784 0.19% 9,860,000
2012-04-19 2012-04-17 6.645 1,331,541 -133,346 0.17% 8,848,023
2012-04-18 2012-04-16 6.598 1,464,887 -52,569 0.19% 9,665,551
2012-04-17 2012-04-13 6.208 1,517,456 -87,188 0.20% 9,420,659
2012-04-16 2012-04-12 6.208 1,604,644 +54,492 0.21% 9,961,939
2012-04-13 2012-04-11 6.723 1,550,152 +24,362 0.20% 10,421,582
2012-04-12 2012-04-10 6.973 1,525,790 -24,362 0.20% 10,638,598
2012-04-11 2012-04-05 6.848 1,550,152 +19,874 0.20% 10,615,022
2012-04-10 2012-04-03 7.066 1,530,278 +167,965 0.20% 10,813,111
2012-04-05 2012-04-02 7.518 1,362,313 +155,785 0.18% 10,242,502
2012-04-02 2012-03-29 8.361 1,206,528 +19,232 0.16% 10,087,518
2012-03-30 2012-03-28 8.486 1,187,296 +17,951 0.16% 10,074,883
2012-03-29 2012-03-27 8.844 1,169,345 -54,493 0.15% 10,342,079
2012-03-28 2012-03-26 8.486 1,223,838 -5,128 0.16% 10,384,963
2012-03-27 2012-03-23 8.408 1,228,966 +1,923 0.16% 10,332,627
2012-03-26 2012-03-22 8.517 1,227,043 +96,163 0.16% 10,450,439
2012-03-23 2012-03-21 8.579 1,130,880 +33,337 0.15% 9,702,001
2012-03-22 2012-03-20 8.782 1,097,543 +130,782 0.14% 9,638,558
2012-03-21 2012-03-19 9.047 966,761 +12,180 0.13% 8,746,398
2012-03-20 2012-03-16 9.172 954,581 +8,976 0.13% 8,755,324
2012-03-19 2012-03-15 9.219 945,605 -5,129 0.12% 8,717,247
2012-03-16 2012-03-14 9.250 950,734 -12,822 0.12% 8,794,190
2012-03-15 2012-03-13 9.141 963,556 -18,591 0.13% 8,807,582
2012-03-14 2012-03-12 9.234 982,147 -222,458 0.13% 9,069,437
2012-03-13 2012-03-09 8.798 1,204,605 -72,443 0.16% 10,597,560
2012-03-12 2012-03-08 8.673 1,277,048 +91,676 0.17% 11,075,520
2012-03-09 2012-03-07 8.423 1,185,372 +33,336 0.16% 9,984,597
2012-03-08 2012-03-06 8.782 1,152,036 -40,388 0.15% 10,117,112
2012-03-07 2012-03-05 9.094 1,192,424 -85,265 0.16% 10,843,797
2012-03-06 2012-03-02 9.172 1,277,689 +69,879 0.17% 11,718,839
2012-03-05 2012-03-01 9.250 1,207,810 +48,722 0.16% 11,172,116
2012-03-02 2012-02-29 9.094 1,159,088 -453,249 0.15% 10,540,642
2012-03-01 2012-02-28 9.484 1,612,337 -348,752 0.21% 15,291,198
2012-02-29 2012-02-27 9.499 1,961,089 +18,591 0.26% 18,629,307
2012-02-28 2012-02-24 9.437 1,942,498 +3,847 0.25% 18,331,503
2012-02-27 2012-02-23 9.609 1,938,651 +358,368 0.25% 18,627,838
2012-02-24 2012-02-22 9.655 1,580,283 +1,268,073 0.21% 15,258,352
2012-02-23 2012-02-21 11.402 312,210 -20,515 0.04% 3,559,970
2012-02-22 2012-02-20 11.013 332,725 -60,262 0.04% 3,664,142
2012-02-21 2012-02-17 10.389 392,987 +5,129 0.05% 4,082,578
2012-02-20 2012-02-16 10.513 387,858 -17,951 0.05% 4,077,695
2012-02-17 2012-02-15 10.342 405,809 -3,846 0.05% 4,196,791
2012-02-16 2012-02-14 10.357 409,655 -25,644 0.05% 4,242,955
2012-02-14 2012-02-10 10.451 435,299 -117,960 0.06% 4,549,300
2012-02-13 2012-02-09 10.404 553,259 -46,800 0.07% 5,756,207
2012-02-10 2012-02-08 10.591 600,059 -60,262 0.08% 6,355,443
2012-02-09 2012-02-07 10.248 660,321 -8,975 0.09% 6,767,100
2012-02-08 2012-02-06 10.451 669,296 +51,928 0.09% 6,994,797
2012-02-07 2012-02-03 10.513 617,368 +71,161 0.08% 6,490,619
2012-02-06 2012-02-02 9.749 546,207 +41,029 0.07% 5,324,997
2012-02-03 2012-02-01 9.780 505,178 +6,411 0.07% 4,940,764
2012-02-02 2012-01-31 9.811 498,767 +17,310 0.07% 4,893,623
2012-02-01 2012-01-30 9.780 481,457 -143,604 0.06% 4,708,767
2012-01-30 2012-01-26 10.092 625,061 +89,752 0.08% 6,308,248
2012-01-27 2012-01-20 10.092 535,309 -7,052 0.07% 5,402,452
2012-01-26 2012-01-19 10.092 542,361 -19,232 0.07% 5,473,623
2012-01-20 2012-01-18 10.045 561,593 -13,463 0.07% 5,641,436
2012-01-19 2012-01-17 10.279 575,056 +43,594 0.08% 5,911,227
2012-01-18 2012-01-16 10.170 531,462 +12,822 0.07% 5,405,077
2012-01-17 2012-01-13 10.451 518,640 -33,978 0.07% 5,420,295
2012-01-16 2012-01-12 10.467 552,618 +39,747 0.07% 5,784,018
2012-01-13 2012-01-11 10.123 512,871 +59,622 0.07% 5,192,003
2012-01-12 2012-01-10 10.186 453,249 +17,309 0.06% 4,616,705
2012-01-11 2012-01-09 9.749 435,940 +9,616 0.06% 4,249,999
2012-01-10 2012-01-06 9.843 426,324 +11,540 0.06% 4,196,152
2012-01-09 2012-01-05 10.030 414,784 +6,411 0.05% 4,160,208
2012-01-06 2012-01-04 10.217 408,373 +66,032 0.05% 4,172,347
2012-01-05 2012-01-03 9.827 342,341 +2,564 0.04% 3,364,198
2012-01-04 2011-12-30 9.827 339,777 -1,923 0.04% 3,339,002
2012-01-03 2011-12-29 9.733 341,700 +7,052 0.04% 3,325,919
2011-12-30 2011-12-28 9.655 334,648 -11,540 0.04% 3,231,179
2011-12-29 2011-12-23 9.765 346,188 -3,205 0.05% 3,380,403
2011-12-28 2011-12-22 9.780 349,393 +10,898 0.05% 3,417,148
2011-12-23 2011-12-21 9.765 338,495 +7,693 0.04% 3,305,283
2011-12-22 2011-12-20 9.671 330,802 -1,923 0.04% 3,199,204
2011-12-21 2011-12-19 9.780 332,725 +2,564 0.04% 3,254,131
2011-12-20 2011-12-16 9.733 330,161 -6,410 0.04% 3,213,605
2011-12-19 2011-12-15 9.671 336,571 +21,797 0.04% 3,254,996
2011-12-16 2011-12-14 10.201 314,774 +12,821 0.04% 3,211,136
2011-12-15 2011-12-13 10.217 301,953 +15,387 0.04% 3,085,054
2011-12-14 2011-12-12 10.077 286,566 +108,985 0.04% 2,887,615
2011-12-13 2011-12-09 11.371 177,581 -48,723 0.02% 2,019,325
2011-12-12 2011-12-08 11.153 226,304 -28,208 0.03% 2,523,948
2011-12-09 2011-12-07 11.091 254,512 +31,413 0.03% 2,822,669
2011-12-08 2011-12-06 10.607 223,099 -28,208 0.03% 2,366,403
2011-12-07 2011-12-05 10.591 251,307 -266,692 0.03% 2,661,684
2011-12-06 2011-12-02 10.685 517,999 +249,383 0.07% 5,534,796
2011-12-05 2011-12-01 10.872 268,616 -1,535,407 0.04% 2,920,430
2011-12-02 2011-11-30 10.701 1,804,023 +1,320,001 0.24% 19,304,044
2011-12-01 2011-11-29 10.950 484,022 -1,078,310 0.06% 5,300,103
2011-11-30 2011-11-28 10.935 1,562,332 -1,013,561 0.20% 17,083,366
2011-11-29 2011-11-25 10.669 2,575,893 -19,233 0.34% 27,483,120
2011-11-28 2011-11-24 10.966 2,595,126 +3,206 0.34% 28,457,444
2011-11-25 2011-11-23 11.075 2,591,920 +3,846 0.34% 28,705,297
2011-11-24 2011-11-22 10.872 2,588,074 +3,206 0.34% 28,137,893
2011-11-22 2011-11-18 12.931 2,584,868 -12,822 0.34% 33,425,277
2011-11-17 2011-11-15 12.978 2,597,690 +641 0.34% 33,712,640
2011-11-11 2011-11-09 13.196 2,597,049 +1,282 0.34% 34,271,461
2011-11-10 2011-11-08 13.181 2,595,767 -12,822 0.34% 34,214,053
2011-11-09 2011-11-07 13.118 2,608,589 +12,822 0.34% 34,220,296
2011-11-08 2011-11-04 13.009 2,595,767 -5,770 0.34% 33,768,663
2011-11-07 2011-11-03 12.775 2,601,537 -2,564 0.34% 33,235,026
2011-11-04 2011-11-02 12.869 2,604,101 +10,257 0.34% 33,511,501
2011-11-03 2011-11-01 13.072 2,593,844 -3,846 0.34% 33,905,487
2011-11-02 2011-10-31 13.134 2,597,690 +185,275 0.34% 34,117,840
2011-11-01 2011-10-28 13.243 2,412,415 +325,672 0.32% 31,947,863
2011-10-31 2011-10-27 13.103 2,086,743 -2,564 0.27% 27,342,005
2011-10-28 2011-10-26 12.557 2,089,307 -7,052 0.27% 26,234,950
2011-10-27 2011-10-25 12.494 2,096,359 +641 0.27% 26,192,701
2011-10-26 2011-10-24 11.902 2,095,718 -641 0.27% 24,942,472
2011-10-25 2011-10-21 11.324 2,096,359 -9,616 0.27% 23,740,201
2011-10-21 2011-10-19 11.434 2,105,975 -6,411 0.28% 24,079,047
2011-10-20 2011-10-18 11.200 2,112,386 +19,874 0.28% 23,658,098
2011-10-19 2011-10-17 12.089 2,092,512 +128,217 0.27% 25,295,995
2011-10-18 2011-10-14 11.309 1,964,295 -3,846 0.26% 22,214,003
2011-10-17 2011-10-13 11.246 1,968,141 +190,403 0.26% 22,134,697
2011-10-13 2011-10-11 10.139 1,777,738 -6,411 0.23% 18,024,500
2011-10-12 2011-10-10 9.702 1,784,149 -66,673 0.23% 17,310,261
2011-10-11 2011-10-07 9.999 1,850,822 +12,822 0.24% 18,505,669
2011-10-10 2011-10-06 9.671 1,838,000 -6,411 0.24% 17,775,397
2011-10-06 2011-10-03 9.421 1,844,411 +9,616 0.24% 17,377,078
2011-10-04 2011-09-30 10.872 1,834,795 -3,846 0.24% 19,948,141
2011-10-03 2011-09-28 11.013 1,838,641 -32,696 0.24% 20,248,075
2011-09-30 2011-09-27 10.950 1,871,337 +33,978 0.25% 20,491,381
2011-09-28 2011-09-26 10.701 1,837,359 +1,282 0.24% 19,660,757
2011-09-27 2011-09-23 11.699 1,836,077 -5,129 0.24% 21,479,999
2011-09-26 2011-09-22 12.666 1,841,206 -7,052 0.24% 23,320,643
2011-09-23 2011-09-21 13.415 1,848,258 +251,948 0.24% 24,793,803
2011-09-22 2011-09-20 13.415 1,596,310 +76,931 0.21% 21,414,000
2011-09-21 2011-09-19 13.352 1,519,379 +42,953 0.20% 20,287,195
2011-09-20 2011-09-16 13.243 1,476,426 +473,123 0.19% 19,552,463
2011-09-16 2011-09-14 12.494 1,003,303 +144,245 0.13% 12,535,646
2011-09-15 2011-09-12 12.947 859,058 -2,970,804 0.11% 11,121,995
2011-09-14 2011-09-09 13.072 3,829,862 +1,169,986 0.50% 50,062,122
2011-09-12 2011-09-08 12.931 2,659,876 +698,787 0.35% 34,395,215
2011-09-09 2011-09-07 12.900 1,961,089 +1,033,434 0.26% 25,297,926
2011-09-08 2011-09-06 12.697 927,655 +221,817 0.12% 11,778,582
2011-09-07 2011-09-05 12.120 705,838 +48,081 0.09% 8,554,767
2011-09-06 2011-09-02 12.323 657,757 +57,698 0.09% 8,105,404
2011-09-05 2011-09-01 12.354 600,059 +314,134 0.08% 7,413,124
2011-09-02 2011-08-31 12.479 285,925 -19,233 0.04% 3,567,995
2011-09-01 2011-08-30 12.089 305,158 +67,955 0.04% 3,688,999
2011-08-29 2011-08-25 11.122 237,203 -16,027 0.03% 2,638,103
2011-08-24 2011-08-22 11.512 253,230 -1,282 0.03% 2,915,101
2011-08-17 2011-08-15 11.699 254,512 -7,052 0.03% 2,977,499
2011-08-16 2011-08-12 11.246 261,564 -7,052 0.03% 2,941,679
2011-08-15 2011-08-11 11.324 268,616 -21,797 0.04% 3,041,940
2011-08-12 2011-08-10 10.919 290,413 -3,205 0.04% 3,171,000
2011-08-11 2011-08-09 10.685 293,618 -3,206 0.04% 3,137,295
2011-08-10 2011-08-08 10.326 296,824 -1,282 0.04% 3,065,061
2011-08-09 2011-08-05 10.685 298,106 +641 0.04% 3,185,249
2011-08-08 2011-08-04 11.122 297,465 -2,564 0.04% 3,308,320
2011-08-05 2011-08-03 11.309 300,029 -25,644 0.04% 3,392,996
2011-08-04 2011-08-02 11.231 325,673 +39,748 0.04% 3,657,601
2011-08-03 2011-08-01 11.574 285,925 -2,282,916 0.04% 3,309,315
2011-08-02 2011-07-29 11.137 2,568,841 -921,885 0.34% 28,609,979
2011-08-01 2011-07-28 12.981 3,490,726 -7,052 0.46% 45,314,735
2011-07-29 2011-07-27 12.949 3,497,778 +164,268 0.46% 45,292,623
2011-07-28 2011-07-26 13.371 3,333,510 +3,078 0.46% 44,573,681
2011-07-27 2011-07-25 13.469 3,330,432 +6,154 0.45% 44,857,184
2011-07-26 2011-07-22 13.388 3,324,278 +3,078 0.45% 44,504,247
2011-07-25 2011-07-21 13.355 3,321,200 -3,078 0.45% 44,355,119
2011-07-22 2011-07-20 13.420 3,324,278 +1,538,733 0.45% 44,612,267
2011-07-21 2011-07-19 13.160 1,785,545 +307,746 0.24% 23,498,099
2011-07-19 2011-07-15 13.323 1,477,799 +302,823 0.20% 19,688,205
2011-07-18 2011-07-14 13.534 1,174,976 +313,901 0.16% 15,901,969
2011-07-15 2011-07-13 13.631 861,075 +1,231 0.12% 11,737,615
2011-07-14 2011-07-12 13.404 859,844 +262,200 0.12% 11,525,254
2011-07-13 2011-07-11 13.924 597,644 +312,671 0.08% 8,321,475
2011-07-12 2011-07-08 13.891 284,973 -2,462 0.04% 3,958,647
2011-07-08 2011-07-06 13.989 287,435 -3,078 0.04% 4,020,867
2011-07-07 2011-07-05 13.680 290,513 +11,079 0.04% 3,974,244
2011-07-06 2011-07-04 13.680 279,434 -3,077 0.04% 3,822,683
2011-07-05 2011-06-30 13.046 282,511 -20,312 0.04% 3,685,766
2011-07-04 2011-06-29 13.030 302,823 -4,923 0.04% 3,945,846
2011-06-30 2011-06-28 12.754 307,746 -34,468 0.04% 3,924,994
2011-06-29 2011-06-27 12.592 342,214 -6,771 0.05% 4,308,999
2011-06-28 2011-06-24 12.543 348,985 -3,077 0.05% 4,377,246
2011-06-27 2011-06-23 12.673 352,062 +22,773 0.05% 4,461,600
2011-06-23 2011-06-21 12.673 329,289 +1,847 0.04% 4,173,003
2011-06-21 2011-06-17 12.705 327,442 +3,077 0.04% 4,160,237
2011-06-20 2011-06-16 13.111 324,365 -6,155 0.04% 4,252,893
2011-06-17 2011-06-15 13.144 330,520 -37,545 0.05% 4,344,334
2011-06-16 2011-06-14 12.348 368,065 +19,696 0.05% 4,544,803
2011-06-15 2011-06-13 12.478 348,369 +9,232 0.05% 4,346,880
2011-06-14 2011-06-10 12.104 339,137 -49,239 0.05% 4,104,955
2011-06-13 2011-06-09 12.250 388,376 -17,234 0.05% 4,757,739
2011-06-10 2011-06-08 12.445 405,610 -16,003 0.06% 5,047,942
2011-06-09 2011-06-07 12.397 421,613 -1,846 0.06% 5,226,554
2011-06-08 2011-06-03 11.974 423,459 -4,924 0.06% 5,070,558
2011-06-07 2011-06-02 11.877 428,383 -4,309 0.06% 5,087,759
2011-06-03 2011-06-01 11.925 432,692 +3,693 0.06% 5,160,025
2011-06-02 2011-05-31 11.893 428,999 -68,935 0.06% 5,102,045
2011-06-01 2011-05-30 11.276 497,934 -2,462 0.07% 5,614,462
2011-05-31 2011-05-27 11.276 500,396 +616 0.07% 5,642,222
2011-05-30 2011-05-26 11.178 499,780 +41,853 0.07% 5,586,557
2011-05-27 2011-05-25 10.496 457,927 -4,308 0.06% 4,806,242
2011-05-26 2011-05-24 10.463 462,235 -16,619 0.06% 4,836,438
2011-05-25 2011-05-23 10.252 478,854 -1,846 0.07% 4,909,185
2011-05-24 2011-05-20 10.382 480,700 -17,849 0.07% 4,990,590
2011-05-23 2011-05-19 10.463 498,549 -17,850 0.07% 5,216,397
2011-05-20 2011-05-18 10.496 516,399 +47,393 0.07% 5,419,944
2011-05-19 2011-05-17 10.463 469,006 -6,155 0.06% 4,907,284
2011-05-18 2011-05-16 10.544 475,161 -14,156 0.06% 5,010,285
2011-05-17 2011-05-13 10.301 489,317 +12,310 0.07% 5,040,301
2011-05-13 2011-05-11 10.154 477,007 -1,231 0.07% 4,843,750
2011-05-12 2011-05-09 10.284 478,238 -24,004 0.07% 4,918,410
2011-05-11 2011-05-06 10.268 502,242 -14,772 0.07% 5,157,117
2011-05-09 2011-05-05 10.219 517,014 -6,155 0.07% 5,283,599
2011-05-06 2011-05-04 10.041 523,169 -2,462 0.07% 5,253,000
2011-05-04 2011-04-29 10.382 525,631 +6,155 0.07% 5,457,060
2011-05-03 2011-04-28 10.528 519,476 -3,078 0.07% 5,469,119
2011-04-29 2011-04-27 10.512 522,554 -2,462 0.07% 5,493,035
2011-04-28 2011-04-26 10.512 525,016 -7,385 0.07% 5,518,915
2011-04-27 2011-04-21 10.268 532,401 +12,309 0.07% 5,466,796
2011-04-26 2011-04-20 10.463 520,092 -40,622 0.07% 5,441,805
2011-04-21 2011-04-19 10.447 560,714 -3,693 0.08% 5,857,729
2011-04-20 2011-04-18 10.593 564,407 -13,541 0.08% 5,978,839
2011-04-19 2011-04-15 10.301 577,948 +1,847 0.08% 5,953,261
2011-04-18 2011-04-14 9.943 576,101 +55,394 0.08% 5,728,316
2011-04-15 2011-04-13 9.667 520,707 -6,155 0.07% 5,033,700
2011-04-14 2011-04-12 9.570 526,862 +4,308 0.07% 5,041,840
2011-04-12 2011-04-08 9.472 522,554 +3,078 0.07% 4,949,674
2011-04-11 2011-04-07 9.537 519,476 +1,846 0.07% 4,954,279
2011-04-07 2011-04-04 9.716 517,630 +3,078 0.07% 5,029,184
2011-04-04 2011-03-31 9.667 514,552 -616 0.07% 4,974,199
2011-04-01 2011-03-30 9.472 515,168 +1,847 0.07% 4,879,714
2011-03-31 2011-03-29 9.456 513,321 +3,077 0.07% 4,853,879
2011-03-23 2011-03-21 9.878 510,244 -10,463 0.07% 5,040,323
2011-03-22 2011-03-18 9.797 520,707 -12,310 0.07% 5,101,380
2011-03-21 2011-03-17 9.245 533,017 -38,776 0.07% 4,927,541
2011-03-18 2011-03-16 9.456 571,793 +11,694 0.08% 5,406,780
2011-03-17 2011-03-15 9.456 560,099 +5,540 0.08% 5,296,204
2011-03-15 2011-03-11 9.781 554,559 -6,155 0.08% 5,424,018
2011-03-11 2011-03-09 10.122 560,714 -616 0.08% 5,675,529
2011-03-10 2011-03-08 9.976 561,330 -1,231 0.08% 5,599,684
2011-03-08 2011-03-04 9.959 562,561 +6,155 0.08% 5,602,824
2011-03-07 2011-03-03 9.878 556,406 -4,924 0.08% 5,496,324
2011-03-04 2011-03-02 9.830 561,330 -147,718 0.08% 5,517,604
2011-03-03 2011-03-01 9.813 709,048 -476,391 0.10% 6,958,081
2011-03-02 2011-02-28 9.375 1,185,439 -528,709 0.16% 11,113,016
2011-03-01 2011-02-25 9.228 1,714,148 -875,846 0.23% 15,818,801
2011-02-28 2011-02-24 8.920 2,589,994 -690,584 0.35% 23,101,916
2011-02-25 2011-02-23 9.115 3,280,578 -376,066 0.45% 29,901,304
2011-02-24 2011-02-22 9.456 3,656,644 +9,848 0.50% 34,576,623
2011-02-23 2011-02-21 9.846 3,646,796 +1,231 0.50% 35,905,502
2011-02-21 2011-02-17 10.171 3,645,565 +1,231 0.50% 37,077,982
2011-02-16 2011-02-14 10.219 3,644,334 -9,848 0.50% 37,243,091
2011-02-15 2011-02-11 9.895 3,654,182 +3,078 0.50% 36,156,333
2011-02-14 2011-02-10 9.748 3,651,104 -75,090 0.50% 35,591,997
2011-02-11 2011-02-09 9.878 3,726,194 +9,847 0.51% 36,808,316
2011-02-10 2011-02-08 9.878 3,716,347 -3,077 0.51% 36,711,045
2011-02-09 2011-02-07 9.911 3,719,424 -9,232 0.51% 36,862,300
2011-02-08 2011-02-02 9.667 3,728,656 -20,927 0.51% 36,045,096
2011-02-07 2011-01-31 9.098 3,749,583 -28,313 0.51% 34,115,199
2011-02-01 2011-01-28 9.456 3,777,896 +56,010 0.52% 35,723,162
2011-01-28 2011-01-26 10.073 3,721,886 -61,549 0.51% 37,491,400
2011-01-27 2011-01-25 9.911 3,783,435 +1,846 0.52% 37,496,697
2011-01-26 2011-01-24 9.846 3,781,589 +4,924 0.52% 37,232,642
2011-01-25 2011-01-21 10.349 3,776,665 +11,079 0.52% 39,086,322
2011-01-24 2011-01-20 10.154 3,765,586 -35,083 0.51% 38,237,500
2011-01-21 2011-01-19 10.349 3,800,669 +3,077 0.52% 39,334,749
2011-01-20 2011-01-18 10.463 3,797,592 +14,772 0.52% 39,734,804
2011-01-19 2011-01-17 10.512 3,782,820 +16,619 0.52% 39,764,622
2011-01-18 2011-01-14 10.577 3,766,201 +19,695 0.51% 39,834,685
2011-01-17 2011-01-13 10.447 3,746,506 +9,848 0.51% 39,139,413
2011-01-14 2011-01-12 10.691 3,736,658 +29,544 0.51% 39,947,182
2011-01-13 2011-01-11 11.032 3,707,114 -16,618 0.51% 40,896,168
2011-01-12 2011-01-10 10.853 3,723,732 +24,619 0.51% 40,413,995
2011-01-11 2011-01-07 10.853 3,699,113 -1,231 0.51% 40,146,803
2011-01-10 2011-01-06 11.064 3,700,344 +3,078 0.51% 40,941,723
2011-01-07 2011-01-05 11.194 3,697,266 -11,695 0.50% 41,388,227
2011-01-06 2011-01-04 11.081 3,708,961 -73,859 0.51% 41,097,324
2011-01-05 2011-01-03 11.162 3,782,820 +11,695 0.52% 42,223,023
2011-01-04 2010-12-31 11.227 3,771,125 -6,771 0.51% 42,337,565
2011-01-03 2010-12-29 11.064 3,777,896 +25,235 0.52% 41,799,782
2010-12-30 2010-12-28 11.081 3,752,661 +18,465 0.51% 41,581,544
2010-12-29 2010-12-24 11.357 3,734,196 -10,463 0.51% 42,408,332
2010-12-28 2010-12-22 11.357 3,744,659 -6,155 0.51% 42,527,158
2010-12-23 2010-12-21 11.389 3,750,814 -3,693 0.51% 42,718,938
2010-12-22 2010-12-20 11.373 3,754,507 +28,313 0.51% 42,699,999
2010-12-21 2010-12-17 11.682 3,726,194 -4,924 0.51% 43,528,255
2010-12-20 2010-12-16 11.227 3,731,118 -36,314 0.51% 41,888,416
2010-12-17 2010-12-15 11.357 3,767,432 -38,777 0.51% 42,785,785
2010-12-16 2010-12-14 11.633 3,806,209 +52,933 0.52% 44,277,446
2010-12-15 2010-12-13 11.568 3,753,276 +2,462 0.51% 43,417,759
2010-12-14 2010-12-10 12.044 3,750,814 -141,564 0.51% 45,175,059
2010-12-13 2010-12-09 12.111 3,892,378 +95,066 0.53% 47,139,071
2010-12-10 2010-12-08 12.210 3,797,312 -1,803 0.53% 46,366,784
2010-12-09 2010-12-07 12.111 3,799,115 +70,933 0.53% 46,009,600
2010-12-08 2010-12-06 11.212 3,728,182 -3,607 0.52% 41,801,478
2010-12-07 2010-12-03 11.196 3,731,789 -64,922 0.52% 41,779,841
2010-12-06 2010-12-02 11.345 3,796,711 -481,501 0.53% 43,075,125
2010-12-03 2010-12-01 10.813 4,278,212 +17,432 0.60% 46,260,497
2010-12-02 2010-11-30 10.946 4,260,780 +170,119 0.60% 46,639,044
2010-12-01 2010-11-29 11.096 4,090,661 +325,209 0.57% 45,389,349
2010-11-30 2010-11-26 11.778 3,765,452 +34,264 0.53% 44,349,120
2010-11-29 2010-11-25 11.512 3,731,188 +65,523 0.52% 42,952,442
2010-11-26 2010-11-24 11.528 3,665,665 -245,861 0.51% 42,259,139
2010-11-25 2010-11-23 11.179 3,911,526 -1,692,770 0.55% 43,727,045
2010-11-24 2010-11-22 11.761 5,604,296 +15,629 0.78% 65,913,612
2010-11-23 2010-11-19 10.863 5,588,667 +81,152 0.78% 60,709,415
2010-11-22 2010-11-18 10.630 5,507,515 -66,123 0.77% 58,545,185
2010-11-19 2010-11-17 10.347 5,573,638 -47,489 0.78% 57,671,836
2010-11-18 2010-11-16 10.730 5,621,127 -12,023 0.79% 60,313,947
2010-11-17 2010-11-15 10.397 5,633,150 -67,326 0.79% 58,568,752
2010-11-16 2010-11-12 10.880 5,700,476 +19,837 0.80% 62,018,821
2010-11-15 2010-11-11 11.262 5,680,639 +168,917 0.79% 63,976,502
2010-11-12 2010-11-10 11.429 5,511,722 +29,455 0.77% 62,991,025
2010-11-11 2010-11-09 11.478 5,482,267 +11,421 0.77% 62,927,997
2010-11-10 2010-11-08 11.811 5,470,846 +114,815 0.76% 64,617,101
2010-11-09 2010-11-05 10.913 5,356,031 -10,219 0.75% 58,449,602
2010-11-08 2010-11-04 11.312 5,366,250 -396,743 0.75% 60,703,600
2010-11-05 2010-11-03 10.031 5,762,993 +365,484 0.81% 57,809,610
2010-11-04 2010-11-02 9.798 5,397,509 -153,888 0.75% 52,886,315
2010-11-03 2010-11-01 9.748 5,551,397 +185,748 0.78% 54,117,103
2010-11-02 2010-10-29 9.416 5,365,649 +16,832 0.75% 50,521,161
2010-11-01 2010-10-28 9.765 5,348,817 -601 0.75% 52,231,257
2010-10-29 2010-10-27 10.031 5,349,418 +7,213 0.75% 53,660,965
2010-10-28 2010-10-26 9.798 5,342,205 -10,820 0.75% 52,344,430
2010-10-27 2010-10-25 9.565 5,353,025 +6,011 0.75% 51,203,748
2010-10-26 2010-10-22 9.249 5,347,014 +577,081 0.75% 49,456,200
2010-10-25 2010-10-21 9.382 4,769,933 +4,208 0.67% 44,753,398
2010-10-22 2010-10-20 8.784 4,765,725 +51,095 0.67% 41,859,837
2010-10-21 2010-10-19 8.401 4,714,630 +3,006 0.66% 39,607,153
2010-10-20 2010-10-18 8.002 4,711,624 -12,023 0.66% 37,700,780
2010-10-19 2010-10-15 7.968 4,723,647 -4,207 0.66% 37,639,824
2010-10-15 2010-10-13 7.985 4,727,854 -9,017 0.66% 37,751,997
2010-10-14 2010-10-12 7.785 4,736,871 +25,247 0.66% 36,878,398
2010-10-13 2010-10-11 7.735 4,711,624 -111,208 0.66% 36,446,700
2010-10-12 2010-10-08 7.819 4,822,832 +3,005 0.67% 37,708,098
2010-10-11 2010-10-07 7.669 4,819,827 +84,158 0.67% 36,962,983
2010-10-08 2010-10-06 7.303 4,735,669 -635,390 0.66% 34,584,420
2010-10-07 2010-10-05 6.821 5,371,059 -9,618 0.75% 36,633,500
2010-10-06 2010-10-04 6.771 5,380,677 +17,433 0.75% 36,430,570
2010-10-05 2010-09-30 6.721 5,363,244 +1,202 0.75% 36,044,878
2010-09-30 2010-09-28 6.737 5,362,042 -24,045 0.75% 36,125,999
2010-09-29 2010-09-27 6.837 5,386,087 -9,618 0.75% 36,825,599
2010-09-28 2010-09-24 6.721 5,395,705 +6,011 0.75% 36,263,039
2010-09-27 2010-09-22 6.687 5,389,694 +24,045 0.75% 36,043,321
2010-09-24 2010-09-21 6.638 5,365,649 +29,455 0.75% 35,614,741
2010-09-22 2010-09-20 6.804 5,336,194 +847,588 0.75% 36,306,932
2010-09-21 2010-09-17 6.920 4,488,606 +2,066,670 0.63% 31,062,718
2010-09-20 2010-09-16 6.421 2,421,936 -271,108 0.34% 15,551,941
2010-09-17 2010-09-15 7.120 2,693,044 -28,854 0.38% 19,174,403
2010-09-16 2010-09-14 7.153 2,721,898 -61,916 0.38% 19,470,403
2010-09-15 2010-09-13 6.987 2,783,814 -30,657 0.39% 19,450,203
2010-09-14 2010-09-10 7.253 2,814,471 +2,021,586 0.39% 20,413,520
2010-09-13 2010-09-09 7.153 792,885 +13,826 0.11% 5,671,701
2010-09-10 2010-09-08 7.004 779,059 -56,506 0.11% 5,456,160
2010-09-09 2010-09-07 6.854 835,565 +31,259 0.12% 5,726,801
2010-09-08 2010-09-06 6.987 804,306 -13,826 0.11% 5,619,598
2010-09-07 2010-09-03 6.621 818,132 -1,202 0.11% 5,416,779
2010-09-06 2010-09-02 6.488 819,334 -137,057 0.11% 5,315,697
2010-09-03 2010-09-01 6.072 956,391 +3,607 0.13% 5,807,149
2010-09-02 2010-08-31 5.906 952,784 +10,219 0.13% 5,626,748
2010-09-01 2010-08-30 6.022 942,565 -70,933 0.13% 5,676,158
2010-08-31 2010-08-27 5.789 1,013,498 -26,450 0.14% 5,867,279
2010-08-30 2010-08-26 5.922 1,039,948 +28,854 0.15% 6,158,802
2010-08-27 2010-08-25 6.172 1,011,094 -3,606 0.14% 6,240,223
2010-08-26 2010-08-24 6.272 1,014,700 -25,849 0.14% 6,363,758
2010-08-25 2010-08-23 6.371 1,040,549 -74,539 0.15% 6,629,732
2010-08-24 2010-08-20 6.355 1,115,088 +236,843 0.16% 7,086,098
2010-08-23 2010-08-19 6.338 878,245 +3,006 0.12% 5,566,411
2010-08-20 2010-08-18 5.922 875,239 +46,888 0.12% 5,183,359
2010-08-19 2010-08-17 5.739 828,351 -5,410 0.12% 4,754,098
2010-08-18 2010-08-16 5.739 833,761 -1,217,881 0.12% 4,785,147
2010-08-17 2010-08-13 5.889 2,051,642 -22,242 0.29% 12,082,018
2010-08-16 2010-08-12 5.639 2,073,884 -28,854 0.29% 11,695,500
2010-08-13 2010-08-11 5.573 2,102,738 +28,854 0.29% 11,718,300
2010-08-12 2010-08-10 5.440 2,073,884 +122,630 0.29% 11,281,500
2010-08-11 2010-08-09 5.340 1,951,254 +1,202 0.27% 10,419,658
2010-08-10 2010-08-06 5.207 1,950,052 -2,976,174 0.27% 10,153,720
2010-08-09 2010-08-05 5.290 4,926,226 -871,031 0.69% 26,060,101
2010-08-06 2010-08-04 5.207 5,797,257 -1,180,010 0.81% 30,185,719
2010-08-05 2010-08-03 5.190 6,977,267 -2,334,773 0.98% 36,213,839
2010-08-04 2010-08-02 5.323 9,312,040 -1,235,914 1.30% 49,571,202
2010-08-03 2010-07-30 5.373 10,547,954 -940,161 1.47% 56,676,808
2010-08-02 2010-07-29 5.340 11,488,115 -22,843 1.61% 61,346,309
2010-07-30 2010-07-28 5.982 11,510,958 -1,171,594 1.61% 68,853,015
2010-07-29 2010-07-27 5.999 12,682,552 +699,743 1.77% 76,084,047
2010-07-28 2010-07-26 6.052 11,982,809 +24,442 1.77% 72,518,640
2010-07-27 2010-07-23 6.122 11,958,367 +1,170,940 1.77% 73,212,240
2010-07-26 2010-07-22 6.069 10,787,427 +454,734 1.59% 65,474,100
2010-07-23 2010-07-21 6.069 10,332,693 +201,788 1.53% 62,714,100
2010-07-22 2010-07-20 5.982 10,130,905 +108,568 1.50% 60,598,201
2010-07-21 2010-07-19 5.964 10,022,337 +242,714 1.48% 59,772,480
2010-07-20 2010-07-16 6.017 9,779,623 +119,368 1.45% 58,841,101
2010-07-19 2010-07-15 5.894 9,660,255 +155,746 1.43% 56,933,249
2010-07-16 2010-07-14 6.017 9,504,509 +11,369 1.41% 57,185,822
2010-07-15 2010-07-13 6.017 9,493,140 +107,999 1.40% 57,117,418
2010-07-14 2010-07-12 5.946 9,385,141 +243,851 1.39% 55,807,180
2010-07-13 2010-07-09 6.157 9,141,290 +135,852 1.35% 56,287,000
2010-07-12 2010-07-08 5.999 9,005,438 +96,631 1.33% 54,024,629
2010-07-09 2010-07-07 5.806 8,908,807 +138,125 1.32% 51,720,899
2010-07-08 2010-07-06 5.735 8,770,682 +110,273 1.30% 50,301,802
2010-07-07 2010-07-05 5.612 8,660,409 +113,684 1.28% 48,602,841
2010-07-06 2010-07-02 5.594 8,546,725 +96,631 1.26% 47,814,479
2010-07-02 2010-06-29 5.647 8,450,094 +11,936 1.25% 47,719,858
2010-06-29 2010-06-25 5.964 8,438,158 -11,368 1.25% 50,324,553
2010-06-28 2010-06-24 5.946 8,449,526 -19,326 1.25% 50,243,701
2010-06-25 2010-06-23 5.929 8,468,852 +7,958 1.25% 50,209,630
2010-06-24 2010-06-22 6.017 8,460,894 +11,368 1.25% 50,906,699
2010-06-22 2010-06-18 5.982 8,449,526 -36,947 1.25% 50,541,001
2010-06-21 2010-06-17 5.946 8,486,473 +56,273 1.25% 50,463,400
2010-06-18 2010-06-15 6.017 8,430,200 -18,189 1.25% 50,722,022
2010-06-17 2010-06-14 5.894 8,448,389 -48,884 1.25% 49,791,050
2010-06-15 2010-06-11 5.753 8,497,273 +16,484 1.26% 48,883,230
2010-06-14 2010-06-10 5.735 8,480,789 -17,052 1.25% 48,639,201
2010-06-11 2010-06-09 5.806 8,497,841 -5,685 1.26% 49,334,998
2010-06-10 2010-06-08 5.735 8,503,526 +34,106 1.26% 48,769,603
2010-06-09 2010-06-07 5.718 8,469,420 -11,369 1.25% 48,424,997
2010-06-08 2010-06-04 5.454 8,480,789 +39,789 1.25% 46,252,001
2010-06-07 2010-06-03 5.243 8,441,000 +11,369 1.25% 44,253,002
2010-06-04 2010-06-02 5.155 8,429,631 -11,369 1.25% 43,451,899
2010-06-03 2010-06-01 5.260 8,441,000 -20,463 1.25% 44,401,502
2010-06-02 2010-05-31 5.155 8,461,463 +14,779 1.25% 43,615,982
2010-06-01 2010-05-28 5.313 8,446,684 -34,673 1.25% 44,877,201
2010-05-31 2010-05-27 4.996 8,481,357 -10,800 1.25% 42,375,639
2010-05-28 2010-05-26 4.662 8,492,157 +7,958 1.26% 39,590,999
2010-05-27 2010-05-25 4.609 8,484,199 +10,231 1.25% 39,106,119
2010-05-26 2010-05-24 5.014 8,473,968 +68,210 1.25% 42,487,801
2010-05-25 2010-05-20 4.838 8,405,758 -64,231 1.24% 40,667,001
2010-05-24 2010-05-19 4.961 8,469,989 -125,052 1.25% 42,020,821
2010-05-20 2010-05-18 5.366 8,595,041 +5,684 1.27% 46,119,051
2010-05-19 2010-05-17 5.524 8,589,357 +5,685 1.27% 47,448,542
2010-05-18 2010-05-14 5.630 8,583,672 -2,842 1.27% 48,323,198
2010-05-17 2010-05-13 5.682 8,586,514 +284,208 1.27% 48,792,377
2010-05-14 2010-05-12 5.577 8,302,306 +1,137 1.23% 46,301,021
2010-05-13 2010-05-11 5.630 8,301,169 -17,052 1.23% 46,732,801
2010-05-12 2010-05-10 5.665 8,318,221 +14,210 1.23% 47,121,478
2010-05-11 2010-05-07 5.542 8,304,011 -57,979 1.23% 46,018,350
2010-05-10 2010-05-06 5.735 8,361,990 -1,705 1.24% 47,957,862
2010-05-07 2010-05-05 5.964 8,363,695 +11,369 1.24% 49,880,461
2010-05-06 2010-05-04 6.140 8,352,326 -9,095 1.23% 51,282,057
2010-05-05 2010-05-03 6.034 8,361,421 +5,684 1.24% 50,455,299
2010-05-04 2010-04-30 6.052 8,355,737 -17,052 1.24% 50,568,000
2010-05-03 2010-04-29 6.122 8,372,789 +2,034,934 1.24% 51,260,397
2010-04-30 2010-04-28 6.069 6,337,855 -62,526 0.94% 38,467,501
2010-04-29 2010-04-27 6.157 6,400,381 -400,734 0.95% 39,410,001
2010-04-28 2010-04-26 6.105 6,801,115 -5,684 1.01% 41,518,549
2010-04-27 2010-04-23 5.823 6,806,799 +11,368 1.01% 39,637,248
2010-04-26 2010-04-22 5.788 6,795,431 +26,147 1.00% 39,331,950
2010-04-23 2010-04-21 5.929 6,769,284 +62,526 1.00% 40,133,331
2010-04-22 2010-04-20 6.087 6,706,758 -63,663 0.99% 40,824,541
2010-04-21 2010-04-19 5.964 6,770,421 -57,410 1.00% 40,378,292
2010-04-20 2010-04-16 6.087 6,827,831 -3,410 1.01% 41,561,521
2010-04-19 2010-04-15 6.140 6,831,241 +11,936 1.01% 41,942,818
2010-04-16 2010-04-14 6.316 6,819,305 +554,776 1.01% 43,069,233
2010-04-15 2010-04-13 6.228 6,264,529 +756,564 0.92% 39,014,340
2010-04-14 2010-04-12 6.122 5,507,965 +255,219 0.81% 33,721,198
2010-04-13 2010-04-09 5.946 5,252,746 +394,482 0.77% 31,234,580
2010-04-12 2010-04-08 5.718 4,858,264 +1,137 0.72% 27,777,749
2010-04-09 2010-04-07 5.806 4,857,127 -641,175 0.72% 28,198,498
2010-04-08 2010-04-01 5.894 5,498,302 -569 0.81% 32,404,548
2010-04-07 2010-03-31 5.858 5,498,871 -172,230 0.81% 32,214,422
2010-04-01 2010-03-30 6.017 5,671,101 -105,157 0.84% 34,121,339
2010-03-31 2010-03-29 6.105 5,776,258 +208,040 0.85% 35,262,137
2010-03-30 2010-03-26 6.069 5,568,218 +41,495 0.82% 33,796,202
2010-03-29 2010-03-25 5.876 5,526,723 +30,126 0.81% 32,474,819
2010-03-26 2010-03-24 5.929 5,496,597 -337,640 0.81% 32,587,900
2010-03-25 2010-03-23 6.140 5,834,237 -212,020 0.86% 35,821,360
2010-03-24 2010-03-22 6.298 6,046,257 +346,166 0.89% 38,080,462
2010-03-23 2010-03-19 6.122 5,700,091 +1,412,518 0.84% 34,897,443
2010-03-22 2010-03-18 5.806 4,287,573 +41,494 0.63% 24,891,900
2010-03-19 2010-03-17 5.665 4,246,079 +622,418 0.62% 24,053,402
2010-03-18 2010-03-16 5.507 3,623,661 +130,167 0.53% 19,953,748
2010-03-17 2010-03-15 5.313 3,493,494 -11,368 0.51% 18,560,921
2010-03-16 2010-03-12 5.366 3,504,862 +589,449 0.51% 18,806,299
2010-03-15 2010-03-11 5.014 2,915,413 -62,526 0.43% 14,617,649
2010-03-12 2010-03-10 4.926 2,977,939 +775,321 0.44% 14,669,199
2010-03-11 2010-03-09 4.944 2,202,618 +1,700,705 0.32% 10,888,751
2010-03-10 2010-03-08 4.803 501,913 +45,474 0.07% 2,410,592
2010-03-08 2010-03-04 4.557 456,439 +11,368 0.07% 2,079,769
2010-03-05 2010-03-03 4.644 445,071 -13,073 0.07% 2,067,121
2010-03-04 2010-03-02 4.486 458,144 -2,843 0.07% 2,055,298
2010-03-03 2010-03-01 4.539 460,987 -5,684 0.07% 2,092,382
2010-03-01 2010-02-25 4.416 466,671 +5,684 0.07% 2,060,711
2010-02-19 2010-02-17 4.662 460,987 -3,410 0.07% 2,149,152
2010-02-12 2010-02-10 4.416 464,397 -11,368 0.07% 2,050,670
2010-02-09 2010-02-05 4.345 475,765 +11,368 0.07% 2,067,388
2010-02-08 2010-02-04 4.486 464,397 -11,368 0.07% 2,083,350
2010-02-05 2010-02-03 4.592 475,765 +8,526 0.07% 2,184,568
2010-02-03 2010-02-01 4.328 467,239 -5,684 0.07% 2,022,119
2010-02-02 2010-01-29 4.222 472,923 +11,368 0.07% 1,996,799
2010-01-29 2010-01-27 4.345 461,555 +2,842 0.07% 2,005,640
2010-01-28 2010-01-26 4.451 458,713 -12,505 0.07% 2,041,710
2010-01-27 2010-01-25 4.504 471,218 -5,684 0.07% 2,122,240
2010-01-26 2010-01-22 4.592 476,902 -33,537 0.07% 2,189,789
2010-01-25 2010-01-21 4.680 510,439 -119,368 0.07% 2,388,680
2010-01-22 2010-01-20 4.732 629,807 +20,463 0.09% 2,980,522
2010-01-21 2010-01-19 4.785 609,344 -19,894 0.09% 2,915,842
2010-01-20 2010-01-18 4.803 629,238 -11,369 0.09% 3,022,109
2010-01-19 2010-01-15 4.908 640,607 +40,927 0.09% 3,144,332
2010-01-18 2010-01-14 4.979 599,680 +178,483 0.09% 2,985,648
2010-01-14 2010-01-12 4.680 421,197 -56,842 0.06% 1,971,058
2010-01-12 2010-01-08 4.750 478,039 +22,737 0.07% 2,270,700
2010-01-08 2010-01-06 4.838 455,302 -21,032 0.07% 2,202,748
2010-01-07 2010-01-05 4.750 476,334 -17,052 0.07% 2,262,601
2010-01-05 2009-12-31 4.873 493,386 +40,926 0.07% 2,404,358
2010-01-04 2009-12-29 4.732 452,460 -85,263 0.07% 2,141,239
2009-12-30 2009-12-28 4.662 537,723 -454,734 0.08% 2,506,900
2009-12-28 2009-12-22 4.820 992,457 -5,684 0.15% 4,784,040
2009-12-23 2009-12-21 4.838 998,141 -7,958 0.15% 4,829,000
2009-12-22 2009-12-18 4.750 1,006,099 +15,916 0.15% 4,779,000
2009-12-21 2009-12-17 4.785 990,183 -44,337 0.15% 4,738,239
2009-12-18 2009-12-16 4.732 1,034,520 +71,621 0.15% 4,895,801
2009-12-16 2009-12-14 5.436 962,899 +2,273 0.14% 5,234,459
2009-12-15 2009-12-11 5.489 960,626 -148,357 0.14% 5,272,803
2009-12-14 2009-12-10 5.542 1,108,983 +180,757 0.16% 6,145,653
2009-12-11 2009-12-09 5.295 928,226 -191,556 0.14% 4,915,331
2009-12-09 2009-12-07 5.102 1,119,782 +4,547 0.16% 5,712,998
2009-12-08 2009-12-04 5.137 1,115,235 -45,473 0.16% 5,729,039
2009-12-07 2009-12-03 5.331 1,160,708 -346,735 0.17% 6,187,257
2009-12-04 2009-12-02 5.436 1,507,443 -29,558 0.22% 8,194,679
2009-12-03 2009-12-01 5.944 1,537,001 -28,989 0.23% 9,135,545
2009-12-02 2009-11-30 5.631 1,565,990 +582,928 0.23% 8,817,962
2009-12-01 2009-11-27 5.373 983,062 +412,462 0.15% 5,282,282
2009-11-27 2009-11-25 5.024 570,600 -141,291 0.09% 2,866,502
2009-11-26 2009-11-24 4.913 711,891 -103,251 0.11% 3,497,700
2009-11-25 2009-11-23 4.895 815,142 +102,708 0.12% 3,989,998
2009-11-24 2009-11-20 4.932 712,434 +8,694 0.11% 3,513,478
2009-11-23 2009-11-19 4.508 703,740 -59,777 0.11% 3,172,752
2009-11-20 2009-11-18 4.214 763,517 +128,249 0.12% 3,217,451
2009-11-19 2009-11-17 4.122 635,268 +21,738 0.10% 2,618,562
2009-11-18 2009-11-16 4.251 613,530 -81,515 0.09% 2,607,988
2009-11-17 2009-11-13 3.956 695,045 +1,087 0.11% 2,749,851
2009-11-16 2009-11-12 3.956 693,958 +16,303 0.11% 2,745,551
2009-11-13 2009-11-11 3.975 677,655 +9,782 0.10% 2,693,520
2009-11-12 2009-11-10 3.956 667,873 -8,695 0.10% 2,642,349
2009-11-11 2009-11-09 4.048 676,568 -11,956 0.10% 2,738,999
2009-11-10 2009-11-06 3.938 688,524 +19,564 0.11% 2,711,382
2009-11-06 2009-11-04 3.864 668,960 -21,737 0.10% 2,585,099
2009-11-03 2009-10-30 3.828 690,697 -10,869 0.11% 2,643,679
2009-11-02 2009-10-29 3.699 701,566 +16,303 0.11% 2,594,911
2009-10-30 2009-10-28 3.772 685,263 -13,586 0.11% 2,585,050
2009-10-29 2009-10-27 3.754 698,849 -32,062 0.11% 2,623,441
2009-10-27 2009-10-22 4.030 730,911 -50,539 0.11% 2,945,550
2009-10-23 2009-10-21 4.104 781,450 +20,650 0.12% 3,206,741
2009-10-22 2009-10-20 4.122 760,800 +16,847 0.12% 3,136,002
2009-10-21 2009-10-19 4.085 743,953 -81,514 0.11% 3,039,179
2009-10-20 2009-10-16 4.085 825,467 -24,455 0.13% 3,372,178
2009-10-19 2009-10-15 4.012 849,922 -314,645 0.13% 3,409,521
2009-10-16 2009-10-14 4.048 1,164,567 -847,748 0.18% 4,714,601
2009-10-15 2009-10-13 4.067 2,012,315 -40,757 0.31% 8,183,631
2009-10-14 2009-10-12 4.159 2,053,072 +1,036,861 0.31% 8,538,281
2009-10-13 2009-10-09 3.883 1,016,211 -52,169 0.16% 3,945,701
2009-10-12 2009-10-08 3.883 1,068,380 +28,258 0.16% 4,148,260
2009-10-09 2009-10-07 3.791 1,040,122 +116,837 0.16% 3,942,841
2009-10-08 2009-10-06 3.883 923,285 +27,172 0.14% 3,584,892
2009-10-07 2009-10-05 3.846 896,113 -24,454 0.14% 3,446,409
2009-10-06 2009-10-02 3.846 920,567 +64,668 0.14% 3,540,458
2009-10-05 2009-09-30 3.552 855,899 +129,335 0.13% 3,039,748
2009-10-02 2009-09-29 3.644 726,564 -42,930 0.11% 2,647,262
2009-09-30 2009-09-28 3.846 769,494 -82,601 0.12% 2,959,439
2009-09-29 2009-09-25 3.864 852,095 +185,309 0.13% 3,292,798
2009-09-28 2009-09-24 4.435 666,786 -67,386 0.10% 2,957,068
2009-09-24 2009-09-22 5.024 734,172 -44,561 0.11% 3,688,232
2009-09-23 2009-09-21 5.024 778,733 -8,695 0.12% 3,912,092
2009-09-22 2009-09-18 5.079 787,428 +3,261 0.12% 3,999,243
2009-09-21 2009-09-17 5.152 784,167 +26,628 0.12% 4,040,400
2009-09-18 2009-09-16 5.171 757,539 -5,434 0.12% 3,917,140
2009-09-16 2009-09-14 5.097 762,973 +10,868 0.12% 3,889,079
2009-09-15 2009-09-11 5.116 752,105 +7,608 0.12% 3,847,522
2009-09-11 2009-09-09 5.263 744,497 +5,435 0.11% 3,918,202
2009-09-09 2009-09-07 5.373 739,062 -5,435 0.11% 3,971,198
2009-09-04 2009-09-02 5.097 744,497 +9,782 0.11% 3,794,902
2009-09-03 2009-09-01 5.116 734,715 -11,412 0.11% 3,758,560
2009-09-02 2009-08-31 5.042 746,127 -52,169 0.11% 3,762,020
2009-09-01 2009-08-28 5.263 798,296 +1,630 0.12% 4,201,340
2009-08-31 2009-08-27 5.300 796,666 -5,434 0.12% 4,222,081
2009-08-28 2009-08-26 5.465 802,100 +4,891 0.12% 4,383,720
2009-08-26 2009-08-24 5.392 797,209 +10,868 0.12% 4,298,309
2009-08-25 2009-08-21 5.336 786,341 -21,737 0.12% 4,196,302
2009-08-21 2009-08-19 5.355 808,078 -2,173 0.12% 4,327,171
2009-08-20 2009-08-18 5.428 810,251 +2,173 0.12% 4,398,447
2009-08-19 2009-08-17 5.594 808,078 -113,033 0.12% 4,520,481
2009-08-18 2009-08-14 5.686 921,111 +34,236 0.14% 5,237,551
2009-08-17 2009-08-13 5.705 886,875 -9,782 0.14% 5,059,201
2009-08-14 2009-08-12 5.778 896,657 -32,605 0.14% 5,181,002
2009-08-13 2009-08-11 6.054 929,262 +91,839 0.14% 5,625,898
2009-08-12 2009-08-10 5.833 837,423 -13,586 0.13% 4,884,971
2009-08-11 2009-08-07 5.557 851,009 +28,259 0.13% 4,729,322
2009-08-10 2009-08-06 5.723 822,750 -29,889 0.13% 4,708,538
2009-08-07 2009-08-05 5.760 852,639 -16,846 0.13% 4,910,971
2009-08-06 2009-08-04 5.833 869,485 +16,303 0.13% 5,071,999
2009-08-05 2009-08-03 6.036 853,182 -38,040 0.13% 5,149,598
2009-08-04 2009-07-31 5.889 891,222 +70,102 0.14% 5,247,998
2009-08-03 2009-07-30 5.870 821,120 -40,757 0.13% 4,820,090
2009-07-31 2009-07-29 5.999 861,877 +20,650 0.13% 5,170,359
2009-07-30 2009-07-28 6.422 841,227 -8,151 0.13% 5,402,521
2009-07-29 2009-07-27 6.385 849,378 -4,348 0.13% 5,423,608
2009-07-28 2009-07-24 6.404 853,726 +223,349 0.13% 5,467,082
2009-07-27 2009-07-23 5.576 630,377 -21,737 0.10% 3,514,801
2009-07-23 2009-07-21 5.465 652,114 -9,238 0.10% 3,564,001
2009-07-22 2009-07-20 5.484 661,352 +10,325 0.10% 3,626,659
2009-07-21 2009-07-17 5.613 651,027 +16,303 0.10% 3,653,900
2009-07-20 2009-07-16 5.502 634,724 -2,174 0.10% 3,492,319
2009-07-16 2009-07-14 5.373 636,898 -21,737 0.10% 3,422,241
2009-07-15 2009-07-13 5.281 658,635 -16,303 0.10% 3,478,440
2009-07-14 2009-07-10 5.336 674,938 -62,494 0.10% 3,601,801
2009-07-10 2009-07-08 5.613 737,432 +20,650 0.11% 4,138,849
2009-07-09 2009-07-07 5.631 716,782 +10,869 0.11% 4,036,141
2009-07-08 2009-07-06 5.557 705,913 +5,434 0.11% 3,922,978
2009-07-07 2009-07-03 5.705 700,479 +80,427 0.11% 3,995,900
2009-07-06 2009-07-02 5.686 620,052 -43,474 0.10% 3,525,692
2009-07-03 2009-06-30 5.594 663,526 -61,951 0.10% 3,711,841
2009-07-02 2009-06-29 5.723 725,477 +144,552 0.11% 4,151,852
2009-06-30 2009-06-26 5.410 580,925 -63,037 0.09% 3,142,861
2009-06-29 2009-06-25 5.336 643,962 +52,169 0.10% 3,436,498
2009-06-26 2009-06-24 5.189 591,793 +10,868 0.09% 3,070,978
2009-06-25 2009-06-23 5.171 580,925 -114,120 0.09% 3,003,891
2009-06-24 2009-06-22 5.373 695,045 -2,717 0.11% 3,734,682
2009-06-19 2009-06-17 5.447 697,762 -7,064 0.11% 3,800,641
2009-06-18 2009-06-16 5.576 704,826 +21,737 0.11% 3,929,908
2009-06-17 2009-06-15 5.723 683,089 +3,804 0.10% 3,909,268
2009-06-16 2009-06-12 5.778 679,285 -120,641 0.10% 3,924,998
2009-06-15 2009-06-11 5.557 799,926 -27,172 0.12% 4,445,438
2009-06-12 2009-06-10 5.668 827,098 +21,737 0.13% 4,687,761
2009-06-11 2009-06-09 5.613 805,361 +151,073 0.12% 4,520,102
2009-06-10 2009-06-08 5.889 654,288 -41,844 0.10% 3,852,802
2009-06-09 2009-06-05 5.705 696,132 +67,386 0.11% 3,971,102
2009-06-08 2009-06-04 5.116 628,746 -21,738 0.10% 3,216,458
2009-06-05 2009-06-03 5.208 650,484 +13,043 0.10% 3,387,512
2009-06-04 2009-06-02 5.244 637,441 +37,496 0.10% 3,343,048
2009-06-03 2009-06-01 5.336 599,945 +10,869 0.09% 3,201,601
2009-06-02 2009-05-29 5.244 589,076 -3,804 0.09% 3,089,399
2009-06-01 2009-05-27 5.281 592,880 -170,093 0.09% 3,131,169
2009-05-29 2009-05-26 5.428 762,973 -21,737 0.12% 4,141,799
2009-05-27 2009-05-25 5.502 784,710 +195,634 0.12% 4,317,558
2009-05-26 2009-05-22 5.428 589,076 -209,763 0.09% 3,197,799
2009-05-25 2009-05-21 5.392 798,839 +14,672 0.12% 4,307,097
2009-05-22 2009-05-20 5.373 784,167 +209,763 0.12% 4,213,560
2009-05-21 2009-05-19 5.428 574,404 +33,693 0.09% 3,118,152
2009-05-20 2009-05-18 5.060 540,711 +6,521 0.08% 2,736,250
2009-05-19 2009-05-15 5.134 534,190 +4,891 0.08% 2,742,570
2009-05-18 2009-05-14 5.189 529,299 -139,118 0.08% 2,746,680
2009-05-15 2009-05-13 5.226 668,417 +114,120 0.10% 3,493,201
2009-05-14 2009-05-12 5.005 554,297 -1,087 0.09% 2,774,401
2009-05-13 2009-05-11 5.060 555,384 -61,950 0.09% 2,810,502
2009-05-12 2009-05-08 5.134 617,334 -27,715 0.09% 3,169,438
2009-05-11 2009-05-07 5.152 645,049 -22,824 0.10% 3,323,598
2009-05-08 2009-05-06 5.226 667,873 -492,346 0.10% 3,490,358
2009-05-07 2009-05-05 5.208 1,160,219 -561,362 0.18% 6,042,049
2009-05-06 2009-05-04 5.005 1,721,581 -307,037 0.26% 8,616,962
2009-05-05 2009-04-30 4.674 2,028,618 -157,050 0.31% 9,481,822
2009-05-04 2009-04-29 4.545 2,185,668 -144,009 0.34% 9,934,338
2009-04-30 2009-04-28 4.472 2,329,677 +418,440 0.36% 10,417,411
2009-04-29 2009-04-27 5.152 1,911,237 +15,759 0.29% 9,847,600
2009-04-28 2009-04-24 5.668 1,895,478 +70,103 0.29% 10,743,042
2009-04-27 2009-04-23 5.760 1,825,375 +2,717 0.28% 10,513,668
2009-04-24 2009-04-22 5.649 1,822,658 -3,804 0.28% 10,296,778
2009-04-23 2009-04-21 5.631 1,826,462 -41,844 0.28% 10,284,658
2009-04-22 2009-04-20 5.852 1,868,306 +1,173,805 0.29% 10,932,839
2009-04-21 2009-04-17 6.017 694,501 +130,966 0.11% 4,179,058
2009-04-20 2009-04-16 6.165 563,535 -64,125 0.09% 3,473,950
2009-04-17 2009-04-15 6.183 627,660 -10,325 0.10% 3,880,802
2009-04-16 2009-04-14 6.036 637,985 -199,981 0.10% 3,850,722
2009-04-15 2009-04-09 6.146 837,966 -44,018 0.13% 5,150,278
2009-04-14 2009-04-08 5.723 881,984 0.14% 5,047,530

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top