History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -7,675,687
2023-06-28 2023-06-26 0.031 7,675,687 +13,837 0.34% 237,946
2022-05-04 2022-04-29 0.033 7,661,850 +3,000 0.34% 252,841
2021-11-22 2021-11-18 0.066 7,658,850 -534,000 0.34% 505,484
2021-11-18 2021-11-16 0.071 8,192,850 +2,526,000 0.36% 581,692
2021-09-28 2021-09-24 0.120 5,666,850 +150,000 0.25% 680,022
2021-09-27 2021-09-23 0.114 5,516,850 +327,000 0.24% 628,921
2021-07-28 2021-07-26 0.180 5,189,850 -339,000 0.23% 934,173
2021-06-10 2021-06-08 0.220 5,528,850 -600,000 0.24% 1,216,347
2021-06-09 2021-06-07 0.215 6,128,850 -240,000 0.27% 1,317,703
2021-05-24 2021-05-20 0.225 6,368,850 -300,000 0.28% 1,432,991
2021-05-21 2021-05-18 0.220 6,668,850 -300,000 0.30% 1,467,147
2021-05-10 2021-05-06 0.221 6,968,850 -600,000 0.31% 1,540,116
2021-05-07 2021-05-05 0.241 7,568,850 -300,000 0.33% 1,824,093
2021-03-23 2021-03-19 0.160 7,868,850 +30,750 0.35% 1,259,016
2021-03-16 2021-03-12 0.159 7,838,100 +60,000 0.35% 1,246,258
2021-03-15 2021-03-11 0.160 7,778,100 -12,000 0.34% 1,244,496
2021-03-05 2021-03-03 0.167 7,790,100 +108,000 0.34% 1,300,947
2021-02-24 2021-02-22 0.175 7,682,100 +90,000 0.34% 1,344,368
2021-02-22 2021-02-18 0.185 7,592,100 -15,000 0.34% 1,404,538
2021-02-19 2021-02-17 0.180 7,607,100 +99,000 0.34% 1,369,278
2021-02-02 2021-01-29 0.156 7,508,100 +474,000 0.33% 1,171,264
2021-02-01 2021-01-28 0.157 7,034,100 +759,000 0.31% 1,104,354
2020-11-23 2020-11-19 0.161 6,275,100 +12,000 0.28% 1,010,291
2020-11-18 2020-11-16 0.138 6,263,100 -187 0.28% 864,308
2020-09-07 2020-09-03 0.129 6,263,287 -21,000 0.28% 807,964
2020-09-04 2020-09-02 0.133 6,284,287 +21,000 0.28% 835,810
2020-02-11 2020-02-07 0.178 6,263,287 +210,000 0.28% 1,114,865
2020-02-10 2020-02-06 0.172 6,053,287 +87,000 0.27% 1,041,165
2020-02-07 2020-02-05 0.170 5,966,287 +264,000 0.26% 1,014,269
2020-01-20 2020-01-16 0.203 5,702,287 +12,000 0.25% 1,157,564
2020-01-17 2020-01-15 0.201 5,690,287 +99,000 0.25% 1,143,748
2019-12-12 2019-12-10 0.170 5,591,287 -90,000 0.25% 950,519
2019-11-27 2019-11-25 0.186 5,681,287 -18,000 0.25% 1,056,719
2019-11-22 2019-11-20 0.192 5,699,287 -240,000 0.25% 1,094,263
2019-11-21 2019-11-19 0.191 5,939,287 +60,000 0.26% 1,134,404
2019-11-20 2019-11-18 0.208 5,879,287 -333,000 0.26% 1,222,892
2019-11-19 2019-11-15 0.209 6,212,287 +831,000 0.27% 1,298,368
2019-11-13 2019-11-11 0.155 5,381,287 -87,000 0.24% 834,099
2019-10-15 2019-10-11 0.183 5,468,287 -300,000 0.24% 1,000,697
2019-08-12 2019-08-08 0.235 5,768,287 -1,125 0.26% 1,355,547
2019-06-10 2019-06-05 0.275 5,769,412 -150,000 0.26% 1,586,588
2019-04-11 2019-04-09 0.310 5,919,412 +300,000 0.26% 1,835,018
2019-04-02 2019-03-29 0.310 5,619,412 -6,000 0.25% 1,742,018
2019-03-25 2019-03-21 0.355 5,625,412 +3,000 0.25% 1,997,021
2019-02-19 2019-02-15 0.440 5,622,412 +72,000 0.25% 2,473,861
2019-02-01 2019-01-30 0.440 5,550,412 +3,000 0.25% 2,442,181
2019-01-23 2019-01-21 0.455 5,547,412 -510,000 0.25% 2,524,072
2019-01-15 2019-01-11 0.455 6,057,412 -51,000 0.27% 2,756,122
2018-12-04 2018-11-30 0.490 6,108,412 -1,500 0.27% 2,993,122
2018-10-30 2018-10-26 0.500 6,109,912 -3,000 0.27% 3,054,956
2018-10-11 2018-10-09 0.490 6,112,912 +3,000 0.27% 2,995,327
2018-10-09 2018-10-05 0.510 6,109,912 -90,000 0.27% 3,116,055
2018-10-04 2018-10-02 0.520 6,199,912 -3,000 0.27% 3,223,954
2018-09-26 2018-09-21 0.520 6,202,912 +699,000 0.27% 3,225,514
2018-09-24 2018-09-20 0.540 5,503,912 +3,000 0.24% 2,972,112
2018-09-21 2018-09-19 0.540 5,500,912 +636,000 0.24% 2,970,492
2018-09-20 2018-09-18 0.530 4,864,912 -300,000 0.21% 2,578,403
2018-09-18 2018-09-14 0.550 5,164,912 -300,000 0.23% 2,840,702
2018-09-11 2018-09-07 0.560 5,464,912 -330,000 0.24% 3,060,351
2018-08-23 2018-08-21 0.580 5,794,912 -495,000 0.26% 3,361,049
2018-08-21 2018-08-17 0.540 6,289,912 -9,000 0.28% 3,396,552
2018-08-16 2018-08-14 0.540 6,298,912 +504,000 0.28% 3,401,412
2018-07-20 2018-07-18 0.630 5,794,912 -3,000 0.25% 3,650,795
2018-07-04 2018-06-29 0.570 5,797,912 -102,000 0.26% 3,304,810
2018-06-15 2018-06-13 0.590 5,899,912 -30,000 0.26% 3,480,948
2018-06-14 2018-06-12 0.590 5,929,912 -660,000 0.26% 3,498,648
2018-05-31 2018-05-29 0.590 6,589,912 -90,000 0.29% 3,888,048
2018-05-30 2018-05-28 0.580 6,679,912 -2,364,000 0.29% 3,874,349
2018-05-25 2018-05-23 0.580 9,043,912 +2,454,000 0.40% 5,245,469
2018-05-08 2018-05-04 0.600 6,589,912 +960,000 0.29% 3,953,947
2018-05-04 2018-05-02 0.620 5,629,912 +18,000 0.25% 3,490,545
2018-04-27 2018-04-25 0.620 5,611,912 +30,000 0.25% 3,479,385
2018-04-23 2018-04-19 0.650 5,581,912 +30,000 0.25% 3,628,243
2018-03-26 2018-03-22 0.650 5,551,912 +480,000 0.24% 3,608,743
2018-02-28 2018-02-26 0.670 5,071,912 +54,000 0.22% 3,398,181
2018-02-26 2018-02-22 0.740 5,017,912 -66,000 0.22% 3,713,255
2018-02-22 2018-02-20 0.760 5,083,912 -1,098,000 0.22% 3,863,773
2018-02-06 2018-02-02 0.760 6,181,912 -1,830,000 0.27% 4,698,253
2018-02-05 2018-02-01 0.800 8,011,912 -1,362,000 0.35% 6,409,530
2018-02-01 2018-01-30 0.820 9,373,912 -90,000 0.41% 7,686,608
2018-01-29 2018-01-25 0.790 9,463,912 -30,000 0.42% 7,476,490
2018-01-26 2018-01-24 0.770 9,493,912 -342,000 0.42% 7,310,312
2018-01-25 2018-01-23 0.780 9,835,912 -669,000 0.43% 7,672,011
2018-01-24 2018-01-22 0.760 10,504,912 -528,000 0.46% 7,983,733
2018-01-22 2018-01-18 0.820 11,032,912 -15,000 0.49% 9,046,988
2018-01-19 2018-01-17 0.820 11,047,912 +282,000 0.49% 9,059,288
2018-01-18 2018-01-16 0.830 10,765,912 +39,000 0.47% 8,935,707
2018-01-17 2018-01-15 0.850 10,726,912 -1,380,000 0.47% 9,117,875
2018-01-16 2018-01-12 0.870 12,106,912 +24,000 0.53% 10,533,013
2018-01-15 2018-01-11 0.880 12,082,912 -45,000 0.53% 10,632,963
2018-01-12 2018-01-10 0.900 12,127,912 +240,000 0.53% 10,915,121
2018-01-11 2018-01-09 0.890 11,887,912 +333,000 0.52% 10,580,242
2018-01-10 2018-01-08 0.880 11,554,912 +330,000 0.51% 10,168,323
2018-01-09 2018-01-05 0.830 11,224,912 -123,000 0.49% 9,316,677
2018-01-08 2018-01-04 0.800 11,347,912 +1,500,000 0.50% 9,078,330
2018-01-02 2017-12-28 0.790 9,847,912 +36,000 0.43% 7,779,850
2017-12-29 2017-12-27 0.770 9,811,912 +90,000 0.43% 7,555,172
2017-12-19 2017-12-15 0.690 9,721,912 -102,000 0.43% 6,708,119
2017-12-18 2017-12-14 0.650 9,823,912 -27,000 0.43% 6,385,543
2017-12-15 2017-12-13 0.640 9,850,912 -15,000 0.43% 6,304,584
2017-12-14 2017-12-12 0.640 9,865,912 -210,000 0.43% 6,314,184
2017-12-12 2017-12-08 0.650 10,075,912 +9,000 0.44% 6,549,343
2017-12-04 2017-11-30 0.690 10,066,912 -426,000 0.44% 6,946,169
2017-11-28 2017-11-24 0.740 10,492,912 -2,511,000 0.46% 7,764,755
2017-11-27 2017-11-23 0.720 13,003,912 -2,100,000 0.57% 9,362,817
2017-11-24 2017-11-22 0.700 15,103,912 +18,000 0.66% 10,572,738
2017-11-23 2017-11-21 0.610 15,085,912 +261,000 0.66% 9,202,406
2017-11-22 2017-11-20 0.610 14,824,912 -2,112,000 0.65% 9,043,196
2017-11-21 2017-11-17 0.640 16,936,912 +78,000 0.75% 10,839,624
2017-11-20 2017-11-16 0.680 16,858,912 +300,000 0.74% 11,464,060
2017-11-17 2017-11-15 0.630 16,558,912 +90,000 0.73% 10,432,115
2017-11-16 2017-11-14 0.650 16,468,912 -126,000 0.72% 10,704,793
2017-11-15 2017-11-13 0.690 16,594,912 +15,000 0.73% 11,450,489
2017-11-14 2017-11-10 0.690 16,579,912 +2,250,000 0.73% 11,440,139
2017-11-13 2017-11-09 0.720 14,329,912 -180,000 0.63% 10,317,537
2017-11-10 2017-11-08 0.730 14,509,912 +1,314,000 0.64% 10,592,236
2017-11-09 2017-11-07 0.780 13,195,912 +624,000 0.58% 10,292,811
2017-11-08 2017-11-06 0.810 12,571,912 +90,000 0.55% 10,183,249
2017-11-07 2017-11-03 0.810 12,481,912 +1,146,000 0.55% 10,110,349
2017-11-06 2017-11-02 0.840 11,335,912 +42,000 0.50% 9,522,166
2017-11-03 2017-11-01 0.840 11,293,912 +186,000 0.50% 9,486,886
2017-11-02 2017-10-31 0.820 11,107,912 +159,000 0.49% 9,108,488
2017-11-01 2017-10-30 0.810 10,948,912 +1,278,000 0.48% 8,868,619
2017-10-31 2017-10-27 0.860 9,670,912 -330,000 0.43% 8,316,984
2017-10-25 2017-10-23 0.940 10,000,912 +90,000 0.44% 9,400,857
2017-10-24 2017-10-20 0.940 9,910,912 +120,000 0.44% 9,316,257
2017-10-23 2017-10-19 0.930 9,790,912 +90,000 0.43% 9,105,548
2017-10-20 2017-10-18 0.980 9,700,912 -1,911,000 0.43% 9,506,894
2017-10-19 2017-10-17 1.010 11,611,912 -87,000 0.51% 11,728,031
2017-10-18 2017-10-16 1.010 11,698,912 -1,563,000 0.51% 11,815,901
2017-10-17 2017-10-13 0.990 13,261,912 -1,531,613 0.58% 13,129,293
2017-10-16 2017-10-12 0.940 14,793,525 +2,136,000 0.65% 13,905,914
2017-10-13 2017-10-11 0.910 12,657,525 -954,000 0.56% 11,518,348
2017-10-12 2017-10-10 0.970 13,611,525 +1,017,000 0.60% 13,203,179
2017-10-11 2017-10-09 0.830 12,594,525 +94,000 0.55% 10,453,456
2017-10-10 2017-10-06 0.760 12,500,525 +129,000 0.55% 9,500,399
2017-10-09 2017-10-04 0.780 12,371,525 +42,000 0.54% 9,649,790
2017-10-06 2017-10-03 0.820 12,329,525 -2,448,000 0.54% 10,110,210
2017-10-04 2017-09-29 0.700 14,777,525 +759,000 0.65% 10,344,268
2017-09-14 2017-09-12 0.550 14,018,525 +300,000 0.62% 7,710,189
2017-09-06 2017-09-04 0.590 13,718,525 -75,000 0.60% 8,093,930
2017-09-01 2017-08-30 0.600 13,793,525 -308,400 0.61% 8,276,115
2017-08-31 2017-08-29 0.570 14,101,925 +48,000 0.62% 8,038,097
2017-08-30 2017-08-28 0.540 14,053,925 +900,000 0.62% 7,589,120
2017-08-24 2017-08-21 0.510 13,153,925 +600,000 0.58% 6,708,502
2017-08-09 2017-08-07 0.510 12,553,925 +36,000 0.55% 6,402,502
2017-08-03 2017-08-01 0.510 12,517,925 +90,000 0.55% 6,384,142
2017-08-02 2017-07-31 0.520 12,427,925 +72,000 0.55% 6,462,521
2017-07-31 2017-07-27 0.520 12,355,925 +90,000 0.54% 6,425,081
2017-07-27 2017-07-25 0.520 12,265,925 +60,000 0.54% 6,378,281
2017-07-26 2017-07-24 0.520 12,205,925 +621,000 0.54% 6,347,081
2017-07-25 2017-07-21 0.510 11,584,925 +147,000 0.51% 5,908,312
2017-07-24 2017-07-20 0.500 11,437,925 +330,000 0.50% 5,718,962
2017-07-20 2017-07-18 0.490 11,107,925 +303,000 0.49% 5,442,883
2017-07-19 2017-07-17 0.490 10,804,925 +12,000 0.48% 5,294,413
2017-07-18 2017-07-14 0.500 10,792,925 +24,000 0.47% 5,396,462
2017-07-13 2017-07-11 0.520 10,768,925 +210,000 0.47% 5,599,841
2017-07-12 2017-07-10 0.510 10,558,925 +1,656,000 0.46% 5,385,052
2017-07-11 2017-07-07 0.520 8,902,925 +423,000 0.39% 4,629,521
2017-07-04 2017-06-30 0.520 8,479,925 +480,000 0.37% 4,409,561
2017-07-03 2017-06-29 0.520 7,999,925 +591,000 0.35% 4,159,961
2017-06-29 2017-06-27 0.530 7,408,925 +390,000 0.33% 3,926,730
2017-06-26 2017-06-22 0.520 7,018,925 +147,000 0.31% 3,649,841
2017-06-07 2017-06-05 0.550 6,871,925 -3,000 0.30% 3,779,559
2017-05-25 2017-05-23 0.550 6,874,925 -90,000 0.30% 3,781,209
2017-04-27 2017-04-25 0.510 6,964,925 -450 0.31% 3,552,112
2017-04-13 2017-04-11 0.485 6,965,375 +15,000 0.31% 3,378,207
2017-04-07 2017-04-05 0.485 6,950,375 -67,050 0.31% 3,370,932
2017-03-30 2017-03-28 0.550 7,017,425 -24,000 0.31% 3,859,584
2017-03-27 2017-03-23 0.560 7,041,425 -6,000 0.31% 3,943,198
2017-03-20 2017-03-16 0.560 7,047,425 -3,000 0.31% 3,946,558
2017-03-14 2017-03-10 0.560 7,050,425 -450 0.31% 3,948,238
2017-03-09 2017-03-07 0.580 7,050,875 +179,250 0.31% 4,089,507
2017-03-08 2017-03-06 0.570 6,871,625 +888,000 0.30% 3,916,826
2017-02-22 2017-02-20 0.550 5,983,625 -750 0.26% 3,290,994
2017-02-20 2017-02-16 0.570 5,984,375 +9,000 0.26% 3,411,094
2017-02-13 2017-02-09 0.540 5,975,375 +42,000 0.26% 3,226,702
2017-02-10 2017-02-08 0.540 5,933,375 -114,000 0.26% 3,204,022
2017-02-09 2017-02-07 0.550 6,047,375 +126,000 0.27% 3,326,056
2017-02-08 2017-02-06 0.540 5,921,375 +108,000 0.26% 3,197,542
2017-02-07 2017-02-03 0.520 5,813,375 -1,500 0.26% 3,022,955
2017-02-03 2017-02-01 0.540 5,814,875 -120,000 0.26% 3,140,032
2017-01-20 2017-01-18 0.475 5,934,875 +12,000 0.26% 2,819,066
2017-01-18 2017-01-16 0.480 5,922,875 -93,000 0.26% 2,842,980
2017-01-09 2017-01-05 0.495 6,015,875 -51,000 0.26% 2,977,858
2016-12-12 2016-12-08 0.495 6,066,875 +840,000 0.27% 3,003,103
2016-12-06 2016-12-02 0.490 5,226,875 -375 0.23% 2,561,169
2016-12-02 2016-11-30 0.510 5,227,250 -306,000 0.23% 2,665,898
2016-12-01 2016-11-29 0.510 5,533,250 -456,000 0.24% 2,821,958
2016-11-30 2016-11-28 0.520 5,989,250 -750 0.26% 3,114,410
2016-11-29 2016-11-25 0.520 5,990,000 +420,000 0.26% 3,114,800
2016-11-24 2016-11-22 0.520 5,570,000 +894,000 0.25% 2,896,400
2016-11-07 2016-11-03 0.590 4,676,000 +300,000 0.21% 2,758,840
2016-11-03 2016-11-01 0.560 4,376,000 +90,000 0.19% 2,450,560
2016-10-24 2016-10-19 0.600 4,286,000 +6,000 0.19% 2,571,600
2016-10-19 2016-10-17 0.610 4,280,000 -900,000 0.19% 2,610,800
2016-10-13 2016-10-11 0.630 5,180,000 +90,000 0.23% 3,263,400
2016-10-12 2016-10-07 0.630 5,090,000 +51,000 0.22% 3,206,700
2016-10-06 2016-10-04 0.640 5,039,000 -1,500 0.22% 3,224,960
2016-10-03 2016-09-29 0.630 5,040,500 -363,000 0.22% 3,175,515
2016-09-20 2016-09-15 0.640 5,403,500 +150,000 0.24% 3,458,240
2016-09-15 2016-09-13 0.640 5,253,500 +90,000 0.23% 3,362,240
2016-09-13 2016-09-09 0.650 5,163,500 +33,000 0.23% 3,356,275
2016-09-12 2016-09-08 0.670 5,130,500 -300,000 0.23% 3,437,435
2016-09-08 2016-09-06 0.680 5,430,500 +90,000 0.24% 3,692,740
2016-09-07 2016-09-05 0.690 5,340,500 -90,000 0.23% 3,684,945
2016-09-06 2016-09-02 0.670 5,430,500 -81,000 0.24% 3,638,435
2016-09-05 2016-09-01 0.660 5,511,500 +90,000 0.24% 3,637,590
2016-08-15 2016-08-11 0.680 5,421,500 -150,000 0.24% 3,686,620
2016-08-12 2016-08-10 0.690 5,571,500 +3,000 0.25% 3,844,335
2016-08-11 2016-08-09 0.720 5,568,500 +1,056,000 0.25% 4,009,320
2016-08-10 2016-08-08 0.700 4,512,500 +369,000 0.20% 3,158,750
2016-08-09 2016-08-05 0.690 4,143,500 -60,000 0.18% 2,859,015
2016-08-08 2016-08-04 0.680 4,203,500 -60,000 0.18% 2,858,380
2016-08-05 2016-08-03 0.680 4,263,500 -48,000 0.19% 2,899,180
2016-08-04 2016-08-01 0.700 4,311,500 +30,000 0.19% 3,018,050
2016-08-03 2016-07-29 0.690 4,281,500 +1,410,500 0.19% 2,954,235
2016-07-26 2016-07-22 0.770 2,871,000 +50,000 0.19% 2,210,670
2016-07-20 2016-07-18 1.755 2,821,000 +940,333 0.19% 4,950,855
2016-07-15 2016-07-13 1.755 1,880,667 +30,000 0.19% 3,300,571
2016-07-14 2016-07-12 1.770 1,850,667 +53,334 0.18% 3,275,681
2016-07-13 2016-07-11 1.800 1,797,333 +46,666 0.18% 3,235,199
2016-07-12 2016-07-08 1.920 1,750,667 +435,334 0.17% 3,361,281
2016-07-11 2016-07-07 1.845 1,315,333 +191,333 0.13% 2,426,789
2016-06-29 2016-06-27 1.770 1,124,000 -84,667 0.11% 1,989,480
2016-06-28 2016-06-24 1.830 1,208,667 +288,000 0.12% 2,211,861
2016-06-24 2016-06-22 1.890 920,667 +33,334 0.09% 1,740,061
2016-06-17 2016-06-15 1.905 887,333 -90,000 0.09% 1,690,369
2016-06-03 2016-06-01 1.860 977,333 +30,000 0.10% 1,817,839
2016-05-31 2016-05-27 1.860 947,333 +60,000 0.09% 1,762,039
2016-05-17 2016-05-13 1.920 887,333 +6,000 0.09% 1,703,679
2016-05-13 2016-05-11 1.980 881,333 +194,000 0.09% 1,745,039
2016-05-11 2016-05-09 1.905 687,333 -6,667 0.07% 1,309,369
2016-05-06 2016-05-04 1.860 694,000 -33,333 0.07% 1,290,840
2016-05-05 2016-05-03 1.830 727,333 -13,334 0.07% 1,331,019
2016-05-04 2016-04-29 1.575 740,667 -6,666 0.07% 1,166,551
2016-05-03 2016-04-28 1.530 747,333 -887,334 0.07% 1,143,419
2016-04-28 2016-04-26 1.545 1,634,667 -666 0.16% 2,525,561
2016-04-26 2016-04-22 1.560 1,635,333 -53,334 0.16% 2,551,119
2016-04-25 2016-04-21 1.575 1,688,667 -65,333 0.17% 2,659,651
2016-04-22 2016-04-20 1.560 1,754,000 -16,667 0.17% 2,736,240
2016-04-21 2016-04-19 1.605 1,770,667 -74,000 0.18% 2,841,921
2016-04-20 2016-04-18 1.575 1,844,667 -16,000 0.18% 2,905,351
2016-04-19 2016-04-15 1.575 1,860,667 -208,666 0.18% 2,930,551
2016-04-07 2016-04-05 1.605 2,069,333 -684 0.20% 3,321,279
2016-03-11 2016-03-09 1.755 2,070,017 -138,666 0.20% 3,632,880
2016-02-29 2016-02-25 1.725 2,208,683 +6,666 0.22% 3,809,978
2016-02-19 2016-02-17 1.335 2,202,017 -2,666 0.22% 2,939,693
2016-02-18 2016-02-16 1.350 2,204,683 -39,334 0.22% 2,976,322
2016-01-05 2015-12-31 1.740 2,244,017 -316 0.22% 3,904,590
2015-12-14 2015-12-10 1.755 2,244,333 -73,334 0.22% 3,938,804
2015-12-09 2015-12-07 1.950 2,317,667 +33,334 0.23% 4,519,451
2015-11-30 2015-11-26 1.935 2,284,333 +35,333 0.23% 4,420,184
2015-11-25 2015-11-23 1.725 2,249,000 +40,000 0.22% 3,879,525
2015-11-20 2015-11-18 1.740 2,209,000 +20,683 0.22% 3,843,660
2015-11-17 2015-11-13 1.770 2,188,317 -7,333 0.22% 3,873,321
2015-11-06 2015-11-04 1.770 2,195,650 -166,667 0.22% 3,886,300
2015-10-16 2015-10-14 1.905 2,362,317 -8,000 0.23% 4,500,214
2015-10-08 2015-10-06 1.785 2,370,317 -40,000 0.23% 4,231,016
2015-10-05 2015-09-30 1.680 2,410,317 -26,666 0.24% 4,049,333
2015-09-24 2015-09-22 1.755 2,436,983 -47,334 0.24% 4,276,905
2015-09-22 2015-09-18 1.785 2,484,317 +60,000 0.25% 4,434,506
2015-09-21 2015-09-17 1.740 2,424,317 +8,000 0.24% 4,218,312
2015-09-18 2015-09-16 1.755 2,416,317 +6,667 0.24% 4,240,636
2015-09-17 2015-09-15 1.695 2,409,650 +4,667 0.24% 4,084,357
2015-09-15 2015-09-11 1.710 2,404,983 +20,000 0.24% 4,112,521
2015-09-14 2015-09-10 1.710 2,384,983 +20,000 0.24% 4,078,321
2015-09-07 2015-09-02 1.620 2,364,983 -266,667 0.23% 3,831,272
2015-09-02 2015-08-31 1.725 2,631,650 -13,333 0.26% 4,539,596
2015-09-01 2015-08-28 1.650 2,644,983 +59,333 0.26% 4,364,222
2015-08-31 2015-08-27 1.695 2,585,650 -2,667 0.26% 4,382,677
2015-08-27 2015-08-25 1.590 2,588,317 -406,666 0.26% 4,115,424
2015-08-26 2015-08-24 1.740 2,994,983 +2,666 0.30% 5,211,270
2015-08-24 2015-08-20 1.875 2,992,317 -366,666 0.30% 5,610,594
2015-08-14 2015-08-12 2.055 3,358,983 -800,000 0.33% 6,902,710
2015-08-04 2015-07-31 2.250 4,158,983 +12,000 0.46% 9,357,712
2015-07-31 2015-07-29 2.190 4,146,983 +21,333 0.46% 9,081,893
2015-07-30 2015-07-28 2.190 4,125,650 -20,000 0.46% 9,035,174
2015-07-29 2015-07-27 2.055 4,145,650 -6,667 0.46% 8,519,311
2015-07-27 2015-07-23 2.415 4,152,317 -67,333 0.46% 10,027,846
2015-07-24 2015-07-22 2.490 4,219,650 -33,333 0.47% 10,506,928
2015-07-22 2015-07-20 2.475 4,252,983 -33,334 0.47% 10,526,133
2015-07-20 2015-07-16 2.520 4,286,317 -30,000 0.48% 10,801,519
2015-07-17 2015-07-15 2.490 4,316,317 -1,333 0.48% 10,747,629
2015-07-16 2015-07-14 2.640 4,317,650 +13,333 0.48% 11,398,596
2015-07-15 2015-07-13 2.355 4,304,317 -20,666 0.48% 10,136,667
2015-07-14 2015-07-10 2.205 4,324,983 -7,334 0.48% 9,536,588
2015-07-13 2015-07-09 2.100 4,332,317 -37,000 0.48% 9,097,866
2015-07-10 2015-07-08 1.500 4,369,317 +54,667 0.49% 6,553,976
2015-07-09 2015-07-07 1.965 4,314,650 -93,333 0.48% 8,478,287
2015-07-08 2015-07-06 2.100 4,407,983 +65,333 0.49% 9,256,764
2015-07-07 2015-07-03 2.445 4,342,650 -70,667 0.48% 10,617,779
2015-07-06 2015-07-02 2.685 4,413,317 +43,334 0.49% 11,849,756
2015-07-03 2015-06-30 2.910 4,369,983 +2,666 0.49% 12,716,651
2015-06-30 2015-06-26 3.105 4,367,317 -778,000 0.49% 13,560,519
2015-06-29 2015-06-25 3.660 5,145,317 -312,666 0.57% 18,831,860
2015-06-26 2015-06-24 3.885 5,457,983 -224,667 0.61% 21,204,264
2015-06-25 2015-06-23 3.705 5,682,650 +60,000 0.63% 21,054,218
2015-06-24 2015-06-22 3.555 5,622,650 +10,000 0.63% 19,988,521
2015-06-23 2015-06-19 3.105 5,612,650 +8,000 0.62% 17,427,278
2015-06-22 2015-06-18 3.030 5,604,650 +75,333 0.62% 16,982,090
2015-06-18 2015-06-16 2.925 5,529,317 -3,333 0.61% 16,173,252
2015-06-17 2015-06-15 2.835 5,532,650 +105,333 0.62% 15,685,063
2015-06-16 2015-06-12 2.850 5,427,317 +88,000 0.60% 15,467,853
2015-06-12 2015-06-10 2.955 5,339,317 +28,000 0.59% 15,777,682
2015-06-11 2015-06-09 2.970 5,311,317 -80,000 0.59% 15,774,611
2015-06-10 2015-06-08 3.015 5,391,317 -316,666 0.60% 16,254,821
2015-06-09 2015-06-05 2.850 5,707,983 -35,334 0.63% 16,267,752
2015-06-08 2015-06-04 3.045 5,743,317 -1,323,333 0.64% 17,488,400
2015-06-05 2015-06-03 3.120 7,066,650 +3,333 0.79% 22,047,948
2015-06-04 2015-06-02 2.850 7,063,317 +32,667 0.79% 20,130,453
2015-06-03 2015-06-01 2.880 7,030,650 -409,333 0.78% 20,248,272
2015-06-02 2015-05-29 2.880 7,439,983 -341,334 0.83% 21,427,151
2015-06-01 2015-05-28 2.925 7,781,317 -102,666 0.87% 22,760,352
2015-05-29 2015-05-27 2.940 7,883,983 -28,834 0.88% 23,178,910
2015-05-28 2015-05-26 2.445 7,912,817 -52,666 0.88% 19,346,838
2015-05-22 2015-05-20 2.280 7,965,483 -264,000 0.89% 18,161,301
2015-05-21 2015-05-19 2.250 8,229,483 +65,333 0.91% 18,516,337
2015-05-20 2015-05-18 2.025 8,164,150 -85,333 0.91% 16,532,404
2015-05-18 2015-05-14 2.085 8,249,483 +217,333 0.92% 17,200,172
2015-05-15 2015-05-13 2.040 8,032,150 +90,000 0.89% 16,385,586
2015-05-13 2015-05-11 2.085 7,942,150 +4,667 0.88% 16,559,383
2015-05-12 2015-05-08 2.130 7,937,483 +468,666 0.88% 16,906,839
2015-05-11 2015-05-07 2.040 7,468,817 -172,000 0.83% 15,236,387
2015-05-08 2015-05-06 2.025 7,640,817 +63,334 0.85% 15,472,654
2015-05-07 2015-05-05 2.085 7,577,483 -370,667 0.84% 15,799,052
2015-05-06 2015-05-04 1.980 7,948,150 -114,000 0.88% 15,737,337
2015-05-05 2015-04-30 1.935 8,062,150 +266,667 0.90% 15,600,260
2015-04-30 2015-04-28 1.935 7,795,483 +48,666 0.87% 15,084,260
2015-04-29 2015-04-27 2.025 7,746,817 +964,000 0.86% 15,687,304
2015-04-28 2015-04-24 2.070 6,782,817 -86,000 0.75% 14,040,431
2015-04-27 2015-04-23 1.995 6,868,817 +407,084 0.76% 13,703,290
2015-04-24 2015-04-22 1.635 6,461,733 +1,852,000 0.72% 10,564,933
2015-04-23 2015-04-21 1.605 4,609,733 +148,000 0.51% 7,398,621
2015-04-22 2015-04-20 1.590 4,461,733 +572,000 0.50% 7,094,155
2015-04-20 2015-04-16 1.590 3,889,733 +220,666 0.43% 6,184,675
2015-04-16 2015-04-14 1.680 3,669,067 +266,667 0.41% 6,164,033
2015-04-15 2015-04-13 1.620 3,402,400 +88,000 0.38% 5,511,888
2015-04-14 2015-04-10 1.425 3,314,400 +560,000 0.37% 4,723,020
2015-04-13 2015-04-09 1.410 2,754,400 -40,000 0.31% 3,883,704
2015-04-10 2015-04-08 1.365 2,794,400 -33,333 0.31% 3,814,356
2015-04-01 2015-03-30 1.245 2,827,733 -4,000 0.31% 3,520,528
2015-03-27 2015-03-25 1.230 2,831,733 +6,666 0.31% 3,483,032
2015-03-05 2015-03-03 1.410 2,825,067 +36,000 0.31% 3,983,344
2015-03-02 2015-02-26 1.425 2,789,067 -20,000 0.31% 3,974,420
2015-02-27 2015-02-25 1.425 2,809,067 -83 0.31% 4,002,920
2015-02-13 2015-02-11 1.440 2,809,150 -3,333 0.31% 4,045,176
2015-02-10 2015-02-06 1.440 2,812,483 -1,334 0.31% 4,049,976
2015-02-05 2015-02-03 1.455 2,813,817 -232,000 0.31% 4,094,104
2015-01-28 2015-01-26 1.455 3,045,817 -13,333 0.34% 4,431,664
2015-01-20 2015-01-16 1.485 3,059,150 +667 0.34% 4,542,838
2015-01-19 2015-01-15 1.500 3,058,483 +33,333 0.34% 4,587,724
2015-01-16 2015-01-14 1.500 3,025,150 +38,000 0.34% 4,537,725
2015-01-09 2015-01-07 1.515 2,987,150 +13,333 0.33% 4,525,532
2015-01-05 2014-12-31 1.500 2,973,817 +13,334 0.33% 4,460,726
2014-12-22 2014-12-18 1.500 2,960,483 +133,333 0.33% 4,440,724
2014-12-12 2014-12-10 1.485 2,827,150 +33,333 0.31% 4,198,318
2014-12-11 2014-12-09 1.470 2,793,817 -13,333 0.31% 4,106,911
2014-12-10 2014-12-08 1.515 2,807,150 +2,000 0.31% 4,252,832
2014-12-08 2014-12-04 1.575 2,805,150 +13,333 0.31% 4,418,111
2014-12-05 2014-12-03 1.590 2,791,817 +3,334 0.31% 4,438,989
2014-12-04 2014-12-02 1.590 2,788,483 +11,333 0.31% 4,433,688
2014-12-03 2014-12-01 1.590 2,777,150 +13,333 0.31% 4,415,668
2014-11-27 2014-11-25 1.680 2,763,817 -184,666 0.31% 4,643,213
2014-11-25 2014-11-21 1.530 2,948,483 +172,000 0.33% 4,511,179
2014-11-19 2014-11-17 1.545 2,776,483 +3,333 0.31% 4,289,666
2014-11-03 2014-10-30 1.365 2,773,150 -14,667 0.31% 3,785,350
2014-10-30 2014-10-28 1.440 2,787,817 +13,334 0.31% 4,014,456
2014-10-28 2014-10-24 1.485 2,774,483 +10,000 0.31% 4,120,107
2014-10-22 2014-10-20 1.485 2,764,483 +6,666 0.31% 4,105,257
2014-10-07 2014-10-03 1.530 2,757,817 +20,000 0.31% 4,219,460
2014-10-03 2014-09-29 1.575 2,737,817 -17,333 0.30% 4,312,062
2014-09-26 2014-09-24 1.500 2,755,150 +8,000 0.31% 4,132,725
2014-09-19 2014-09-17 1.500 2,747,150 -36,667 0.31% 4,120,725
2014-09-17 2014-09-15 1.500 2,783,817 +6,000 0.31% 4,175,726
2014-09-15 2014-09-11 1.515 2,777,817 -33,333 0.31% 4,208,393
2014-09-08 2014-09-04 1.530 2,811,150 +8,000 0.31% 4,301,060
2014-09-05 2014-09-03 1.530 2,803,150 -66,667 0.31% 4,288,820
2014-09-03 2014-09-01 1.515 2,869,817 -234,000 0.32% 4,347,773
2014-09-02 2014-08-29 1.485 3,103,817 -75,333 0.34% 4,609,168
2014-08-29 2014-08-27 1.500 3,179,150 -39,333 0.35% 4,768,725
2014-08-28 2014-08-26 1.500 3,218,483 -160,667 0.36% 4,827,724
2014-08-27 2014-08-25 1.500 3,379,150 -82,750 0.37% 5,068,725
2014-08-26 2014-08-22 1.500 3,461,900 -154,667 0.38% 5,192,850
2014-08-25 2014-08-21 1.500 3,616,567 -400,000 0.40% 5,424,850
2014-08-21 2014-08-19 1.515 4,016,567 -13,333 0.44% 6,085,099
2014-08-20 2014-08-18 1.515 4,029,900 -6,833 0.45% 6,105,299
2014-08-18 2014-08-14 1.500 4,036,733 -111,334 0.45% 6,055,100
2014-08-14 2014-08-12 1.530 4,148,067 -66,666 0.46% 6,346,543
2014-08-13 2014-08-11 1.530 4,214,733 -122,000 0.47% 6,448,541
2014-08-11 2014-08-07 1.440 4,336,733 +61,333 0.48% 6,244,896
2014-08-07 2014-08-05 1.425 4,275,400 +2,000 0.47% 6,092,445
2014-08-06 2014-08-04 1.410 4,273,400 -148,667 0.47% 6,025,494
2014-08-05 2014-08-01 1.395 4,422,067 +120,667 0.49% 6,168,783
2014-08-04 2014-07-31 1.485 4,301,400 +310,667 0.48% 6,387,579
2014-08-01 2014-07-30 1.515 3,990,733 +276,000 0.44% 6,045,960
2014-07-31 2014-07-29 1.560 3,714,733 +115,333 0.41% 5,794,983
2014-07-30 2014-07-28 1.575 3,599,400 -48,667 0.40% 5,669,055
2014-07-29 2014-07-25 1.530 3,648,067 +238,667 0.40% 5,581,543
2014-07-25 2014-07-23 1.545 3,409,400 +120,667 0.38% 5,267,523
2014-07-24 2014-07-22 1.560 3,288,733 +12,000 0.36% 5,130,423
2014-07-22 2014-07-18 1.545 3,276,733 +26,666 0.36% 5,062,552
2014-07-21 2014-07-17 1.530 3,250,067 -1,333 0.36% 4,972,603
2014-07-11 2014-07-09 1.650 3,251,400 -44,000 0.36% 5,364,810
2014-07-10 2014-07-08 1.650 3,295,400 +44,000 0.36% 5,437,410
2014-07-07 2014-07-03 1.695 3,251,400 -2,050 0.36% 5,511,123
2014-06-25 2014-06-23 1.530 3,253,450 +20,667 0.36% 4,977,778
2014-06-23 2014-06-19 1.590 3,232,783 -667 0.36% 5,140,125
2014-06-12 2014-06-10 1.620 3,233,450 +13,333 0.36% 5,238,189
2014-06-11 2014-06-09 1.680 3,220,117 +667 0.36% 5,409,797
2014-06-06 2014-06-04 1.725 3,219,450 +443,333 0.36% 5,553,551
2014-06-05 2014-06-03 1.755 2,776,117 +100,000 0.31% 4,872,085
2014-06-04 2014-05-30 1.770 2,676,117 +1,468,667 0.30% 4,736,727
2014-06-03 2014-05-29 1.680 1,207,450 -333 0.13% 2,028,516
2014-05-23 2014-05-21 1.635 1,207,783 -9,334 0.13% 1,974,725
2014-05-16 2014-05-14 1.575 1,217,117 -38,666 0.13% 1,916,959
2014-05-12 2014-05-08 1.605 1,255,783 -13,334 0.14% 2,015,532
2014-05-09 2014-05-07 1.605 1,269,117 -66,666 0.14% 2,036,933
2014-05-05 2014-04-30 1.515 1,335,783 -6,000 0.15% 2,023,711
2014-05-02 2014-04-29 1.515 1,341,783 -2,000 0.15% 2,032,801
2014-04-30 2014-04-28 1.545 1,343,783 +32,000 0.15% 2,076,145
2014-04-25 2014-04-23 1.575 1,311,783 +3,333 0.15% 2,066,058
2014-04-15 2014-04-11 1.605 1,308,450 -113,333 0.14% 2,100,062
2014-04-09 2014-04-07 1.545 1,421,783 +33,333 0.16% 2,196,655
2014-04-04 2014-04-02 1.560 1,388,450 +13,333 0.15% 2,165,982
2014-04-03 2014-04-01 1.590 1,375,117 +8,000 0.15% 2,186,436
2014-04-01 2014-03-28 1.575 1,367,117 -38,000 0.15% 2,153,209
2014-03-31 2014-03-27 1.665 1,405,117 -6,666 0.16% 2,339,520
2014-03-28 2014-03-26 1.695 1,411,783 -6,667 0.16% 2,392,972
2014-03-26 2014-03-24 1.695 1,418,450 -10,667 0.16% 2,404,273
2014-03-24 2014-03-20 1.635 1,429,117 +16,000 0.16% 2,336,606
2014-03-21 2014-03-19 1.665 1,413,117 -66,666 0.16% 2,352,840
2014-03-20 2014-03-18 1.740 1,479,783 -33,334 0.16% 2,574,822
2014-03-19 2014-03-17 1.740 1,513,117 -6,666 0.17% 2,632,824
2014-03-18 2014-03-14 1.755 1,519,783 -395,334 0.17% 2,667,219
2014-03-17 2014-03-13 1.845 1,915,117 +517,334 0.21% 3,533,391
2014-03-14 2014-03-12 1.590 1,397,783 +126,000 0.15% 2,222,475
2014-03-03 2014-02-27 1.515 1,271,783 -6,667 0.14% 1,926,751
2014-02-28 2014-02-26 1.515 1,278,450 -26,833 0.14% 1,936,852
2014-02-24 2014-02-20 1.515 1,305,283 +6,833 0.14% 1,977,504
2014-02-19 2014-02-17 1.500 1,298,450 +20,000 0.14% 1,947,675
2014-02-13 2014-02-11 1.500 1,278,450 -4,000 0.14% 1,917,675
2014-01-28 2014-01-24 1.605 1,282,450 +60,667 0.14% 2,058,332
2014-01-22 2014-01-20 1.605 1,221,783 +7,333 0.14% 1,960,962
2014-01-20 2014-01-16 1.665 1,214,450 -24,667 0.13% 2,022,059
2014-01-10 2014-01-08 1.800 1,239,117 +31,334 0.14% 2,230,411
2014-01-08 2014-01-06 1.620 1,207,783 +33,333 0.13% 1,956,608
2014-01-06 2014-01-02 1.680 1,174,450 +20,667 0.13% 1,973,076
2014-01-02 2013-12-27 1.635 1,153,783 +12,666 0.13% 1,886,435
2013-12-19 2013-12-17 1.665 1,141,117 +667 0.13% 1,899,960
2013-12-17 2013-12-13 1.680 1,140,450 +1,333 0.13% 1,915,956
2013-12-16 2013-12-12 1.680 1,139,117 -400,000 0.13% 1,913,717
2013-12-13 2013-12-11 1.755 1,539,117 -260,000 0.17% 2,701,150
2013-12-12 2013-12-10 1.800 1,799,117 -666 0.20% 3,238,411
2013-12-11 2013-12-09 1.830 1,799,783 -74,000 0.20% 3,293,603
2013-12-05 2013-12-03 1.995 1,873,783 -88,000 0.21% 3,738,197
2013-11-22 2013-11-20 1.755 1,961,783 +49,333 0.22% 3,442,929
2013-11-21 2013-11-19 1.770 1,912,450 +60,000 0.21% 3,385,036
2013-11-20 2013-11-18 1.740 1,852,450 +133,333 0.21% 3,223,263
2013-11-08 2013-11-06 1.845 1,719,117 -32,666 0.19% 3,171,771
2013-11-04 2013-10-31 1.935 1,751,783 +32,666 0.19% 3,389,700
2013-10-28 2013-10-24 1.860 1,719,117 +2,667 0.19% 3,197,558
2013-10-24 2013-10-22 1.920 1,716,450 +133,333 0.19% 3,295,584
2013-10-18 2013-10-16 1.815 1,583,117 -13,333 0.18% 2,873,357
2013-10-04 2013-10-02 1.860 1,596,450 -6,667 0.18% 2,969,397
2013-10-03 2013-09-30 1.845 1,603,117 -30,000 0.18% 2,957,751
2013-10-02 2013-09-27 1.845 1,633,117 -26,666 0.18% 3,013,101
2013-09-26 2013-09-24 1.860 1,659,783 +13,333 0.18% 3,087,196
2013-09-09 2013-09-05 1.935 1,646,450 -2,000 0.18% 3,185,881
2013-09-04 2013-09-02 1.845 1,648,450 -160,000 0.18% 3,041,390
2013-09-03 2013-08-30 1.950 1,808,450 -20,667 0.20% 3,526,478
2013-09-02 2013-08-29 1.905 1,829,117 +40,000 0.20% 3,484,468
2013-08-30 2013-08-28 1.950 1,789,117 +13,334 0.20% 3,488,778
2013-08-29 2013-08-27 1.980 1,775,783 +13,333 0.20% 3,516,050
2013-08-28 2013-08-26 2.025 1,762,450 +20,000 0.20% 3,568,961
2013-08-27 2013-08-23 2.025 1,742,450 -32,667 0.19% 3,528,461
2013-08-26 2013-08-22 2.040 1,775,117 +20,000 0.20% 3,621,239
2013-08-23 2013-08-21 2.055 1,755,117 +54,667 0.19% 3,606,765
2013-08-22 2013-08-20 2.070 1,700,450 -7,333 0.19% 3,519,931
2013-08-21 2013-08-19 2.070 1,707,783 +53,333 0.19% 3,535,111
2013-08-19 2013-08-15 2.100 1,654,450 +6,667 0.18% 3,474,345
2013-08-13 2013-08-09 2.070 1,647,783 +2,000 0.18% 3,410,911
2013-08-07 2013-08-05 2.070 1,645,783 -13,334 0.18% 3,406,771
2013-08-06 2013-08-02 2.070 1,659,117 +12,667 0.18% 3,434,372
2013-08-01 2013-07-30 2.265 1,646,450 -2,000 0.18% 3,729,209
2013-07-29 2013-07-25 2.400 1,648,450 +75,333 0.18% 3,956,280
2013-07-18 2013-07-16 2.385 1,573,117 +140,000 0.17% 3,751,884
2013-07-16 2013-07-12 2.340 1,433,117 -15,333 0.16% 3,353,494
2013-07-08 2013-07-04 2.385 1,448,450 -34,000 0.16% 3,454,553
2013-07-04 2013-07-02 2.190 1,482,450 -33,333 0.16% 3,246,566
2013-06-27 2013-06-25 2.100 1,515,783 -10,667 0.17% 3,183,144
2013-06-26 2013-06-24 2.175 1,526,450 -3,333 0.17% 3,320,029
2013-06-25 2013-06-21 2.280 1,529,783 -22,667 0.17% 3,487,905
2013-06-24 2013-06-20 2.325 1,552,450 +6,667 0.17% 3,609,446
2013-06-13 2013-06-10 2.370 1,545,783 -12,000 0.17% 3,663,506
2013-06-10 2013-06-06 2.355 1,557,783 +10,666 0.17% 3,668,579
2013-06-06 2013-06-04 2.385 1,547,117 +33,334 0.17% 3,689,874
2013-06-05 2013-06-03 2.565 1,513,783 -7,334 0.17% 3,882,853
2013-06-04 2013-05-31 2.835 1,521,117 +3,334 0.17% 4,312,367
2013-05-29 2013-05-27 2.550 1,517,783 -24,500 0.17% 3,870,347
2013-05-24 2013-05-22 2.640 1,542,283 +46,666 0.17% 4,071,627
2013-05-22 2013-05-20 2.610 1,495,617 -6,666 0.17% 3,903,560
2013-05-14 2013-05-10 2.700 1,502,283 +133,333 0.17% 4,056,164
2013-05-10 2013-05-08 2.715 1,368,950 +68,000 0.15% 3,716,699
2013-05-08 2013-05-06 2.595 1,300,950 +6,667 0.14% 3,375,965
2013-05-02 2013-04-29 2.655 1,294,283 +43,333 0.14% 3,436,321
2013-04-29 2013-04-25 2.670 1,250,950 +88,000 0.14% 3,340,036
2013-04-25 2013-04-23 2.640 1,162,950 -667 0.13% 3,070,188
2013-04-24 2013-04-22 2.685 1,163,617 -8,666 0.13% 3,124,312
2013-04-23 2013-04-19 2.820 1,172,283 -17,334 0.13% 3,305,838
2013-04-22 2013-04-18 2.910 1,189,617 -12,666 0.13% 3,461,785
2013-04-19 2013-04-17 3.165 1,202,283 +10,000 0.13% 3,805,226
2013-04-15 2013-04-11 3.225 1,192,283 +10,000 0.13% 3,845,113
2013-04-12 2013-04-10 3.255 1,182,283 +10,666 0.13% 3,848,331
2013-04-10 2013-04-08 3.225 1,171,617 +20,667 0.13% 3,778,465
2013-04-09 2013-04-05 3.300 1,150,950 +57,333 0.13% 3,798,135
2013-04-08 2013-04-03 3.405 1,093,617 +1,334 0.12% 3,723,766
2013-04-05 2013-04-02 3.390 1,092,283 -1,334 0.12% 3,702,839
2013-04-02 2013-03-27 3.450 1,093,617 -120,666 0.12% 3,772,979
2013-03-28 2013-03-26 3.405 1,214,283 +666 0.13% 4,134,634
2013-03-27 2013-03-25 3.300 1,213,617 +6,667 0.13% 4,004,936
2013-03-26 2013-03-22 3.225 1,206,950 +1,333 0.13% 3,892,414
2013-03-21 2013-03-19 3.255 1,205,617 -59,333 0.13% 3,924,283
2013-03-20 2013-03-18 3.180 1,264,950 +88,667 0.14% 4,022,541
2013-03-19 2013-03-15 3.390 1,176,283 +8,000 0.13% 3,987,599
2013-03-18 2013-03-14 3.420 1,168,283 -667 0.13% 3,995,528
2013-03-15 2013-03-13 3.450 1,168,950 -38,000 0.13% 4,032,877
2013-03-14 2013-03-12 3.405 1,206,950 +6,667 0.13% 4,109,665
2013-03-12 2013-03-08 3.420 1,200,283 +8,666 0.13% 4,104,968
2013-03-08 2013-03-06 3.420 1,191,617 +667 0.13% 4,075,330
2013-03-07 2013-03-05 3.375 1,190,950 +7,333 0.13% 4,019,456
2013-03-06 2013-03-04 3.375 1,183,617 -38,166 0.13% 3,994,707
2013-03-05 2013-03-01 3.405 1,221,783 +13,333 0.14% 4,160,171
2013-03-04 2013-02-28 3.480 1,208,450 +6,667 0.13% 4,205,406
2013-02-26 2013-02-22 3.510 1,201,783 +8,666 0.13% 4,218,258
2013-02-22 2013-02-20 3.435 1,193,117 -6,666 0.13% 4,098,357
2013-02-20 2013-02-18 3.450 1,199,783 -132,667 0.13% 4,139,251
2013-02-15 2013-02-08 3.480 1,332,450 -667 0.15% 4,636,926
2013-02-08 2013-02-06 3.555 1,333,117 -20,500 0.15% 4,739,231
2013-02-06 2013-02-04 3.570 1,353,617 +13,334 0.15% 4,832,413
2013-01-30 2013-01-28 3.450 1,340,283 -8,667 0.15% 4,623,976
2013-01-29 2013-01-25 3.540 1,348,950 +4,667 0.15% 4,775,283
2013-01-28 2013-01-24 3.690 1,344,283 -1,367 0.15% 4,960,404
2013-01-25 2013-01-23 3.675 1,345,650 -4,000 0.15% 4,945,264
2013-01-24 2013-01-22 3.870 1,349,650 +33,333 0.15% 5,223,146
2013-01-23 2013-01-21 3.915 1,316,317 -52,750 0.15% 5,153,381
2013-01-21 2013-01-17 4.005 1,369,067 +4,000 0.17% 5,483,113
2013-01-18 2013-01-16 3.960 1,365,067 +40,667 0.17% 5,405,665
2013-01-17 2013-01-15 3.930 1,324,400 -39,333 0.16% 5,204,892
2013-01-16 2013-01-14 4.005 1,363,733 +6,666 0.17% 5,461,751
2013-01-15 2013-01-11 4.020 1,357,067 +42,667 0.17% 5,455,409
2013-01-14 2013-01-10 4.110 1,314,400 -1,450 0.16% 5,402,184
2013-01-09 2013-01-07 4.185 1,315,850 +3,333 0.16% 5,506,832
2013-01-08 2013-01-04 3.945 1,312,517 -73,333 0.16% 5,177,880
2013-01-07 2013-01-03 3.960 1,385,850 +42,333 0.17% 5,487,966
2013-01-04 2013-01-02 3.840 1,343,517 -30,666 0.17% 5,159,105
2013-01-03 2012-12-31 3.750 1,374,183 -65,334 0.17% 5,153,186
2013-01-02 2012-12-27 3.795 1,439,517 -60,666 0.18% 5,462,967
2012-12-28 2012-12-24 3.825 1,500,183 +20,666 0.18% 5,738,200
2012-12-27 2012-12-20 3.870 1,479,517 -6,666 0.18% 5,725,731
2012-12-21 2012-12-19 3.915 1,486,183 +18,000 0.18% 5,818,406
2012-12-20 2012-12-18 3.990 1,468,183 +40,000 0.18% 5,858,050
2012-12-19 2012-12-17 3.660 1,428,183 -33,334 0.18% 5,227,150
2012-12-18 2012-12-14 3.675 1,461,517 -2,000 0.18% 5,371,075
2012-12-14 2012-12-12 3.645 1,463,517 -102,000 0.18% 5,334,519
2012-12-12 2012-12-10 3.660 1,565,517 +40,000 0.19% 5,729,792
2012-12-11 2012-12-07 3.675 1,525,517 +26,667 0.19% 5,606,275
2012-12-10 2012-12-06 3.540 1,498,850 +32,667 0.18% 5,305,929
2012-12-07 2012-12-05 3.525 1,466,183 -29,334 0.18% 5,168,295
2012-12-06 2012-12-04 3.570 1,495,517 +20,000 0.18% 5,338,996
2012-12-05 2012-12-03 3.465 1,475,517 -3,333 0.18% 5,112,666
2012-12-04 2012-11-30 3.645 1,478,850 +24,667 0.18% 5,390,408
2012-11-30 2012-11-28 3.660 1,454,183 -10,000 0.18% 5,322,310
2012-11-29 2012-11-27 3.720 1,464,183 +3,333 0.18% 5,446,761
2012-11-28 2012-11-26 3.645 1,460,850 +4,000 0.18% 5,324,798
2012-11-27 2012-11-23 3.990 1,456,850 -88,000 0.18% 5,812,832
2012-11-26 2012-11-22 3.750 1,544,850 -2,667 0.19% 5,793,188
2012-11-23 2012-11-21 3.525 1,547,517 -298,666 0.19% 5,454,997
2012-11-22 2012-11-20 3.975 1,846,183 +67,333 0.23% 7,338,577
2012-11-21 2012-11-19 4.155 1,778,850 -56,667 0.22% 7,391,122
2012-11-20 2012-11-16 3.900 1,835,517 +5,334 0.23% 7,158,516
2012-11-19 2012-11-15 4.365 1,830,183 -576,000 0.23% 7,988,749
2012-11-16 2012-11-14 4.530 2,406,183 +17,333 0.30% 10,900,009
2012-11-15 2012-11-13 4.500 2,388,850 +40,000 0.29% 10,749,825
2012-11-14 2012-11-12 4.740 2,348,850 +32,000 0.29% 11,133,549
2012-11-13 2012-11-09 4.845 2,316,850 +52,000 0.28% 11,225,138
2012-11-12 2012-11-08 4.860 2,264,850 +2,667 0.28% 11,007,171
2012-11-09 2012-11-07 4.950 2,262,183 +138,000 0.28% 11,197,806
2012-11-08 2012-11-06 4.950 2,124,183 -178,667 0.26% 10,514,706
2012-11-07 2012-11-05 5.130 2,302,850 +188,667 0.28% 11,813,620
2012-11-06 2012-11-02 5.100 2,114,183 +65,333 0.26% 10,782,333
2012-11-05 2012-11-01 5.055 2,048,850 -40,000 0.25% 10,356,937
2012-11-02 2012-10-31 4.950 2,088,850 +40,000 0.26% 10,339,807
2012-10-29 2012-10-25 5.085 2,048,850 +526,667 0.25% 10,418,402
2012-10-26 2012-10-24 5.070 1,522,183 -20,000 0.19% 7,717,468
2012-10-25 2012-10-22 4.980 1,542,183 -5,334 0.19% 7,680,071
2012-10-24 2012-10-19 4.905 1,547,517 +76,667 0.19% 7,590,571
2012-10-22 2012-10-18 4.920 1,470,850 +270,667 0.18% 7,236,582
2012-10-18 2012-10-16 4.800 1,200,183 +32,000 0.15% 5,760,878
2012-10-17 2012-10-15 4.845 1,168,183 -14,334 0.14% 5,659,847
2012-10-16 2012-10-12 4.845 1,182,517 +20,000 0.15% 5,729,295
2012-10-15 2012-10-11 5.310 1,162,517 -33,333 0.14% 6,172,965
2012-10-11 2012-10-09 5.190 1,195,850 -8,000 0.15% 6,206,461
2012-10-10 2012-10-08 5.100 1,203,850 -213,333 0.15% 6,139,635
2012-10-09 2012-10-05 5.235 1,417,183 +250,000 0.17% 7,418,953
2012-10-08 2012-10-04 5.085 1,167,183 +8,000 0.14% 5,935,126
2012-10-04 2012-09-28 4.935 1,159,183 -6,667 0.14% 5,720,568
2012-09-24 2012-09-20 4.920 1,165,850 -2,000 0.14% 5,735,982
2012-09-21 2012-09-19 4.920 1,167,850 -6,667 0.14% 5,745,822
2012-09-20 2012-09-18 4.860 1,174,517 +6,667 0.14% 5,708,153
2012-09-18 2012-09-14 4.965 1,167,850 -13,333 0.14% 5,798,375
2012-09-14 2012-09-12 4.965 1,181,183 -15,334 0.15% 5,864,574
2012-09-12 2012-09-10 4.830 1,196,517 +8,667 0.15% 5,779,177
2012-09-11 2012-09-07 4.725 1,187,850 -617 0.15% 5,612,591
2012-09-10 2012-09-06 4.590 1,188,467 +20,000 0.15% 5,455,064
2012-09-05 2012-09-03 4.710 1,168,467 -10,000 0.14% 5,503,480
2012-09-04 2012-08-31 4.800 1,178,467 +6,667 0.14% 5,656,642
2012-08-31 2012-08-29 4.950 1,171,800 +29,133 0.14% 5,800,410
2012-08-29 2012-08-27 5.070 1,142,667 +2,000 0.14% 5,793,322
2012-08-27 2012-08-23 5.175 1,140,667 -24,666 0.14% 5,902,952
2012-08-23 2012-08-21 5.444 1,165,333 -29,334 0.15% 6,343,918
2012-08-22 2012-08-20 5.413 1,194,667 +51,606 0.15% 6,466,339
2012-08-21 2012-08-17 5.350 1,143,061 -19,232 0.15% 6,115,692
2012-08-17 2012-08-15 5.288 1,162,293 +23,720 0.15% 6,146,069
2012-08-16 2012-08-14 5.366 1,138,573 +9,616 0.15% 6,109,440
2012-08-14 2012-08-10 5.257 1,128,957 -131,423 0.15% 5,934,572
2012-08-13 2012-08-09 5.335 1,260,380 +19,233 0.17% 6,723,722
2012-08-10 2012-08-08 5.132 1,241,147 +64,109 0.16% 6,369,440
2012-08-09 2012-08-07 5.319 1,177,038 +3,205 0.15% 6,260,759
2012-08-08 2012-08-06 5.085 1,173,833 +138,475 0.15% 5,969,061
2012-08-07 2012-08-03 4.929 1,035,358 +40,389 0.14% 5,103,401
2012-08-03 2012-08-01 4.992 994,969 +19,233 0.13% 4,966,399
2012-07-30 2012-07-26 4.742 975,736 +6,410 0.13% 4,626,878
2012-07-27 2012-07-25 4.836 969,326 +6,411 0.13% 4,687,202
2012-07-25 2012-07-23 4.789 962,915 -60,903 0.13% 4,611,141
2012-07-20 2012-07-18 5.210 1,023,818 -3,206 0.13% 5,333,979
2012-07-18 2012-07-16 5.335 1,027,024 -7,693 0.13% 5,478,842
2012-07-12 2012-07-10 5.413 1,034,717 -6,410 0.14% 5,600,582
2012-07-11 2012-07-09 5.444 1,041,127 +5,128 0.14% 5,667,757
2012-07-10 2012-07-06 5.647 1,035,999 -1,282 0.14% 5,849,921
2012-07-09 2012-07-05 5.303 1,037,281 -6,411 0.14% 5,501,200
2012-07-06 2012-07-04 5.350 1,043,692 +5,129 0.14% 5,584,041
2012-07-05 2012-07-03 5.023 1,038,563 +3,205 0.14% 5,216,399
2012-07-04 2012-06-29 4.867 1,035,358 +2,565 0.14% 5,038,801
2012-07-03 2012-06-28 4.882 1,032,793 +2,564 0.14% 5,042,428
2012-06-29 2012-06-27 5.210 1,030,229 -98,087 0.14% 5,367,380
2012-06-26 2012-06-22 5.834 1,128,316 -51,287 0.15% 6,582,403
2012-06-25 2012-06-21 5.912 1,179,603 +4,488 0.15% 6,973,602
2012-06-22 2012-06-20 6.021 1,175,115 -19,233 0.15% 7,075,380
2012-06-21 2012-06-19 6.052 1,194,348 +69,238 0.16% 7,228,442
2012-06-20 2012-06-18 5.959 1,125,110 -85,906 0.15% 6,704,100
2012-06-14 2012-06-12 5.335 1,211,016 +12,822 0.16% 6,460,380
2012-06-11 2012-06-07 5.319 1,198,194 +104,497 0.16% 6,373,289
2012-06-07 2012-06-05 5.225 1,093,697 -4,487 0.14% 5,715,101
2012-06-06 2012-06-04 5.257 1,098,184 +25,643 0.14% 5,772,808
2012-06-05 2012-06-01 5.631 1,072,541 -46,799 0.14% 6,039,531
2012-06-01 2012-05-30 5.693 1,119,340 +60,903 0.15% 6,372,898
2012-05-31 2012-05-29 5.881 1,058,437 -28,849 0.14% 6,224,271
2012-05-29 2012-05-25 5.615 1,087,286 +12,822 0.14% 6,105,601
2012-05-28 2012-05-24 5.693 1,074,464 -7,693 0.14% 6,117,399
2012-05-24 2012-05-22 6.037 1,082,157 -16,027 0.14% 6,532,559
2012-05-22 2012-05-18 5.631 1,098,184 -6,411 0.14% 6,183,928
2012-05-21 2012-05-17 5.756 1,104,595 +76,289 0.14% 6,357,869
2012-05-18 2012-05-16 5.849 1,028,306 +5,129 0.13% 6,015,002
2012-05-17 2012-05-15 6.224 1,023,177 -9,616 0.13% 6,368,040
2012-05-16 2012-05-14 6.317 1,032,793 -641 0.14% 6,524,548
2012-05-15 2012-05-11 6.395 1,033,434 -3,206 0.14% 6,609,197
2012-05-14 2012-05-10 6.427 1,036,640 +5,129 0.14% 6,662,041
2012-05-11 2012-05-09 6.380 1,031,511 -4,488 0.14% 6,580,809
2012-05-09 2012-05-07 6.567 1,035,999 -24,361 0.14% 6,803,361
2012-05-08 2012-05-04 6.941 1,060,360 -9,616 0.14% 7,360,299
2012-05-07 2012-05-03 7.019 1,069,976 -32,696 0.14% 7,510,497
2012-05-04 2012-05-02 6.739 1,102,672 +19,233 0.14% 7,430,400
2012-05-03 2012-04-30 6.520 1,083,439 +9,616 0.14% 7,064,198
2012-05-02 2012-04-27 6.427 1,073,823 +12,822 0.14% 6,901,000
2012-04-30 2012-04-26 6.629 1,061,001 +21,156 0.14% 7,033,748
2012-04-27 2012-04-25 6.177 1,039,845 +14,745 0.14% 6,423,118
2012-04-26 2012-04-24 6.099 1,025,100 +10,898 0.13% 6,252,088
2012-04-25 2012-04-23 6.286 1,014,202 +34,619 0.13% 6,375,461
2012-04-24 2012-04-20 6.442 979,583 +6,411 0.13% 6,310,640
2012-04-23 2012-04-19 6.489 973,172 -69,879 0.13% 6,314,879
2012-04-20 2012-04-18 6.629 1,043,051 +17,310 0.14% 6,914,752
2012-04-19 2012-04-17 6.645 1,025,741 +4,487 0.13% 6,815,998
2012-04-18 2012-04-16 6.598 1,021,254 +11,540 0.13% 6,738,392
2012-04-17 2012-04-13 6.208 1,009,714 -641 0.13% 6,268,499
2012-04-16 2012-04-12 6.208 1,010,355 -298,747 0.13% 6,272,478
2012-04-13 2012-04-11 6.723 1,309,102 -10,258 0.17% 8,801,017
2012-04-12 2012-04-10 6.973 1,319,360 +2,565 0.17% 9,199,261
2012-04-11 2012-04-05 6.848 1,316,795 -1,283 0.17% 9,017,057
2012-04-10 2012-04-03 7.066 1,318,078 -117,319 0.17% 9,313,682
2012-04-05 2012-04-02 7.518 1,435,397 -83,341 0.19% 10,791,981
2012-04-03 2012-03-30 8.408 1,518,738 +5,128 0.20% 12,768,907
2012-04-02 2012-03-29 8.361 1,513,610 +19,233 0.20% 12,654,963
2012-03-30 2012-03-28 8.486 1,494,377 +14,745 0.20% 12,680,640
2012-03-29 2012-03-27 8.844 1,479,632 +12,822 0.19% 13,086,361
2012-03-28 2012-03-26 8.486 1,466,810 +5,129 0.19% 12,446,719
2012-03-27 2012-03-23 8.408 1,461,681 +8,975 0.19% 12,289,196
2012-03-26 2012-03-22 8.517 1,452,706 +3,205 0.19% 12,372,358
2012-03-21 2012-03-19 9.047 1,449,501 -3,205 0.19% 13,113,802
2012-03-20 2012-03-16 9.172 1,452,706 +8,975 0.19% 13,324,078
2012-03-19 2012-03-15 9.219 1,443,731 +641 0.19% 13,309,320
2012-03-16 2012-03-14 9.250 1,443,090 -48,082 0.19% 13,348,431
2012-03-14 2012-03-12 9.234 1,491,172 -1,282 0.20% 13,769,924
2012-03-12 2012-03-08 8.673 1,492,454 +7,693 0.20% 12,943,683
2012-03-09 2012-03-07 8.423 1,484,761 -107,061 0.19% 12,506,403
2012-03-08 2012-03-06 8.782 1,591,822 +7,052 0.21% 13,979,287
2012-03-07 2012-03-05 9.094 1,584,770 -136,552 0.21% 14,411,756
2012-03-06 2012-03-02 9.172 1,721,322 +26,925 0.23% 15,787,798
2012-03-05 2012-03-01 9.250 1,694,397 +20,515 0.22% 15,672,994
2012-03-02 2012-02-29 9.094 1,673,882 -26,284 0.22% 15,222,133
2012-03-01 2012-02-28 9.484 1,700,166 -6,411 0.22% 16,124,157
2012-02-29 2012-02-27 9.499 1,706,577 -257,718 0.22% 16,211,578
2012-02-28 2012-02-24 9.437 1,964,295 +114,755 0.26% 18,537,203
2012-02-27 2012-02-23 9.609 1,849,540 -132,064 0.24% 17,771,601
2012-02-24 2012-02-22 9.655 1,981,604 +81,418 0.26% 19,133,289
2012-02-23 2012-02-21 11.402 1,900,186 +12,181 0.25% 21,666,841
2012-02-22 2012-02-20 11.013 1,888,005 -14,745 0.25% 20,791,698
2012-02-17 2012-02-15 10.342 1,902,750 -119,243 0.25% 19,677,837
2012-02-15 2012-02-13 10.326 2,021,993 +6,411 0.27% 20,879,483
2012-02-13 2012-02-09 10.404 2,015,582 +65,391 0.26% 20,970,482
2012-02-10 2012-02-08 10.591 1,950,191 -7,693 0.26% 20,655,182
2012-02-07 2012-02-03 10.513 1,957,884 -10,257 0.26% 20,583,962
2012-02-06 2012-02-02 9.749 1,968,141 +1,282 0.26% 19,187,497
2012-02-03 2012-02-01 9.780 1,966,859 +5,129 0.26% 19,236,359
2012-02-02 2012-01-31 9.811 1,961,730 -6,411 0.26% 19,247,396
2012-02-01 2012-01-30 9.780 1,968,141 -128,218 0.26% 19,248,897
2012-01-27 2012-01-20 10.092 2,096,359 +6,411 0.27% 21,156,901
2012-01-26 2012-01-19 10.092 2,089,948 +12,822 0.27% 21,092,199
2012-01-20 2012-01-18 10.045 2,077,126 -10,258 0.27% 20,865,597
2012-01-19 2012-01-17 10.279 2,087,384 -641 0.27% 21,457,043
2012-01-18 2012-01-16 10.170 2,088,025 -1,282 0.27% 21,235,642
2012-01-17 2012-01-13 10.451 2,089,307 -2,564 0.27% 21,835,300
2012-01-16 2012-01-12 10.467 2,091,871 -1,924 0.27% 21,894,727
2012-01-13 2012-01-11 10.123 2,093,795 +37,184 0.27% 21,196,344
2012-01-12 2012-01-10 10.186 2,056,611 +12,180 0.27% 20,948,235
2012-01-11 2012-01-09 9.749 2,044,431 -5,770 0.27% 19,931,252
2012-01-10 2012-01-06 9.843 2,050,201 +32,696 0.27% 20,179,384
2012-01-09 2012-01-05 10.030 2,017,505 -4,488 0.26% 20,235,209
2012-01-06 2012-01-04 10.217 2,021,993 -42,953 0.27% 20,658,703
2012-01-05 2012-01-03 9.827 2,064,946 +18,592 0.27% 20,292,304
2011-12-30 2011-12-28 9.655 2,046,354 +6,411 0.27% 19,758,480
2011-12-23 2011-12-21 9.765 2,039,943 -10,899 0.27% 19,919,318
2011-12-22 2011-12-20 9.671 2,050,842 +3,847 0.27% 19,833,803
2011-12-20 2011-12-16 9.733 2,046,995 -42,953 0.27% 19,924,319
2011-12-19 2011-12-15 9.671 2,089,948 +641 0.27% 20,212,000
2011-12-16 2011-12-14 10.201 2,089,307 -4,488 0.27% 21,313,860
2011-12-15 2011-12-13 10.217 2,093,795 +6,411 0.27% 21,392,304
2011-12-14 2011-12-12 10.077 2,087,384 -167,324 0.27% 21,033,763
2011-12-13 2011-12-09 11.371 2,254,708 -5,128 0.30% 25,638,933
2011-12-09 2011-12-07 11.091 2,259,836 -6,411 0.30% 25,062,745
2011-12-07 2011-12-05 10.591 2,266,247 +14,745 0.30% 24,002,646
2011-12-05 2011-12-01 10.872 2,251,502 -54,493 0.30% 24,478,637
2011-12-02 2011-11-30 10.701 2,305,995 +2,565 0.30% 24,675,422
2011-12-01 2011-11-29 10.950 2,303,430 -7,052 0.30% 25,222,855
2011-11-30 2011-11-28 10.935 2,310,482 +10,898 0.30% 25,264,035
2011-11-29 2011-11-25 10.669 2,299,584 +1,923 0.30% 24,535,081
2011-11-25 2011-11-23 11.075 2,297,661 +66,032 0.30% 25,446,404
2011-11-24 2011-11-22 10.872 2,231,629 +22,439 0.29% 24,262,575
2011-11-23 2011-11-21 12.666 2,209,190 +142,321 0.29% 27,981,514
2011-11-22 2011-11-18 12.931 2,066,869 -19,233 0.27% 26,726,962
2011-11-21 2011-11-17 13.040 2,086,102 +34,619 0.27% 27,203,446
2011-11-18 2011-11-16 12.900 2,051,483 -2,564 0.27% 26,464,003
2011-11-17 2011-11-15 12.978 2,054,047 +10,257 0.27% 26,657,279
2011-11-15 2011-11-11 12.838 2,043,790 -7,052 0.27% 26,237,244
2011-11-10 2011-11-08 13.181 2,050,842 -5,128 0.27% 27,031,554
2011-11-09 2011-11-07 13.118 2,055,970 -10,899 0.27% 26,970,865
2011-11-08 2011-11-04 13.009 2,066,869 +641 0.27% 26,888,162
2011-11-07 2011-11-03 12.775 2,066,228 -6,411 0.27% 26,396,373
2011-11-04 2011-11-02 12.869 2,072,639 +11,540 0.27% 26,672,254
2011-11-03 2011-11-01 13.072 2,061,099 +9,616 0.27% 26,941,699
2011-11-02 2011-10-31 13.134 2,051,483 -5,770 0.27% 26,944,003
2011-11-01 2011-10-28 13.243 2,057,253 +45,518 0.27% 27,244,416
2011-10-31 2011-10-27 13.103 2,011,735 -17,951 0.26% 26,359,196
2011-10-28 2011-10-26 12.557 2,029,686 +8,334 0.27% 25,486,303
2011-10-27 2011-10-25 12.494 2,021,352 +1,283 0.26% 25,255,535
2011-10-26 2011-10-24 11.902 2,020,069 -60,904 0.26% 24,042,125
2011-10-25 2011-10-21 11.324 2,080,973 -1,923 0.27% 23,565,962
2011-10-24 2011-10-20 11.324 2,082,896 +53,851 0.27% 23,587,739
2011-10-21 2011-10-19 11.434 2,029,045 +5,129 0.27% 23,199,454
2011-10-20 2011-10-18 11.200 2,023,916 -17,309 0.27% 22,667,261
2011-10-19 2011-10-17 12.089 2,041,225 -6,411 0.27% 24,675,996
2011-10-18 2011-10-14 11.309 2,047,636 -641 0.27% 23,156,498
2011-10-14 2011-10-12 10.763 2,048,277 -8,334 0.27% 22,045,497
2011-10-13 2011-10-11 10.139 2,056,611 -17,951 0.27% 20,851,995
2011-10-12 2011-10-10 9.702 2,074,562 +7,693 0.27% 20,127,921
2011-10-11 2011-10-07 9.999 2,066,869 -34,619 0.27% 20,665,841
2011-10-10 2011-10-06 9.671 2,101,488 +19,233 0.28% 20,323,603
2011-10-07 2011-10-04 9.000 2,082,255 +44,876 0.27% 18,740,960
2011-10-06 2011-10-03 9.421 2,037,379 +66,673 0.27% 19,195,122
2011-10-04 2011-09-30 10.872 1,970,706 +43,594 0.26% 21,425,784
2011-10-03 2011-09-28 11.013 1,927,112 -62,185 0.25% 21,222,364
2011-09-30 2011-09-27 10.950 1,989,297 +64,109 0.26% 21,783,058
2011-09-28 2011-09-26 10.701 1,925,188 +27,566 0.25% 20,600,576
2011-09-27 2011-09-23 11.699 1,897,622 +61,545 0.25% 22,200,005
2011-09-26 2011-09-22 12.666 1,836,077 +641 0.24% 23,255,679
2011-09-23 2011-09-21 13.415 1,835,436 -8,975 0.24% 24,621,800
2011-09-22 2011-09-20 13.415 1,844,411 -11,540 0.24% 24,742,197
2011-09-21 2011-09-19 13.352 1,855,951 +3,847 0.24% 24,781,203
2011-09-20 2011-09-16 13.243 1,852,104 +5,128 0.24% 24,527,606
2011-09-19 2011-09-15 12.604 1,846,976 -12,821 0.24% 23,278,486
2011-09-16 2011-09-14 12.494 1,859,797 -44,877 0.24% 23,237,006
2011-09-15 2011-09-12 12.947 1,904,674 +68,597 0.25% 24,659,306
2011-09-12 2011-09-08 12.931 1,836,077 -1,282 0.24% 23,742,559
2011-09-09 2011-09-07 12.900 1,837,359 -16,027 0.24% 23,701,817
2011-09-08 2011-09-06 12.697 1,853,386 -12,822 0.24% 23,532,734
2011-09-06 2011-09-02 12.323 1,866,208 -44,235 0.24% 22,996,897
2011-09-05 2011-09-01 12.354 1,910,443 -45,518 0.25% 23,601,596
2011-09-02 2011-08-31 12.479 1,955,961 +9,617 0.26% 24,408,005
2011-09-01 2011-08-30 12.089 1,946,344 +33,977 0.26% 23,528,997
2011-08-31 2011-08-29 11.527 1,912,367 +75,649 0.25% 22,044,375
2011-08-30 2011-08-26 11.122 1,836,718 +21,797 0.24% 20,427,448
2011-08-29 2011-08-25 11.122 1,814,921 +3,846 0.24% 20,185,028
2011-08-26 2011-08-24 11.215 1,811,075 +32,696 0.24% 20,311,754
2011-08-25 2011-08-23 11.527 1,778,379 +5,770 0.23% 20,499,859
2011-08-22 2011-08-18 11.543 1,772,609 +3,205 0.23% 20,460,996
2011-08-19 2011-08-17 11.605 1,769,404 +2,564 0.23% 20,534,401
2011-08-18 2011-08-16 11.824 1,766,840 -2,564 0.23% 20,890,486
2011-08-17 2011-08-15 11.699 1,769,404 -19,874 0.23% 20,700,002
2011-08-16 2011-08-12 11.246 1,789,278 -64,108 0.23% 20,123,114
2011-08-15 2011-08-11 11.324 1,853,386 +248,742 0.24% 20,988,655
2011-08-12 2011-08-10 10.919 1,604,644 -126,936 0.21% 17,520,998
2011-08-11 2011-08-09 10.685 1,731,580 +103,216 0.23% 18,501,854
2011-08-10 2011-08-08 10.326 1,628,364 -8,976 0.21% 16,814,796
2011-08-09 2011-08-05 10.685 1,637,340 -118,601 0.21% 17,494,904
2011-08-08 2011-08-04 11.122 1,755,941 -2,564 0.23% 19,529,070
2011-08-05 2011-08-03 11.309 1,758,505 +15,386 0.23% 19,886,746
2011-08-03 2011-08-01 11.574 1,743,119 +21,797 0.23% 20,174,977
2011-08-02 2011-07-29 11.137 1,721,322 +12,180 0.23% 19,170,897
2011-08-01 2011-07-28 12.981 1,709,142 -19,232 0.22% 22,187,166
2011-07-29 2011-07-27 12.949 1,728,374 +61,004 0.23% 22,380,663
2011-07-28 2011-07-26 13.371 1,667,370 -9,848 0.23% 22,295,064
2011-07-27 2011-07-25 13.469 1,677,218 -8,617 0.23% 22,590,245
2011-07-26 2011-07-22 13.388 1,685,835 -4,924 0.23% 22,569,357
2011-07-25 2011-07-21 13.355 1,690,759 +3,693 0.23% 22,580,338
2011-07-22 2011-07-20 13.420 1,687,066 -10,464 0.23% 22,640,657
2011-07-20 2011-07-18 13.306 1,697,530 -6,770 0.23% 22,588,025
2011-07-19 2011-07-15 13.323 1,704,300 +6,155 0.23% 22,705,800
2011-07-18 2011-07-14 13.534 1,698,145 +9,232 0.23% 22,982,469
2011-07-15 2011-07-13 13.631 1,688,913 -615 0.23% 23,022,164
2011-07-14 2011-07-12 13.404 1,689,528 -115,713 0.23% 22,646,247
2011-07-13 2011-07-11 13.924 1,805,241 -43,084 0.25% 25,135,812
2011-07-08 2011-07-06 13.989 1,848,325 +6,155 0.25% 25,855,825
2011-07-07 2011-07-05 13.680 1,842,170 -43,085 0.25% 25,201,054
2011-07-06 2011-07-04 13.680 1,885,255 +101,556 0.26% 25,790,461
2011-07-05 2011-06-30 13.046 1,783,699 -27,697 0.24% 23,270,945
2011-07-04 2011-06-29 13.030 1,811,396 -7,386 0.25% 23,602,863
2011-06-29 2011-06-27 12.592 1,818,782 -1,846 0.25% 22,901,254
2011-06-28 2011-06-24 12.543 1,820,628 -20,311 0.25% 22,835,758
2011-06-24 2011-06-22 12.640 1,840,939 +30,159 0.25% 23,269,974
2011-06-23 2011-06-21 12.673 1,810,780 -22,774 0.25% 22,947,596
2011-06-22 2011-06-20 12.413 1,833,554 -31,390 0.25% 22,759,566
2011-06-21 2011-06-17 12.705 1,864,944 -6,155 0.25% 23,694,604
2011-06-20 2011-06-16 13.111 1,871,099 -19,080 0.26% 24,532,805
2011-06-17 2011-06-15 13.144 1,890,179 +2,462 0.26% 24,844,391
2011-06-16 2011-06-14 12.348 1,887,717 +3,078 0.26% 23,309,201
2011-06-15 2011-06-13 12.478 1,884,639 -46,162 0.26% 23,516,154
2011-06-14 2011-06-10 12.104 1,930,801 -3,693 0.26% 23,370,645
2011-06-13 2011-06-09 12.250 1,934,494 +14,156 0.26% 23,698,215
2011-06-10 2011-06-08 12.445 1,920,338 -3,693 0.26% 23,899,199
2011-06-09 2011-06-07 12.397 1,924,031 +28,928 0.26% 23,851,380
2011-06-07 2011-06-02 11.877 1,895,103 +20,927 0.26% 22,507,492
2011-06-03 2011-06-01 11.925 1,874,176 -52,932 0.26% 22,350,299
2011-06-02 2011-05-31 11.893 1,927,108 +39,391 0.26% 22,918,914
2011-06-01 2011-05-30 11.276 1,887,717 +2,462 0.26% 21,284,981
2011-05-31 2011-05-27 11.276 1,885,255 -361,294 0.26% 21,257,220
2011-05-30 2011-05-26 11.178 2,246,549 +419,150 0.31% 25,111,996
2011-05-27 2011-05-25 10.496 1,827,399 -18,464 0.25% 19,179,744
2011-05-26 2011-05-24 10.463 1,845,863 +3,077 0.25% 19,313,556
2011-05-25 2011-05-23 10.252 1,842,786 -1,846 0.25% 18,892,141
2011-05-24 2011-05-20 10.382 1,844,632 +24,004 0.25% 19,150,826
2011-05-23 2011-05-19 10.463 1,820,628 +134,793 0.25% 19,049,518
2011-05-18 2011-05-16 10.544 1,685,835 -3,078 0.23% 17,776,108
2011-05-17 2011-05-13 10.301 1,688,913 +19,081 0.23% 17,396,963
2011-05-16 2011-05-12 10.203 1,669,832 +9,847 0.23% 17,037,636
2011-05-13 2011-05-11 10.154 1,659,985 +23,389 0.23% 16,856,255
2011-05-12 2011-05-09 10.284 1,636,596 +6,155 0.22% 16,831,472
2011-05-11 2011-05-06 10.268 1,630,441 +4,309 0.22% 16,741,681
2011-05-09 2011-05-05 10.219 1,626,132 +6,155 0.22% 16,618,176
2011-05-06 2011-05-04 10.041 1,619,977 -12,926 0.22% 16,265,755
2011-05-05 2011-05-03 10.284 1,632,903 +1,231 0.22% 16,793,492
2011-05-04 2011-04-29 10.382 1,631,672 +3,693 0.22% 16,939,892
2011-05-03 2011-04-28 10.528 1,627,979 -17,234 0.22% 17,139,601
2011-04-29 2011-04-27 10.512 1,645,213 +73,859 0.22% 17,294,313
2011-04-28 2011-04-26 10.512 1,571,354 -131,100 0.21% 16,517,915
2011-04-27 2011-04-21 10.268 1,702,454 -8,001 0.23% 17,481,125
2011-04-26 2011-04-20 10.463 1,710,455 -13,541 0.23% 17,896,760
2011-04-21 2011-04-19 10.447 1,723,996 -369,296 0.24% 18,010,432
2011-04-20 2011-04-18 10.593 2,093,292 +368,065 0.29% 22,174,524
2011-04-19 2011-04-15 10.301 1,725,227 +4,924 0.24% 17,771,022
2011-04-18 2011-04-14 9.943 1,720,303 +11,079 0.23% 17,105,402
2011-04-14 2011-04-12 9.570 1,709,224 +1,231 0.23% 16,356,530
2011-04-13 2011-04-11 9.667 1,707,993 +1,846 0.23% 16,511,250
2011-04-11 2011-04-07 9.537 1,706,147 -6,770 0.23% 16,271,645
2011-04-07 2011-04-04 9.716 1,712,917 +3,693 0.23% 16,642,341
2011-04-06 2011-04-01 9.748 1,709,224 -6,770 0.23% 16,662,000
2011-04-04 2011-03-31 9.667 1,715,994 -6,771 0.23% 16,588,596
2011-04-01 2011-03-30 9.472 1,722,765 +6,771 0.24% 16,318,172
2011-03-30 2011-03-28 9.797 1,715,994 -3,078 0.23% 16,811,636
2011-03-22 2011-03-18 9.797 1,719,072 +1,231 0.23% 16,841,791
2011-03-21 2011-03-17 9.245 1,717,841 -36,314 0.23% 15,880,791
2011-03-17 2011-03-15 9.456 1,754,155 -64,627 0.24% 16,587,000
2011-03-15 2011-03-11 9.781 1,818,782 -86,169 0.25% 17,789,103
2011-03-11 2011-03-09 10.122 1,904,951 -615 0.26% 19,281,853
2011-03-03 2011-03-01 9.813 1,905,566 -18,465 0.26% 18,699,838
2011-03-01 2011-02-25 9.228 1,924,031 +3,077 0.26% 17,755,680
2011-02-28 2011-02-24 8.920 1,920,954 -13,540 0.26% 17,134,294
2011-02-25 2011-02-23 9.115 1,934,494 -1,847 0.26% 17,632,226
2011-02-24 2011-02-22 9.456 1,936,341 +12,310 0.26% 18,309,721
2011-02-23 2011-02-21 9.846 1,924,031 +6,155 0.26% 18,943,560
2011-02-16 2011-02-14 10.219 1,917,876 -4,309 0.26% 19,599,639
2011-02-15 2011-02-11 9.895 1,922,185 -1,231 0.26% 19,019,075
2011-02-11 2011-02-09 9.878 1,923,416 -1,231 0.26% 19,000,005
2011-02-10 2011-02-08 9.878 1,924,647 -67,088 0.26% 19,012,165
2011-02-09 2011-02-07 9.911 1,991,735 +43,700 0.27% 19,739,598
2011-02-08 2011-02-02 9.667 1,948,035 -19,081 0.27% 18,831,748
2011-02-07 2011-01-31 9.098 1,967,116 -62,164 0.27% 17,897,604
2011-02-01 2011-01-28 9.456 2,029,280 +18,464 0.28% 19,188,537
2011-01-31 2011-01-27 9.830 2,010,816 +3,693 0.27% 19,765,355
2011-01-28 2011-01-26 10.073 2,007,123 -6,154 0.27% 20,218,204
2011-01-27 2011-01-25 9.911 2,013,277 -3,078 0.27% 19,953,095
2011-01-26 2011-01-24 9.846 2,016,355 +616 0.28% 19,852,560
2011-01-24 2011-01-20 10.154 2,015,739 -616 0.28% 20,468,745
2011-01-21 2011-01-19 10.349 2,016,355 +36,314 0.28% 20,868,120
2011-01-18 2011-01-14 10.577 1,980,041 -3,077 0.27% 20,942,671
2011-01-17 2011-01-13 10.447 1,983,118 +18,464 0.27% 20,717,456
2011-01-14 2011-01-12 10.691 1,964,654 +12,310 0.27% 21,003,365
2011-01-13 2011-01-11 11.032 1,952,344 -30,159 0.27% 21,537,883
2011-01-12 2011-01-10 10.853 1,982,503 -73,859 0.27% 21,516,282
2011-01-11 2011-01-07 10.853 2,056,362 +20,311 0.28% 22,317,880
2011-01-10 2011-01-06 11.064 2,036,051 -19,696 0.28% 22,527,483
2011-01-07 2011-01-05 11.194 2,055,747 -22,157 0.28% 23,012,605
2011-01-05 2011-01-03 11.162 2,077,904 -2,462 0.28% 23,193,117
2011-01-04 2010-12-31 11.227 2,080,366 -25,851 0.28% 23,355,797
2011-01-03 2010-12-29 11.064 2,106,217 -20,927 0.29% 23,303,821
2010-12-30 2010-12-28 11.081 2,127,144 -116,943 0.29% 23,569,923
2010-12-29 2010-12-24 11.357 2,244,087 +89,862 0.31% 25,485,536
2010-12-28 2010-12-22 11.357 2,154,225 -3,693 0.29% 24,464,996
2010-12-23 2010-12-21 11.389 2,157,918 +1,231 0.29% 24,577,056
2010-12-22 2010-12-20 11.373 2,156,687 +19,695 0.29% 24,527,996
2010-12-21 2010-12-17 11.682 2,136,992 +31,391 0.29% 24,963,685
2010-12-20 2010-12-16 11.227 2,105,601 -20,312 0.29% 23,639,105
2010-12-17 2010-12-15 11.357 2,125,913 -9,848 0.29% 24,143,463
2010-12-16 2010-12-14 11.633 2,135,761 +19,081 0.29% 24,845,205
2010-12-15 2010-12-13 11.568 2,116,680 -24,620 0.29% 24,485,676
2010-12-14 2010-12-10 12.044 2,141,300 -3,077 0.29% 25,789,963
2010-12-13 2010-12-09 12.111 2,144,377 +50,055 0.29% 25,969,713
2010-12-10 2010-12-08 12.210 2,094,322 +27,050 0.29% 25,572,557
2010-12-09 2010-12-07 12.111 2,067,272 +31,860 0.29% 25,035,925
2010-12-08 2010-12-06 11.212 2,035,412 +9,618 0.28% 22,821,641
2010-12-07 2010-12-03 11.196 2,025,794 -6,011 0.28% 22,680,101
2010-12-06 2010-12-02 11.345 2,031,805 +13,225 0.28% 23,051,598
2010-12-03 2010-12-01 10.813 2,018,580 +60,713 0.28% 21,826,995
2010-12-02 2010-11-30 10.946 1,957,867 -8,415 0.27% 21,431,063
2010-12-01 2010-11-29 11.096 1,966,282 -19,237 0.27% 21,817,565
2010-11-30 2010-11-26 11.778 1,985,519 -54,101 0.28% 23,385,246
2010-11-29 2010-11-25 11.512 2,039,620 -585,496 0.29% 23,479,562
2010-11-26 2010-11-24 11.528 2,625,116 -601 0.37% 30,263,306
2010-11-25 2010-11-23 11.179 2,625,717 -173,726 0.37% 29,352,955
2010-11-24 2010-11-22 11.761 2,799,443 +52,298 0.39% 32,924,992
2010-11-23 2010-11-19 10.863 2,747,145 +19,236 0.38% 29,842,101
2010-11-22 2010-11-18 10.630 2,727,909 -3,005 0.38% 28,997,821
2010-11-19 2010-11-17 10.347 2,730,914 +168,315 0.38% 28,257,455
2010-11-18 2010-11-16 10.730 2,562,599 +48,691 0.36% 27,496,347
2010-11-17 2010-11-15 10.397 2,513,908 +524,182 0.35% 26,137,499
2010-11-16 2010-11-12 10.880 1,989,726 -6,012 0.28% 21,647,396
2010-11-15 2010-11-11 11.262 1,995,738 +7,815 0.28% 22,476,404
2010-11-12 2010-11-10 11.429 1,987,923 -3,006 0.28% 22,719,090
2010-11-11 2010-11-09 11.478 1,990,929 -85,961 0.28% 22,852,804
2010-11-10 2010-11-08 11.811 2,076,890 -5,410 0.29% 24,530,504
2010-11-09 2010-11-05 10.913 2,082,300 -54,101 0.29% 22,723,843
2010-11-08 2010-11-04 11.312 2,136,401 -30,056 0.30% 24,167,199
2010-11-04 2010-11-02 9.798 2,166,457 +9,618 0.30% 21,227,556
2010-11-03 2010-11-01 9.748 2,156,839 +3,005 0.30% 21,025,677
2010-11-02 2010-10-29 9.416 2,153,834 -98,584 0.30% 20,279,783
2010-11-01 2010-10-28 9.765 2,252,418 +12,623 0.31% 21,994,886
2010-10-29 2010-10-27 10.031 2,239,795 -69,129 0.31% 22,467,783
2010-10-28 2010-10-26 9.798 2,308,924 -20,438 0.32% 22,623,488
2010-10-27 2010-10-25 9.565 2,329,362 -4,208 0.33% 22,281,246
2010-10-26 2010-10-22 9.249 2,333,570 -102,192 0.33% 21,583,917
2010-10-25 2010-10-21 9.382 2,435,762 -256,079 0.34% 22,853,283
2010-10-22 2010-10-20 8.784 2,691,841 -32,461 0.38% 23,643,837
2010-10-21 2010-10-19 8.401 2,724,302 -37,270 0.38% 22,886,599
2010-10-20 2010-10-18 8.002 2,761,572 -39,674 0.39% 22,097,141
2010-10-19 2010-10-15 7.968 2,801,246 -201,377 0.39% 22,321,398
2010-10-18 2010-10-14 7.902 3,002,623 -160,501 0.42% 23,726,247
2010-10-15 2010-10-13 7.985 3,163,124 +19,236 0.44% 25,257,600
2010-10-14 2010-10-12 7.785 3,143,888 -13,826 0.44% 24,476,401
2010-10-13 2010-10-11 7.735 3,157,714 +85,961 0.44% 24,426,451
2010-10-12 2010-10-08 7.819 3,071,753 -88,365 0.43% 24,017,001
2010-10-11 2010-10-07 7.669 3,160,118 +4,208 0.44% 24,234,768
2010-10-08 2010-10-06 7.303 3,155,910 +58,910 0.44% 23,047,497
2010-10-07 2010-10-05 6.821 3,097,000 +7,213 0.43% 21,123,199
2010-10-06 2010-10-04 6.771 3,089,787 -25,247 0.43% 20,919,803
2010-10-05 2010-09-30 6.721 3,115,034 -163,506 0.44% 20,935,281
2010-10-04 2010-09-29 6.787 3,278,540 +150,281 0.46% 22,252,319
2010-09-30 2010-09-28 6.737 3,128,259 -162,304 0.44% 21,076,202
2010-09-29 2010-09-27 6.837 3,290,563 -191,759 0.46% 22,498,143
2010-09-28 2010-09-24 6.721 3,482,322 -36,668 0.49% 23,403,722
2010-09-24 2010-09-21 6.638 3,518,990 +242,253 0.49% 23,357,457
2010-09-22 2010-09-20 6.804 3,276,737 -200,776 0.46% 22,294,592
2010-09-21 2010-09-17 6.920 3,477,513 -41,477 0.49% 24,065,602
2010-09-20 2010-09-16 6.421 3,518,990 -236,243 0.49% 22,596,437
2010-09-16 2010-09-14 7.153 3,755,233 -7,814 0.52% 26,862,101
2010-09-15 2010-09-13 6.987 3,763,047 +13,825 0.53% 26,291,997
2010-09-14 2010-09-10 7.253 3,749,222 -259,085 0.52% 27,193,323
2010-09-13 2010-09-09 7.153 4,008,307 -29,455 0.56% 28,672,401
2010-09-10 2010-09-08 7.004 4,037,762 -30,657 0.56% 28,278,570
2010-09-09 2010-09-07 6.854 4,068,419 +6,011 0.57% 27,884,157
2010-09-08 2010-09-06 6.987 4,062,408 -36,068 0.57% 28,383,599
2010-09-07 2010-09-03 6.621 4,098,476 +24,045 0.57% 27,135,642
2010-09-06 2010-09-02 6.488 4,074,431 +207,389 0.57% 26,434,202
2010-09-02 2010-08-31 5.906 3,867,042 -759,823 0.54% 22,837,149
2010-09-01 2010-08-30 6.022 4,626,865 +1,288,212 0.65% 27,863,138
2010-08-31 2010-08-27 5.789 3,338,653 -10,820 0.47% 19,327,922
2010-08-27 2010-08-25 6.172 3,349,473 -22,843 0.47% 20,672,120
2010-08-26 2010-08-24 6.272 3,372,316 -82,354 0.47% 21,149,702
2010-08-25 2010-08-23 6.371 3,454,670 +73,939 0.48% 22,011,010
2010-08-24 2010-08-20 6.355 3,380,731 -296,957 0.47% 21,483,677
2010-08-23 2010-08-19 6.338 3,677,688 -764,031 0.51% 23,309,582
2010-08-20 2010-08-18 5.922 4,441,719 +1,079,622 0.62% 26,304,843
2010-08-19 2010-08-17 5.739 3,362,097 +53,501 0.47% 19,295,852
2010-08-18 2010-08-16 5.739 3,308,596 +46,286 0.46% 18,988,798
2010-08-17 2010-08-13 5.889 3,262,310 +71,534 0.46% 19,211,582
2010-08-16 2010-08-12 5.639 3,190,776 +9,017 0.45% 17,994,122
2010-08-13 2010-08-11 5.573 3,181,759 +3,607 0.44% 17,731,551
2010-08-12 2010-08-10 5.440 3,178,152 +277,720 0.44% 17,288,490
2010-08-11 2010-08-09 5.340 2,900,432 +59,511 0.41% 15,488,250
2010-08-10 2010-08-06 5.207 2,840,921 +262,692 0.40% 14,792,383
2010-08-09 2010-08-05 5.290 2,578,229 +6,012 0.36% 13,639,022
2010-08-06 2010-08-04 5.207 2,572,217 -601 0.36% 13,393,269
2010-08-05 2010-08-03 5.190 2,572,818 -161,102 0.36% 13,353,598
2010-08-04 2010-08-02 5.323 2,733,920 -48,090 0.38% 14,553,599
2010-08-02 2010-07-29 5.340 2,782,010 -191,759 0.39% 14,855,879
2010-07-30 2010-07-28 5.982 2,973,769 +126,837 0.42% 17,787,656
2010-07-29 2010-07-27 5.999 2,846,932 +154,907 0.40% 17,079,063
2010-07-28 2010-07-26 6.052 2,692,025 -5,684 0.40% 16,291,839
2010-07-27 2010-07-23 6.122 2,697,709 +175,072 0.40% 16,516,078
2010-07-26 2010-07-22 6.069 2,522,637 -79,010 0.37% 15,311,101
2010-07-23 2010-07-21 6.069 2,601,647 +9,095 0.38% 15,790,651
2010-07-22 2010-07-20 5.982 2,592,552 -3,979 0.38% 15,507,399
2010-07-21 2010-07-19 5.964 2,596,531 +2,274 0.38% 15,485,520
2010-07-20 2010-07-16 6.017 2,594,257 +3,979 0.38% 15,608,878
2010-07-19 2010-07-15 5.894 2,590,278 -17,621 0.38% 15,265,947
2010-07-16 2010-07-14 6.017 2,607,899 +113,683 0.39% 15,690,958
2010-07-14 2010-07-12 5.946 2,494,216 -34,105 0.37% 14,831,441
2010-07-13 2010-07-09 6.157 2,528,321 +102,315 0.37% 15,568,000
2010-07-12 2010-07-08 5.999 2,426,006 +168,252 0.36% 14,553,881
2010-07-09 2010-07-07 5.806 2,257,754 +6,252 0.33% 13,107,599
2010-07-06 2010-07-02 5.594 2,251,502 -45,473 0.33% 12,595,982
2010-07-05 2010-06-30 5.577 2,296,975 +22,737 0.34% 12,809,970
2010-07-02 2010-06-29 5.647 2,274,238 +4,547 0.34% 12,843,208
2010-06-30 2010-06-28 5.841 2,269,691 -31,263 0.34% 13,256,760
2010-06-29 2010-06-25 5.964 2,300,954 +17,053 0.34% 13,722,720
2010-06-28 2010-06-24 5.946 2,283,901 +51,157 0.34% 13,580,837
2010-06-24 2010-06-22 6.017 2,232,744 -21,031 0.33% 13,433,761
2010-06-23 2010-06-21 6.069 2,253,775 -19,895 0.33% 13,679,248
2010-06-22 2010-06-18 5.982 2,273,670 +43,200 0.34% 13,600,000
2010-06-21 2010-06-17 5.946 2,230,470 -293,304 0.33% 13,263,119
2010-06-18 2010-06-15 6.017 2,523,774 +333,661 0.37% 15,184,802
2010-06-17 2010-06-14 5.894 2,190,113 +42,063 0.32% 12,907,553
2010-06-15 2010-06-11 5.753 2,148,050 -70,483 0.32% 12,357,332
2010-06-14 2010-06-10 5.735 2,218,533 +7,389 0.33% 12,723,778
2010-06-11 2010-06-09 5.806 2,211,144 +7,389 0.33% 12,837,000
2010-06-10 2010-06-08 5.735 2,203,755 +39,790 0.33% 12,639,022
2010-06-09 2010-06-07 5.718 2,163,965 +268,293 0.32% 12,372,748
2010-06-08 2010-06-04 5.454 1,895,672 +21,600 0.28% 10,338,498
2010-06-07 2010-06-03 5.243 1,874,072 +28,420 0.28% 9,825,058
2010-06-04 2010-06-02 5.155 1,845,652 +6,253 0.27% 9,513,712
2010-06-03 2010-06-01 5.260 1,839,399 -5,684 0.27% 9,675,640
2010-06-01 2010-05-28 5.313 1,845,083 +4,547 0.27% 9,802,919
2010-05-31 2010-05-27 4.996 1,840,536 +11,369 0.27% 9,195,921
2010-05-28 2010-05-26 4.662 1,829,167 +7,957 0.27% 8,527,698
2010-05-27 2010-05-25 4.609 1,821,210 +41,495 0.27% 8,394,482
2010-05-26 2010-05-24 5.014 1,779,715 +119,368 0.26% 8,923,349
2010-05-25 2010-05-20 4.838 1,660,347 +34,105 0.25% 8,032,748
2010-05-24 2010-05-19 4.961 1,626,242 +66,504 0.24% 8,068,018
2010-05-20 2010-05-18 5.366 1,559,738 -152,335 0.23% 8,369,202
2010-05-19 2010-05-17 5.524 1,712,073 -61,958 0.25% 9,457,677
2010-05-18 2010-05-14 5.630 1,774,031 -1,137 0.26% 9,987,200
2010-05-14 2010-05-12 5.577 1,775,168 +16,484 0.26% 9,899,911
2010-05-13 2010-05-11 5.630 1,758,684 -11,368 0.26% 9,900,802
2010-05-12 2010-05-10 5.665 1,770,052 +78,442 0.26% 10,027,080
2010-05-11 2010-05-07 5.542 1,691,610 -2,274 0.25% 9,374,398
2010-05-07 2010-05-05 5.964 1,693,884 +1,137 0.25% 10,102,199
2010-05-04 2010-04-30 6.052 1,692,747 +2,842 0.25% 10,244,318
2010-05-03 2010-04-29 6.122 1,689,905 -2,842 0.25% 10,346,039
2010-04-29 2010-04-27 6.157 1,692,747 -14,779 0.25% 10,422,998
2010-04-28 2010-04-26 6.105 1,707,526 -5,684 0.25% 10,423,879
2010-04-23 2010-04-21 5.929 1,713,210 +6,821 0.25% 10,157,178
2010-04-22 2010-04-20 6.087 1,706,389 +76,736 0.25% 10,386,918
2010-04-21 2010-04-19 5.964 1,629,653 +31,263 0.24% 9,719,130
2010-04-20 2010-04-16 6.087 1,598,390 +28,421 0.24% 9,729,520
2010-04-15 2010-04-13 6.228 1,569,969 -13,074 0.23% 9,777,479
2010-04-14 2010-04-12 6.122 1,583,043 -15,915 0.23% 9,691,802
2010-04-13 2010-04-09 5.946 1,598,958 -44,337 0.24% 9,507,938
2010-04-12 2010-04-08 5.718 1,643,295 -40,358 0.24% 9,395,750
2010-04-09 2010-04-07 5.806 1,683,653 -68,210 0.25% 9,774,602
2010-04-08 2010-04-01 5.894 1,751,863 +39,790 0.26% 10,324,702
2010-04-07 2010-03-31 5.858 1,712,073 +5,684 0.25% 10,029,957
2010-04-01 2010-03-30 6.017 1,706,389 -2,842 0.25% 10,266,838
2010-03-31 2010-03-29 6.105 1,709,231 +8,526 0.25% 10,434,288
2010-03-30 2010-03-26 6.069 1,700,705 +40,358 0.25% 10,322,399
2010-03-29 2010-03-25 5.876 1,660,347 +45,473 0.24% 9,756,137
2010-03-26 2010-03-24 5.929 1,614,874 +309,219 0.24% 9,574,170
2010-03-25 2010-03-23 6.140 1,305,655 +10,232 0.19% 8,016,530
2010-03-24 2010-03-22 6.298 1,295,423 -2,843 0.19% 8,158,817
2010-03-23 2010-03-19 6.122 1,298,266 +16,485 0.19% 7,948,323
2010-03-22 2010-03-18 5.806 1,281,781 -18,190 0.19% 7,441,498
2010-03-19 2010-03-17 5.665 1,299,971 +7,958 0.19% 7,364,141
2010-03-18 2010-03-16 5.507 1,292,013 -26,716 0.19% 7,114,490
2010-03-17 2010-03-15 5.313 1,318,729 +56,842 0.19% 7,006,402
2010-03-16 2010-03-12 5.366 1,261,887 -64,231 0.19% 6,771,001
2010-03-15 2010-03-11 5.014 1,326,118 -35,242 0.19% 6,649,050
2010-03-12 2010-03-10 4.926 1,361,360 -8,526 0.20% 6,706,001
2010-03-11 2010-03-09 4.944 1,369,886 -17,053 0.20% 6,772,099
2010-03-10 2010-03-08 4.803 1,386,939 -62,526 0.20% 6,661,202
2010-03-08 2010-03-04 4.557 1,449,465 -16,484 0.21% 6,604,502
2010-03-05 2010-03-03 4.644 1,465,949 +16,484 0.21% 6,808,561
2010-02-26 2010-02-24 4.416 1,449,465 +5,116 0.21% 6,400,502
2010-02-23 2010-02-19 4.557 1,444,349 -14,779 0.21% 6,581,191
2010-02-18 2010-02-12 4.592 1,459,128 -1,137 0.21% 6,699,871
2010-02-17 2010-02-11 4.557 1,460,265 +25,011 0.21% 6,653,712
2010-02-09 2010-02-05 4.345 1,435,254 -5,684 0.21% 6,236,749
2010-02-08 2010-02-04 4.486 1,440,938 -12,505 0.21% 6,464,249
2010-02-03 2010-02-01 4.328 1,453,443 -14,779 0.21% 6,290,218
2010-02-02 2010-01-29 4.222 1,468,222 +18,757 0.22% 6,199,199
2010-01-29 2010-01-27 4.345 1,449,465 -8,526 0.21% 6,298,502
2010-01-28 2010-01-26 4.451 1,457,991 -56,842 0.21% 6,489,451
2010-01-26 2010-01-22 4.592 1,514,833 -39,789 0.22% 6,955,652
2010-01-25 2010-01-21 4.680 1,554,622 +5,684 0.23% 7,275,101
2010-01-21 2010-01-19 4.785 1,548,938 +76,737 0.23% 7,412,002
2010-01-20 2010-01-18 4.803 1,472,201 +17,621 0.22% 7,070,699
2010-01-19 2010-01-15 4.908 1,454,580 +7,958 0.21% 7,139,608
2010-01-15 2010-01-13 4.680 1,446,622 +11,368 0.21% 6,769,698
2010-01-14 2010-01-12 4.680 1,435,254 +3,410 0.21% 6,716,499
2010-01-12 2010-01-08 4.750 1,431,844 -101,178 0.21% 6,801,302
2010-01-08 2010-01-06 4.838 1,533,022 -11,368 0.22% 7,416,750
2010-01-07 2010-01-05 4.750 1,544,390 +11,368 0.23% 7,335,899
2010-01-06 2010-01-04 4.750 1,533,022 -1,137 0.22% 7,281,900
2009-12-29 2009-12-24 4.891 1,534,159 +1,137 0.22% 7,503,221
2009-12-23 2009-12-21 4.838 1,533,022 -23,305 0.22% 7,416,750
2009-12-22 2009-12-18 4.750 1,556,327 +34,673 0.23% 7,392,600
2009-12-21 2009-12-17 4.785 1,521,654 +1,137 0.22% 7,281,442
2009-12-18 2009-12-16 4.732 1,520,517 +14,211 0.22% 7,195,751
2009-12-17 2009-12-15 5.436 1,506,306 -17,053 0.22% 8,188,498
2009-12-16 2009-12-14 5.436 1,523,359 +41,495 0.22% 8,281,201
2009-12-15 2009-12-11 5.489 1,481,864 -27,853 0.22% 8,133,838
2009-12-14 2009-12-10 5.542 1,509,717 -44,336 0.22% 8,366,401
2009-12-11 2009-12-09 5.295 1,554,053 +9,663 0.23% 8,229,338
2009-12-10 2009-12-08 5.313 1,544,390 +17,052 0.23% 8,205,338
2009-12-09 2009-12-07 5.102 1,527,338 +35,811 0.22% 7,792,301
2009-12-08 2009-12-04 5.137 1,491,527 -11,369 0.22% 7,662,078
2009-12-07 2009-12-03 5.331 1,502,896 -45,473 0.22% 8,011,321
2009-12-04 2009-12-02 5.436 1,548,369 -48,884 0.23% 8,417,159
2009-12-03 2009-12-01 5.944 1,597,253 -40,358 0.23% 9,493,668
2009-12-02 2009-11-30 5.631 1,637,611 +25,803 0.24% 9,221,254
2009-12-01 2009-11-27 5.373 1,611,808 +11,412 0.25% 8,660,719
2009-11-30 2009-11-26 5.060 1,600,396 -28,802 0.25% 8,098,749
2009-11-27 2009-11-25 5.024 1,629,198 -19,020 0.25% 8,184,541
2009-11-25 2009-11-23 4.895 1,648,218 -107,055 0.25% 8,067,781
2009-11-24 2009-11-20 4.932 1,755,273 -16,846 0.27% 8,656,399
2009-11-23 2009-11-19 4.508 1,772,119 -49,452 0.27% 7,989,448
2009-11-20 2009-11-18 4.214 1,821,571 -2,174 0.28% 7,676,078
2009-11-19 2009-11-17 4.122 1,823,745 -84,232 0.28% 7,517,439
2009-11-18 2009-11-16 4.251 1,907,977 +131,510 0.29% 8,110,412
2009-11-17 2009-11-13 3.956 1,776,467 -15,216 0.27% 7,028,350
2009-11-12 2009-11-10 3.956 1,791,683 +15,760 0.27% 7,088,551
2009-11-11 2009-11-09 4.048 1,775,923 +10,325 0.27% 7,189,598
2009-11-10 2009-11-06 3.938 1,765,598 +43,474 0.27% 6,952,859
2009-11-09 2009-11-05 3.920 1,722,124 -18,477 0.26% 6,749,970
2009-11-06 2009-11-04 3.864 1,740,601 +16,847 0.27% 6,726,301
2009-11-05 2009-11-03 3.754 1,723,754 -12,499 0.26% 6,470,879
2009-11-04 2009-11-02 3.754 1,736,253 -27,172 0.27% 6,517,799
2009-11-03 2009-10-30 3.828 1,763,425 -16,302 0.27% 6,749,602
2009-11-02 2009-10-29 3.699 1,779,727 +67,385 0.27% 6,582,748
2009-10-30 2009-10-28 3.772 1,712,342 -9,782 0.26% 6,459,549
2009-10-29 2009-10-27 3.754 1,722,124 +31,519 0.26% 6,464,760
2009-10-28 2009-10-23 3.956 1,690,605 +12,499 0.26% 6,688,649
2009-10-27 2009-10-22 4.030 1,678,106 -35,867 0.26% 6,762,718
2009-10-23 2009-10-21 4.104 1,713,973 -34,779 0.26% 7,033,421
2009-10-22 2009-10-20 4.122 1,748,752 +51,082 0.27% 7,208,320
2009-10-21 2009-10-19 4.085 1,697,670 -16,303 0.26% 6,935,281
2009-10-20 2009-10-16 4.085 1,713,973 -96,730 0.26% 7,001,881
2009-10-15 2009-10-13 4.067 1,810,703 +8,152 0.28% 7,363,721
2009-10-14 2009-10-12 4.159 1,802,551 +20,106 0.28% 7,496,418
2009-10-13 2009-10-09 3.883 1,782,445 -55,973 0.27% 6,920,802
2009-10-12 2009-10-08 3.883 1,838,418 -14,672 0.28% 7,138,131
2009-10-09 2009-10-07 3.791 1,853,090 -10,869 0.28% 7,024,599
2009-10-08 2009-10-06 3.883 1,863,959 -1,087 0.29% 7,237,301
2009-10-07 2009-10-05 3.846 1,865,046 -5,434 0.29% 7,172,881
2009-10-06 2009-10-02 3.846 1,870,480 -22,824 0.29% 7,193,780
2009-10-05 2009-09-30 3.552 1,893,304 +119,011 0.29% 6,724,120
2009-10-02 2009-09-29 3.644 1,774,293 +106,512 0.27% 6,464,699
2009-09-30 2009-09-28 3.846 1,667,781 +648,853 0.26% 6,414,209
2009-09-29 2009-09-25 3.864 1,018,928 +231,500 0.16% 3,937,500
2009-09-28 2009-09-24 4.435 787,428 -1,610,177 0.12% 3,492,092
2009-09-24 2009-09-22 5.024 2,397,605 +2,173 0.37% 12,044,758
2009-09-23 2009-09-21 5.024 2,395,432 +3,261 0.37% 12,033,842
2009-09-22 2009-09-18 5.079 2,392,171 -1,087 0.37% 12,149,520
2009-09-21 2009-09-17 5.152 2,393,258 +12,499 0.37% 12,331,200
2009-09-18 2009-09-16 5.171 2,380,759 +9,782 0.37% 12,310,610
2009-09-16 2009-09-14 5.097 2,370,977 +1,630 0.36% 12,085,508
2009-09-15 2009-09-11 5.116 2,369,347 +14,129 0.36% 12,120,800
2009-09-14 2009-09-10 5.189 2,355,218 +8,151 0.36% 12,221,880
2009-09-10 2009-09-08 5.336 2,347,067 -8,151 0.36% 12,525,103
2009-09-09 2009-09-07 5.373 2,355,218 -9,238 0.36% 12,655,280
2009-09-08 2009-09-04 5.281 2,364,456 +1,630 0.36% 12,487,369
2009-09-07 2009-09-03 5.171 2,362,826 +1,087 0.36% 12,217,880
2009-09-02 2009-08-31 5.042 2,361,739 +24,454 0.36% 11,908,040
2009-09-01 2009-08-28 5.263 2,337,285 +16,303 0.36% 12,300,861
2009-08-31 2009-08-27 5.300 2,320,982 -543 0.36% 12,300,480
2009-08-28 2009-08-26 5.465 2,321,525 -8,152 0.36% 12,687,838
2009-08-26 2009-08-24 5.392 2,329,677 +7,608 0.36% 12,560,911
2009-08-25 2009-08-21 5.336 2,322,069 +1,701,474 0.36% 12,391,701
2009-08-24 2009-08-20 5.428 620,595 +8,151 0.10% 3,368,900
2009-08-21 2009-08-19 5.355 612,444 +13,586 0.09% 3,279,572
2009-08-20 2009-08-18 5.428 598,858 +13,042 0.09% 3,250,900
2009-08-19 2009-08-17 5.594 585,816 -11,955 0.09% 3,277,122
2009-08-17 2009-08-13 5.705 597,771 +11,412 0.09% 3,410,000
2009-08-14 2009-08-12 5.778 586,359 -7,065 0.09% 3,388,060
2009-08-12 2009-08-10 5.833 593,424 -29,888 0.09% 3,461,642
2009-08-11 2009-08-07 5.557 623,312 +26,084 0.10% 3,463,939
2009-08-10 2009-08-06 5.723 597,228 +27,172 0.09% 3,417,892
2009-08-07 2009-08-05 5.760 570,056 +10,868 0.09% 3,283,369
2009-08-06 2009-08-04 5.833 559,188 +30,432 0.09% 3,261,932
2009-08-05 2009-08-03 6.036 528,756 +22,281 0.08% 3,191,442
2009-08-04 2009-07-31 5.889 506,475 +43,474 0.08% 2,982,399
2009-08-03 2009-07-30 5.870 463,001 +45,105 0.07% 2,717,881
2009-07-31 2009-07-29 5.999 417,896 +23,911 0.06% 2,506,938
2009-07-29 2009-07-27 6.385 393,985 -109,773 0.06% 2,515,747
2009-07-28 2009-07-24 6.404 503,758 -66,298 0.08% 3,225,960
2009-07-24 2009-07-22 5.521 570,056 -44,561 0.09% 3,146,999
2009-07-23 2009-07-21 5.465 614,617 +9,781 0.09% 3,359,068
2009-07-22 2009-07-20 5.484 604,836 +27,172 0.09% 3,316,742
2009-07-21 2009-07-17 5.613 577,664 -22,824 0.09% 3,242,149
2009-07-20 2009-07-16 5.502 600,488 -124,989 0.09% 3,303,949
2009-07-16 2009-07-14 5.373 725,477 +38,040 0.11% 3,898,202
2009-07-15 2009-07-13 5.281 687,437 +67,929 0.11% 3,630,552
2009-07-14 2009-07-10 5.336 619,508 +39,670 0.09% 3,305,999
2009-07-09 2009-07-07 5.631 579,838 -13,586 0.09% 3,265,020
2009-07-08 2009-07-06 5.557 593,424 +20,107 0.09% 3,297,842
2009-07-06 2009-07-02 5.686 573,317 -3,260 0.09% 3,259,951
2009-07-03 2009-06-30 5.594 576,577 -27,172 0.09% 3,225,438
2009-07-02 2009-06-29 5.723 603,749 -212,480 0.09% 3,455,211
2009-06-30 2009-06-26 5.410 816,229 +16,846 0.13% 4,415,879
2009-06-29 2009-06-25 5.336 799,383 +544 0.12% 4,265,900
2009-06-25 2009-06-23 5.171 798,839 -11,956 0.12% 4,130,697
2009-06-24 2009-06-22 5.373 810,795 -54,886 0.12% 4,356,640
2009-06-23 2009-06-19 5.392 865,681 +9,238 0.13% 4,667,489
2009-06-22 2009-06-18 5.373 856,443 -2,717 0.13% 4,601,921
2009-06-19 2009-06-17 5.447 859,160 -10,325 0.13% 4,679,760
2009-06-18 2009-06-16 5.576 869,485 +114,120 0.13% 4,847,999
2009-06-17 2009-06-15 5.723 755,365 +85,318 0.12% 4,322,899
2009-06-16 2009-06-12 5.778 670,047 +145,639 0.10% 3,871,620
2009-06-15 2009-06-11 5.557 524,408 -2,717 0.08% 2,914,299
2009-06-12 2009-06-10 5.668 527,125 +31,518 0.08% 2,987,598
2009-06-11 2009-06-09 5.613 495,607 -38,583 0.08% 2,781,603
2009-06-10 2009-06-08 5.889 534,190 -61,407 0.08% 3,145,600
2009-06-09 2009-06-05 5.705 595,597 -33,693 0.09% 3,397,598
2009-06-08 2009-06-04 5.116 629,290 +16,303 0.10% 3,219,241
2009-06-05 2009-06-03 5.208 612,987 +47,822 0.09% 3,192,240
2009-06-04 2009-06-02 5.244 565,165 +79,340 0.09% 2,963,998
2009-06-03 2009-06-01 5.336 485,825 +8,152 0.07% 2,592,601
2009-06-02 2009-05-29 5.244 477,673 +5,434 0.07% 2,505,148
2009-06-01 2009-05-27 5.281 472,239 +51,082 0.07% 2,494,029
2009-05-29 2009-05-26 5.428 421,157 -4,891 0.06% 2,286,251
2009-05-27 2009-05-25 5.502 426,048 -252,694 0.07% 2,344,161
2009-05-26 2009-05-22 5.428 678,742 +86,949 0.10% 3,684,551
2009-05-25 2009-05-21 5.392 591,793 -73,363 0.09% 3,190,768
2009-05-22 2009-05-20 5.373 665,156 -55,430 0.10% 3,574,079
2009-05-21 2009-05-19 5.428 720,586 +159,768 0.11% 3,911,701
2009-05-20 2009-05-18 5.060 560,818 -86,405 0.09% 2,838,000
2009-05-19 2009-05-15 5.134 647,223 -13,586 0.10% 3,322,890
2009-05-15 2009-05-13 5.226 660,809 +80,428 0.10% 3,453,441
2009-05-13 2009-05-11 5.060 580,381 -49,996 0.09% 2,936,998
2009-05-12 2009-05-08 5.134 630,377 +9,782 0.10% 3,236,401
2009-05-11 2009-05-07 5.152 620,595 +23,367 0.10% 3,197,600
2009-05-08 2009-05-06 5.226 597,228 +30,432 0.09% 3,121,162
2009-05-07 2009-05-05 5.208 566,796 -139,117 0.09% 2,951,692
2009-05-06 2009-05-04 5.005 705,913 -150,530 0.11% 3,533,279
2009-05-05 2009-04-30 4.674 856,443 -3,260 0.13% 4,003,041
2009-05-04 2009-04-29 4.545 859,703 +21,193 0.13% 3,907,538
2009-04-30 2009-04-28 4.472 838,510 +31,519 0.13% 3,749,491
2009-04-29 2009-04-27 5.152 806,991 +67,385 0.12% 4,158,000
2009-04-28 2009-04-24 5.668 739,606 -26,628 0.11% 4,191,881
2009-04-27 2009-04-23 5.760 766,234 -8,695 0.12% 4,413,301
2009-04-24 2009-04-22 5.649 774,929 -111,946 0.12% 4,377,822
2009-04-23 2009-04-21 5.631 886,875 +1,087 0.14% 4,993,921
2009-04-22 2009-04-20 5.852 885,788 -145,639 0.14% 5,183,400
2009-04-20 2009-04-16 6.165 1,031,427 +85,862 0.16% 6,358,301
2009-04-17 2009-04-15 6.183 945,565 +91,839 0.14% 5,846,399
2009-04-16 2009-04-14 6.036 853,726 +226,610 0.13% 5,152,882
2009-04-15 2009-04-09 6.146 627,116 -699,392 0.10% 3,854,359
2009-04-14 2009-04-08 5.723 1,326,508 0.20% 7,591,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top