History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -8,037,225
2022-04-25 2022-04-21 0.030 8,037,225 -570,000 0.36% 241,117
2022-04-22 2022-04-20 0.034 8,607,225 +570,000 0.38% 292,646
2022-03-16 2022-03-14 0.033 8,037,225 -609,000 0.36% 265,228
2022-02-14 2022-02-10 0.045 8,646,225 +3,000 0.38% 389,080
2022-01-03 2021-12-29 0.049 8,643,225 -93,000 0.38% 423,518
2021-12-14 2021-12-10 0.055 8,736,225 -6,000 0.39% 480,492
2021-12-07 2021-12-03 0.052 8,742,225 -66,000 0.39% 454,596
2021-12-03 2021-12-01 0.054 8,808,225 +900,000 0.39% 475,644
2021-09-20 2021-09-16 0.129 7,908,225 -628,838 0.35% 1,020,161
2021-09-13 2021-09-09 0.133 8,537,063 -192,000 0.38% 1,135,429
2021-06-17 2021-06-15 0.204 8,729,063 -96,000 0.39% 1,780,729
2021-05-03 2021-04-29 0.159 8,825,063 -375 0.39% 1,403,185
2021-02-24 2021-02-22 0.175 8,825,438 +594,000 0.39% 1,544,452
2021-02-22 2021-02-18 0.185 8,231,438 +2,397,000 0.36% 1,522,816
2020-11-25 2020-11-23 0.174 5,834,438 -600,000 0.26% 1,015,192
2020-09-28 2020-09-24 0.126 6,434,438 -18,000 0.28% 810,739
2020-09-04 2020-09-02 0.133 6,452,438 +618,000 0.29% 858,174
2020-06-30 2020-06-26 0.155 5,834,438 -1,821,000 0.26% 904,338
2020-06-29 2020-06-24 0.158 7,655,438 -1,680,000 0.34% 1,209,559
2020-06-26 2020-06-23 0.158 9,335,438 -1,821,000 0.41% 1,474,999
2020-06-23 2020-06-19 0.162 11,156,438 -3,000 0.49% 1,807,343
2020-04-03 2020-04-01 0.165 11,159,438 +300,000 0.49% 1,841,307
2020-04-02 2020-03-31 0.197 10,859,438 -1,116,000 0.48% 2,139,309
2020-04-01 2020-03-30 0.162 11,975,438 -87,000 0.53% 1,940,021
2020-03-12 2020-03-10 0.170 12,062,438 -112 0.53% 2,050,614
2020-01-16 2020-01-14 0.200 12,062,550 -123,000 0.53% 2,412,510
2020-01-14 2020-01-10 0.207 12,185,550 -33,000 0.54% 2,522,409
2020-01-02 2019-12-27 0.190 12,218,550 -99,000 0.54% 2,321,524
2019-12-18 2019-12-16 0.180 12,317,550 +9,000 0.55% 2,217,159
2019-12-16 2019-12-12 0.174 12,308,550 +477,000 0.54% 2,141,688
2019-12-11 2019-12-09 0.180 11,831,550 -1,500 0.52% 2,129,679
2019-12-10 2019-12-06 0.171 11,833,050 -114,000 0.52% 2,023,452
2019-12-09 2019-12-05 0.172 11,947,050 +396,000 0.53% 2,054,893
2019-12-02 2019-11-28 0.175 11,551,050 +360,000 0.51% 2,021,434
2019-11-29 2019-11-27 0.184 11,191,050 +132,000 0.50% 2,059,153
2019-11-28 2019-11-26 0.186 11,059,050 +219,000 0.49% 2,056,983
2019-11-27 2019-11-25 0.186 10,840,050 +630,000 0.48% 2,016,249
2019-11-26 2019-11-22 0.190 10,210,050 +429,000 0.45% 1,939,910
2019-11-25 2019-11-21 0.196 9,781,050 +1,200,000 0.43% 1,917,086
2019-11-22 2019-11-20 0.192 8,581,050 +900,000 0.38% 1,647,562
2019-11-21 2019-11-19 0.191 7,681,050 -258,000 0.34% 1,467,081
2019-11-20 2019-11-18 0.208 7,939,050 +258,000 0.35% 1,651,322
2019-11-19 2019-11-15 0.209 7,681,050 +1,371,000 0.34% 1,605,339
2019-09-16 2019-09-12 0.218 6,310,050 +267,000 0.28% 1,375,591
2019-09-13 2019-09-11 0.225 6,043,050 +204,000 0.27% 1,359,686
2019-07-03 2019-06-28 0.290 5,839,050 -63,000 0.26% 1,693,324
2019-06-10 2019-06-05 0.275 5,902,050 -36,000 0.26% 1,623,064
2019-05-21 2019-05-17 0.300 5,938,050 -144,000 0.26% 1,781,415
2019-05-10 2019-05-08 0.244 6,082,050 -144,000 0.27% 1,484,020
2019-05-08 2019-05-06 0.245 6,226,050 -285,000 0.28% 1,525,382
2019-05-06 2019-05-02 0.260 6,511,050 +36,000 0.29% 1,692,873
2019-05-03 2019-04-30 0.255 6,475,050 -474,000 0.29% 1,651,138
2019-04-29 2019-04-25 0.290 6,949,050 +180,000 0.31% 2,015,224
2019-04-26 2019-04-24 0.295 6,769,050 -306,000 0.30% 1,996,870
2019-04-12 2019-04-10 0.305 7,075,050 +600,000 0.31% 2,157,890
2019-03-14 2019-03-12 0.370 6,475,050 -562 0.29% 2,395,768
2019-02-08 2019-01-31 0.445 6,475,612 +573,000 0.29% 2,881,647
2018-12-14 2018-12-12 0.485 5,902,612 -66,000 0.26% 2,862,767
2018-11-29 2018-11-27 0.435 5,968,612 -1,338,000 0.26% 2,596,346
2018-11-19 2018-11-15 0.485 7,306,612 -660,000 0.32% 3,543,707
2018-11-09 2018-11-07 0.485 7,966,612 -423,000 0.35% 3,863,807
2018-07-18 2018-07-16 0.630 8,389,612 -471,000 0.37% 5,285,456
2018-07-17 2018-07-13 0.640 8,860,612 -36,000 0.39% 5,670,792
2018-07-13 2018-07-11 0.550 8,896,612 -3,000 0.39% 4,893,137
2018-07-12 2018-07-10 0.550 8,899,612 +72,000 0.39% 4,894,787
2018-07-10 2018-07-06 0.530 8,827,612 -147,000 0.39% 4,678,634
2018-07-03 2018-06-28 0.570 8,974,612 -36,000 0.39% 5,115,529
2018-06-26 2018-06-22 0.580 9,010,612 -3,000 0.40% 5,226,155
2018-06-25 2018-06-21 0.580 9,013,612 -423,000 0.40% 5,227,895
2018-06-22 2018-06-20 0.580 9,436,612 -765,000 0.42% 5,473,235
2018-06-21 2018-06-19 0.560 10,201,612 -1,107,000 0.45% 5,712,903
2018-06-14 2018-06-12 0.590 11,308,612 -21,000 0.50% 6,672,081
2018-06-13 2018-06-11 0.580 11,329,612 +558,000 0.50% 6,571,175
2018-06-11 2018-06-07 0.630 10,771,612 -75,000 0.47% 6,786,116
2018-06-07 2018-06-05 0.650 10,846,612 -900,000 0.48% 7,050,298
2018-05-09 2018-05-07 0.570 11,746,612 -390,000 0.52% 6,695,569
2018-04-10 2018-04-06 0.670 12,136,612 -336,000 0.53% 8,131,530
2018-04-03 2018-03-28 0.690 12,472,612 -1,002,000 0.55% 8,606,102
2018-03-27 2018-03-23 0.640 13,474,612 +84,000 0.59% 8,623,752
2018-03-21 2018-03-19 0.700 13,390,612 -1,538 0.59% 9,373,428
2018-03-02 2018-02-28 0.680 13,392,150 -108,000 0.59% 9,106,662
2018-02-22 2018-02-20 0.760 13,500,150 -609,000 0.59% 10,260,114
2018-02-20 2018-02-13 0.690 14,109,150 +18,000 0.62% 9,735,314
2018-02-12 2018-02-08 0.710 14,091,150 +321,000 0.62% 10,004,716
2018-02-08 2018-02-06 0.730 13,770,150 -69,000 0.61% 10,052,210
2018-02-06 2018-02-02 0.760 13,839,150 +15,000 0.61% 10,517,754
2018-02-05 2018-02-01 0.800 13,824,150 +156,000 0.61% 11,059,320
2018-01-31 2018-01-29 0.840 13,668,150 +18,000 0.60% 11,481,246
2018-01-30 2018-01-26 0.830 13,650,150 +21,000 0.60% 11,329,624
2018-01-26 2018-01-24 0.770 13,629,150 +72,000 0.60% 10,494,446
2018-01-25 2018-01-23 0.780 13,557,150 +1,377,000 0.60% 10,574,577
2018-01-24 2018-01-22 0.760 12,180,150 +330,000 0.54% 9,256,914
2018-01-23 2018-01-19 0.760 11,850,150 -129,000 0.52% 9,006,114
2018-01-19 2018-01-17 0.820 11,979,150 -90,000 0.53% 9,822,903
2018-01-17 2018-01-15 0.850 12,069,150 +90,000 0.53% 10,258,778
2018-01-16 2018-01-12 0.870 11,979,150 +192,000 0.53% 10,421,860
2018-01-09 2018-01-05 0.830 11,787,150 -141,000 0.52% 9,783,334
2018-01-08 2018-01-04 0.800 11,928,150 -354,000 0.52% 9,542,520
2018-01-05 2018-01-03 0.780 12,282,150 -1,341,000 0.54% 9,580,077
2018-01-04 2018-01-02 0.790 13,623,150 +243,000 0.60% 10,762,288
2018-01-03 2017-12-29 0.820 13,380,150 -342,000 0.59% 10,971,723
2018-01-02 2017-12-28 0.790 13,722,150 +30,000 0.60% 10,840,498
2017-12-27 2017-12-21 0.730 13,692,150 +60,000 0.60% 9,995,270
2017-12-20 2017-12-18 0.730 13,632,150 -300,000 0.60% 9,951,470
2017-12-13 2017-12-11 0.640 13,932,150 +150,000 0.61% 8,916,576
2017-12-12 2017-12-08 0.650 13,782,150 -432,000 0.61% 8,958,398
2017-12-11 2017-12-07 0.660 14,214,150 -180,000 0.63% 9,381,339
2017-12-06 2017-12-04 0.680 14,394,150 -390,000 0.63% 9,788,022
2017-12-04 2017-11-30 0.690 14,784,150 -450,000 0.65% 10,201,064
2017-12-01 2017-11-29 0.670 15,234,150 -1,110,000 0.67% 10,206,880
2017-11-30 2017-11-28 0.660 16,344,150 -1,335,000 0.72% 10,787,139
2017-11-27 2017-11-23 0.720 17,679,150 +423,000 0.78% 12,728,988
2017-11-24 2017-11-22 0.700 17,256,150 +168,000 0.76% 12,079,305
2017-11-23 2017-11-21 0.610 17,088,150 +72,000 0.75% 10,423,772
2017-11-22 2017-11-20 0.610 17,016,150 -150,000 0.75% 10,379,852
2017-11-21 2017-11-17 0.640 17,166,150 -66,000 0.76% 10,986,336
2017-11-20 2017-11-16 0.680 17,232,150 +15,000 0.76% 11,717,862
2017-11-17 2017-11-15 0.630 17,217,150 -9,000 0.76% 10,846,804
2017-11-16 2017-11-14 0.650 17,226,150 +192,000 0.76% 11,196,998
2017-11-15 2017-11-13 0.690 17,034,150 -30,000 0.75% 11,753,564
2017-11-14 2017-11-10 0.690 17,064,150 +932,925 0.75% 11,774,264
2017-11-13 2017-11-09 0.720 16,131,225 +420,000 0.71% 11,614,482
2017-11-10 2017-11-08 0.730 15,711,225 +375,000 0.69% 11,469,194
2017-11-07 2017-11-03 0.810 15,336,225 +718,800 0.67% 12,422,342
2017-11-06 2017-11-02 0.840 14,617,425 +501,000 0.64% 12,278,637
2017-11-02 2017-10-31 0.820 14,116,425 +447,000 0.62% 11,575,468
2017-11-01 2017-10-30 0.810 13,669,425 +72,000 0.60% 11,072,234
2017-10-31 2017-10-27 0.860 13,597,425 +12,000 0.60% 11,693,786
2017-10-30 2017-10-26 0.860 13,585,425 -21,000 0.60% 11,683,466
2017-10-26 2017-10-24 0.910 13,606,425 -690,000 0.60% 12,381,847
2017-10-25 2017-10-23 0.940 14,296,425 +27,000 0.63% 13,438,640
2017-10-24 2017-10-20 0.940 14,269,425 +36,000 0.63% 13,413,260
2017-10-23 2017-10-19 0.930 14,233,425 +147,000 0.63% 13,237,085
2017-10-20 2017-10-18 0.980 14,086,425 -249,000 0.62% 13,804,696
2017-10-19 2017-10-17 1.010 14,335,425 +507,000 0.63% 14,478,779
2017-10-18 2017-10-16 1.010 13,828,425 -450,000 0.61% 13,966,709
2017-10-17 2017-10-13 0.990 14,278,425 +90,000 0.63% 14,135,641
2017-10-16 2017-10-12 0.940 14,188,425 +318,000 0.62% 13,337,120
2017-10-13 2017-10-11 0.910 13,870,425 +2,364,000 0.61% 12,622,087
2017-10-12 2017-10-10 0.970 11,506,425 -2,164,500 0.51% 11,161,232
2017-10-11 2017-10-09 0.830 13,670,925 +1,413,000 0.60% 11,346,868
2017-10-10 2017-10-06 0.760 12,257,925 +216,000 0.54% 9,316,023
2017-10-09 2017-10-04 0.780 12,041,925 +447,000 0.53% 9,392,702
2017-10-06 2017-10-03 0.820 11,594,925 -180,000 0.51% 9,507,838
2017-10-04 2017-09-29 0.700 11,774,925 -1,470,000 0.52% 8,242,447
2017-10-03 2017-09-28 0.640 13,244,925 +180,000 0.58% 8,476,752
2017-09-15 2017-09-13 0.560 13,064,925 -126,000 0.57% 7,316,358
2017-09-14 2017-09-12 0.550 13,190,925 -150,000 0.58% 7,255,009
2017-09-12 2017-09-08 0.560 13,340,925 -69,000 0.59% 7,470,918
2017-09-11 2017-09-07 0.570 13,409,925 -366,000 0.59% 7,643,657
2017-09-08 2017-09-06 0.560 13,775,925 -360,000 0.61% 7,714,518
2017-09-07 2017-09-05 0.560 14,135,925 -153,000 0.62% 7,916,118
2017-09-01 2017-08-30 0.600 14,288,925 +132,000 0.63% 8,573,355
2017-08-31 2017-08-29 0.570 14,156,925 +162,000 0.62% 8,069,447
2017-08-30 2017-08-28 0.540 13,994,925 +69,000 0.62% 7,557,260
2017-08-21 2017-08-17 0.510 13,925,925 +12,000 0.61% 7,102,222
2017-08-18 2017-08-16 0.500 13,913,925 +123,000 0.61% 6,956,962
2017-08-16 2017-08-14 0.500 13,790,925 +891,000 0.61% 6,895,462
2017-08-15 2017-08-11 0.490 12,899,925 +384,000 0.57% 6,320,963
2017-08-14 2017-08-10 0.500 12,515,925 +51,000 0.55% 6,257,962
2017-08-11 2017-08-09 0.490 12,464,925 +156,000 0.55% 6,107,813
2017-08-10 2017-08-08 0.510 12,308,925 +252,000 0.54% 6,277,552
2017-07-31 2017-07-27 0.520 12,056,925 -60,000 0.53% 6,269,601
2017-07-26 2017-07-24 0.520 12,116,925 +378,000 0.53% 6,300,801
2017-07-20 2017-07-18 0.490 11,738,925 -39,000 0.52% 5,752,073
2017-07-13 2017-07-11 0.520 11,777,925 -1,088 0.52% 6,124,521
2017-07-12 2017-07-10 0.510 11,779,013 -66,000 0.52% 6,007,297
2017-07-06 2017-07-04 0.510 11,845,013 +126,000 0.52% 6,040,957
2017-07-05 2017-07-03 0.520 11,719,013 -297,000 0.52% 6,093,887
2017-06-29 2017-06-27 0.530 12,016,013 -321,000 0.53% 6,368,487
2017-06-28 2017-06-26 0.520 12,337,013 -60,000 0.54% 6,415,247
2017-06-15 2017-06-13 0.550 12,397,013 -150,000 0.55% 6,818,357
2017-06-14 2017-06-12 0.550 12,547,013 -90,000 0.55% 6,900,857
2017-06-13 2017-06-09 0.560 12,637,013 +414,000 0.56% 7,076,727
2017-06-12 2017-06-08 0.550 12,223,013 +12,000 0.54% 6,722,657
2017-06-09 2017-06-07 0.540 12,211,013 +15,000 0.54% 6,593,947
2017-06-08 2017-06-06 0.540 12,196,013 +480,000 0.54% 6,585,847
2017-05-31 2017-05-26 0.495 11,716,013 +261,000 0.52% 5,799,426
2017-05-26 2017-05-24 0.510 11,455,013 +42,000 0.50% 5,842,057
2017-05-25 2017-05-23 0.550 11,413,013 -222,000 0.50% 6,277,157
2017-05-19 2017-05-17 0.480 11,635,013 +60,000 0.51% 5,584,806
2017-05-17 2017-05-15 0.485 11,575,013 -6,000 0.51% 5,613,881
2017-05-02 2017-04-27 0.500 11,581,013 +36,000 0.51% 5,790,506
2017-04-26 2017-04-24 0.500 11,545,013 -1,125 0.51% 5,772,506
2017-04-25 2017-04-21 0.490 11,546,138 +149,813 0.51% 5,657,608
2017-04-13 2017-04-11 0.485 11,396,325 +150,000 0.50% 5,527,218
2017-04-11 2017-04-07 0.490 11,246,325 +123,000 0.49% 5,510,699
2017-04-10 2017-04-06 0.490 11,123,325 +3,000 0.49% 5,450,429
2017-04-07 2017-04-05 0.485 11,120,325 -213,000 0.49% 5,393,358
2017-04-06 2017-04-03 0.510 11,333,325 -12,000 0.50% 5,779,996
2017-04-05 2017-03-31 0.520 11,345,325 -1,836,000 0.50% 5,899,569
2017-04-03 2017-03-30 0.540 13,181,325 +75,000 0.58% 7,117,916
2017-03-31 2017-03-29 0.550 13,106,325 -60,000 0.58% 7,208,479
2017-03-24 2017-03-22 0.560 13,166,325 +90,000 0.58% 7,373,142
2017-03-21 2017-03-17 0.560 13,076,325 +960,000 0.58% 7,322,742
2017-03-16 2017-03-14 0.560 12,116,325 +30,000 0.53% 6,785,142
2017-03-14 2017-03-10 0.560 12,086,325 +66,000 0.53% 6,768,342
2017-03-09 2017-03-07 0.580 12,020,325 +1,320,000 0.53% 6,971,788
2017-03-08 2017-03-06 0.570 10,700,325 +1,110,000 0.47% 6,099,185
2017-03-06 2017-03-02 0.560 9,590,325 +12,000 0.42% 5,370,582
2017-03-01 2017-02-27 0.550 9,578,325 +90,000 0.42% 5,268,079
2017-02-28 2017-02-24 0.560 9,488,325 -75,000 0.42% 5,313,462
2017-02-23 2017-02-21 0.550 9,563,325 +210,000 0.42% 5,259,829
2017-02-22 2017-02-20 0.550 9,353,325 +120,000 0.41% 5,144,329
2017-02-21 2017-02-17 0.560 9,233,325 -1,629,000 0.41% 5,170,662
2017-02-20 2017-02-16 0.570 10,862,325 +1,752,000 0.48% 6,191,525
2017-02-14 2017-02-10 0.530 9,110,325 -825,000 0.40% 4,828,472
2017-02-13 2017-02-09 0.540 9,935,325 -453,000 0.44% 5,365,076
2017-02-09 2017-02-07 0.550 10,388,325 +1,500,000 0.46% 5,713,579
2017-02-03 2017-02-01 0.540 8,888,325 -90,000 0.39% 4,799,696
2017-01-26 2017-01-24 0.475 8,978,325 +564,000 0.40% 4,264,704
2017-01-23 2017-01-19 0.475 8,414,325 -150,000 0.37% 3,996,804
2017-01-18 2017-01-16 0.480 8,564,325 +90,000 0.38% 4,110,876
2017-01-06 2017-01-04 0.495 8,474,325 -99,000 0.37% 4,194,791
2016-12-30 2016-12-28 0.475 8,573,325 +90,000 0.38% 4,072,329
2016-12-23 2016-12-21 0.475 8,483,325 -262 0.37% 4,029,579
2016-12-22 2016-12-20 0.475 8,483,587 +9,000 0.37% 4,029,704
2016-12-20 2016-12-16 0.475 8,474,587 -375 0.37% 4,025,429
2016-12-12 2016-12-08 0.495 8,474,962 -45,000 0.37% 4,195,106
2016-11-29 2016-11-25 0.520 8,519,962 -30,000 0.37% 4,430,380
2016-11-24 2016-11-22 0.520 8,549,962 -781,500 0.38% 4,445,980
2016-11-17 2016-11-15 0.560 9,331,462 -141,000 0.41% 5,225,619
2016-11-01 2016-10-28 0.550 9,472,462 +216,000 0.42% 5,209,854
2016-10-31 2016-10-27 0.570 9,256,462 -690,000 0.41% 5,276,183
2016-10-26 2016-10-24 0.610 9,946,462 -90,000 0.44% 6,067,342
2016-10-03 2016-09-29 0.630 10,036,462 -69,000 0.44% 6,322,971
2016-09-30 2016-09-28 0.640 10,105,462 +3,000 0.44% 6,467,496
2016-09-26 2016-09-22 0.650 10,102,462 -516,000 0.44% 6,566,600
2016-09-13 2016-09-09 0.650 10,618,462 +165,000 0.47% 6,902,000
2016-09-09 2016-09-07 0.670 10,453,462 +30,000 0.46% 7,003,820
2016-09-07 2016-09-05 0.690 10,423,462 +270,000 0.46% 7,192,189
2016-09-02 2016-08-31 0.660 10,153,462 +210,000 0.45% 6,701,285
2016-08-31 2016-08-29 0.630 9,943,462 +216,000 0.44% 6,264,381
2016-08-30 2016-08-26 0.630 9,727,462 +120,000 0.43% 6,128,301
2016-08-26 2016-08-24 0.680 9,607,462 +120,000 0.42% 6,533,074
2016-08-18 2016-08-16 0.670 9,487,462 +129,000 0.42% 6,356,600
2016-08-17 2016-08-15 0.670 9,358,462 -60,000 0.41% 6,270,170
2016-08-11 2016-08-09 0.720 9,418,462 +108,000 0.41% 6,781,293
2016-08-08 2016-08-04 0.680 9,310,462 +132,000 0.41% 6,331,114
2016-08-05 2016-08-03 0.680 9,178,462 +27,000 0.40% 6,241,354
2016-08-03 2016-07-29 0.690 9,151,462 +3,050,487 0.40% 6,314,509
2016-07-20 2016-07-18 1.755 6,100,975 +2,033,658 0.40% 10,707,211
2016-07-19 2016-07-15 1.740 4,067,317 -6,666 0.40% 7,077,132
2016-07-18 2016-07-14 1.770 4,073,983 +61,333 0.40% 7,210,950
2016-07-14 2016-07-12 1.770 4,012,650 +66,667 0.40% 7,102,390
2016-07-13 2016-07-11 1.800 3,945,983 -670,000 0.39% 7,102,769
2016-07-12 2016-07-08 1.920 4,615,983 +63,333 0.46% 8,862,687
2016-07-11 2016-07-07 1.845 4,552,650 +1,079,333 0.45% 8,399,639
2016-07-08 2016-07-06 1.725 3,473,317 +69,334 0.34% 5,991,472
2016-07-06 2016-07-04 1.710 3,403,983 +6,666 0.34% 5,820,811
2016-07-05 2016-06-30 1.635 3,397,317 -40,000 0.34% 5,554,613
2016-07-04 2016-06-29 1.590 3,437,317 +93,334 0.34% 5,465,334
2016-06-30 2016-06-28 1.695 3,343,983 -488,000 0.33% 5,668,051
2016-06-28 2016-06-24 1.830 3,831,983 +170,000 0.38% 7,012,529
2016-06-27 2016-06-23 1.905 3,661,983 -28,000 0.36% 6,976,078
2016-06-24 2016-06-22 1.890 3,689,983 -85,334 0.37% 6,974,068
2016-06-22 2016-06-20 1.845 3,775,317 +149,334 0.37% 6,965,460
2016-06-21 2016-06-17 1.905 3,625,983 +109,333 0.36% 6,907,498
2016-06-17 2016-06-15 1.905 3,516,650 -63,333 0.35% 6,699,218
2016-06-07 2016-06-03 1.890 3,579,983 +116,666 0.35% 6,766,168
2016-06-03 2016-06-01 1.860 3,463,317 -63,333 0.34% 6,441,770
2016-05-30 2016-05-26 1.830 3,526,650 +55,333 0.35% 6,453,770
2016-05-27 2016-05-25 1.815 3,471,317 +53,334 0.34% 6,300,440
2016-05-26 2016-05-24 1.815 3,417,983 +66,666 0.34% 6,203,639
2016-05-25 2016-05-23 1.860 3,351,317 +382,000 0.33% 6,233,450
2016-05-24 2016-05-20 1.845 2,969,317 +169,334 0.29% 5,478,390
2016-05-20 2016-05-18 1.875 2,799,983 -54,667 0.28% 5,249,968
2016-05-19 2016-05-17 1.890 2,854,650 +256,667 0.28% 5,395,288
2016-05-17 2016-05-13 1.920 2,597,983 -16,000 0.26% 4,988,127
2016-05-13 2016-05-11 1.980 2,613,983 +28,000 0.26% 5,175,686
2016-05-12 2016-05-10 1.890 2,585,983 +133,333 0.26% 4,887,508
2016-05-11 2016-05-09 1.905 2,452,650 -58,667 0.24% 4,672,298
2016-05-10 2016-05-06 1.935 2,511,317 -14,666 0.25% 4,859,398
2016-05-09 2016-05-05 2.010 2,525,983 -198,667 0.25% 5,077,226
2016-05-06 2016-05-04 1.860 2,724,650 +133,333 0.27% 5,067,849
2016-05-05 2016-05-03 1.830 2,591,317 -23,333 0.26% 4,742,110
2016-05-04 2016-04-29 1.575 2,614,650 +66,667 0.26% 4,118,074
2016-04-14 2016-04-12 1.575 2,547,983 -17 0.25% 4,013,073
2016-03-30 2016-03-24 1.665 2,548,000 +66,667 0.25% 4,242,420
2016-03-29 2016-03-23 1.680 2,481,333 +23,333 0.25% 4,168,639
2016-03-08 2016-03-04 1.770 2,458,000 +40,000 0.24% 4,350,660
2016-03-02 2016-02-29 1.755 2,418,000 -66,667 0.24% 4,243,590
2016-03-01 2016-02-26 1.770 2,484,667 -39,333 0.25% 4,397,861
2016-02-29 2016-02-25 1.725 2,524,000 -300,000 0.25% 4,353,900
2016-02-26 2016-02-24 1.650 2,824,000 +20,000 0.28% 4,659,600
2016-02-25 2016-02-23 1.620 2,804,000 -73,333 0.28% 4,542,480
2016-02-24 2016-02-22 1.485 2,877,333 -33,334 0.28% 4,272,840
2016-02-19 2016-02-17 1.335 2,910,667 -16,666 0.29% 3,885,740
2016-02-12 2016-02-05 1.380 2,927,333 +170,666 0.29% 4,039,720
2016-02-11 2016-02-04 1.380 2,756,667 -52,666 0.27% 3,804,200
2016-02-04 2016-02-02 1.395 2,809,333 +666 0.28% 3,919,020
2016-01-28 2016-01-26 1.545 2,808,667 -24,666 0.28% 4,339,391
2016-01-21 2016-01-19 1.635 2,833,333 -43,334 0.28% 4,632,499
2016-01-06 2016-01-04 1.680 2,876,667 +13,334 0.28% 4,832,801
2015-12-14 2015-12-10 1.755 2,863,333 -38,667 0.28% 5,025,149
2015-12-11 2015-12-09 1.785 2,902,000 +8,667 0.29% 5,180,070
2015-12-10 2015-12-08 1.920 2,893,333 -8,000 0.29% 5,555,199
2015-12-09 2015-12-07 1.950 2,901,333 +66,333 0.29% 5,657,599
2015-12-04 2015-12-02 1.875 2,835,000 +2,000 0.28% 5,315,625
2015-12-02 2015-11-30 1.935 2,833,000 -36,000 0.28% 5,481,855
2015-11-30 2015-11-26 1.935 2,869,000 -169,667 0.28% 5,551,515
2015-11-24 2015-11-20 1.740 3,038,667 +253,334 0.30% 5,287,281
2015-11-06 2015-11-04 1.770 2,785,333 +32,000 0.28% 4,930,039
2015-10-30 2015-10-28 1.845 2,753,333 -28,667 0.27% 5,079,899
2015-10-29 2015-10-27 1.875 2,782,000 -5,333 0.28% 5,216,250
2015-10-28 2015-10-26 1.890 2,787,333 -36,000 0.28% 5,268,059
2015-10-19 2015-10-15 1.920 2,823,333 -667 0.28% 5,420,799
2015-10-14 2015-10-12 1.875 2,824,000 +30,000 0.28% 5,295,000
2015-09-01 2015-08-28 1.650 2,794,000 +66,667 0.28% 4,610,100
2015-08-26 2015-08-24 1.740 2,727,333 +6,000 0.27% 4,745,559
2015-08-24 2015-08-20 1.875 2,721,333 -66,667 0.27% 5,102,499
2015-08-11 2015-08-07 2.175 2,788,000 +24,667 0.28% 6,063,900
2015-07-20 2015-07-16 2.520 2,763,333 +33,333 0.31% 6,963,599
2015-07-17 2015-07-15 2.490 2,730,000 +46,667 0.30% 6,797,700
2015-07-16 2015-07-14 2.640 2,683,333 -140,000 0.30% 7,083,999
2015-07-14 2015-07-10 2.205 2,823,333 -6,667 0.31% 6,225,449
2015-07-13 2015-07-09 2.100 2,830,000 +51,333 0.31% 5,943,000
2015-07-10 2015-07-08 1.500 2,778,667 -40,000 0.31% 4,168,000
2015-07-09 2015-07-07 1.965 2,818,667 +93,334 0.31% 5,538,681
2015-07-08 2015-07-06 2.100 2,725,333 +299,333 0.30% 5,723,199
2015-07-07 2015-07-03 2.445 2,426,000 +33,333 0.27% 5,931,570
2015-07-06 2015-07-02 2.685 2,392,667 +17,334 0.27% 6,424,311
2015-07-03 2015-06-30 2.910 2,375,333 -350,000 0.26% 6,912,219
2015-07-02 2015-06-29 2.835 2,725,333 -169,334 0.30% 7,726,319
2015-06-30 2015-06-26 3.105 2,894,667 +288,000 0.32% 8,987,941
2015-06-29 2015-06-25 3.660 2,606,667 +3,334 0.29% 9,540,401
2015-06-26 2015-06-24 3.885 2,603,333 +20,000 0.29% 10,113,949
2015-06-25 2015-06-23 3.705 2,583,333 -8,000 0.29% 9,571,249
2015-06-24 2015-06-22 3.555 2,591,333 +102,000 0.29% 9,212,189
2015-06-22 2015-06-18 3.030 2,489,333 +133,333 0.28% 7,542,679
2015-06-19 2015-06-17 2.970 2,356,000 -14,667 0.26% 6,997,320
2015-06-18 2015-06-16 2.925 2,370,667 -133,333 0.26% 6,934,201
2015-06-17 2015-06-15 2.835 2,504,000 -66,667 0.28% 7,098,840
2015-06-15 2015-06-11 2.790 2,570,667 -7,333 0.29% 7,172,161
2015-06-12 2015-06-10 2.955 2,578,000 -2,667 0.29% 7,617,990
2015-06-10 2015-06-08 3.015 2,580,667 -138,000 0.29% 7,780,711
2015-06-09 2015-06-05 2.850 2,718,667 -173,333 0.30% 7,748,201
2015-06-08 2015-06-04 3.045 2,892,000 -595,333 0.32% 8,806,140
2015-06-05 2015-06-03 3.120 3,487,333 +173,333 0.39% 10,880,479
2015-06-04 2015-06-02 2.850 3,314,000 +11,333 0.37% 9,444,900
2015-06-03 2015-06-01 2.880 3,302,667 -52,000 0.37% 9,511,681
2015-06-02 2015-05-29 2.880 3,354,667 +17,334 0.37% 9,661,441
2015-06-01 2015-05-28 2.925 3,337,333 -65,334 0.37% 9,761,699
2015-05-29 2015-05-27 2.940 3,402,667 +421,334 0.38% 10,003,841
2015-05-28 2015-05-26 2.445 2,981,333 +162,666 0.33% 7,289,359
2015-05-26 2015-05-21 2.265 2,818,667 -82,000 0.31% 6,384,281
2015-05-22 2015-05-20 2.280 2,900,667 -123,333 0.32% 6,613,521
2015-05-21 2015-05-19 2.250 3,024,000 +17,333 0.34% 6,804,000
2015-05-15 2015-05-13 2.040 3,006,667 +6,667 0.33% 6,133,601
2015-05-14 2015-05-12 2.040 3,000,000 -667 0.33% 6,120,000
2015-05-12 2015-05-08 2.130 3,000,667 +667 0.33% 6,391,421
2015-05-08 2015-05-06 2.025 3,000,000 -533 0.33% 6,075,000
2015-05-07 2015-05-05 2.085 3,000,533 -309,334 0.33% 6,256,111
2015-05-04 2015-04-29 1.980 3,309,867 +508,667 0.37% 6,553,537
2015-04-30 2015-04-28 1.935 2,801,200 -360,000 0.31% 5,420,322
2015-04-29 2015-04-27 2.025 3,161,200 -64,000 0.35% 6,401,430
2015-04-28 2015-04-24 2.070 3,225,200 +252,000 0.36% 6,676,164
2015-04-27 2015-04-23 1.995 2,973,200 -46,000 0.33% 5,931,534
2015-04-24 2015-04-22 1.635 3,019,200 +338,667 0.34% 4,936,392
2015-04-16 2015-04-14 1.680 2,680,533 +80,000 0.30% 4,503,295
2015-04-15 2015-04-13 1.620 2,600,533 -34,667 0.29% 4,212,863
2015-04-14 2015-04-10 1.425 2,635,200 +40,000 0.29% 3,755,160
2015-04-13 2015-04-09 1.410 2,595,200 +40,000 0.29% 3,659,232
2015-04-10 2015-04-08 1.365 2,555,200 +13,333 0.28% 3,487,848
2015-04-09 2015-04-02 1.230 2,541,867 +6,667 0.28% 3,126,496
2015-04-02 2015-03-31 1.230 2,535,200 +6,667 0.28% 3,118,296
2015-04-01 2015-03-30 1.245 2,528,533 +557,333 0.28% 3,148,024
2015-03-19 2015-03-17 1.230 1,971,200 -16,000 0.22% 2,424,576
2015-03-13 2015-03-11 1.350 1,987,200 +29,333 0.22% 2,682,720
2015-02-24 2015-02-18 1.455 1,957,867 -33,333 0.22% 2,848,696
2015-02-06 2015-02-04 1.410 1,991,200 +5,333 0.22% 2,807,592
2015-02-02 2015-01-29 1.470 1,985,867 -13,333 0.22% 2,919,224
2015-01-28 2015-01-26 1.455 1,999,200 +31,333 0.22% 2,908,836
2015-01-12 2015-01-08 1.500 1,967,867 +1,334 0.22% 2,951,800
2015-01-05 2014-12-31 1.500 1,966,533 -50,667 0.22% 2,949,800
2015-01-02 2014-12-29 1.485 2,017,200 -153,333 0.22% 2,995,542
2014-12-29 2014-12-22 1.485 2,170,533 -20,000 0.24% 3,223,242
2014-12-22 2014-12-18 1.500 2,190,533 -66,667 0.24% 3,285,800
2014-12-19 2014-12-17 1.485 2,257,200 -17,333 0.25% 3,351,942
2014-12-17 2014-12-15 1.515 2,274,533 -334 0.25% 3,445,917
2014-12-15 2014-12-11 1.470 2,274,867 +20,000 0.25% 3,344,054
2014-12-10 2014-12-08 1.515 2,254,867 +5,334 0.25% 3,416,124
2014-12-03 2014-12-01 1.590 2,249,533 +66,666 0.25% 3,576,757
2014-11-28 2014-11-26 1.650 2,182,867 -36,666 0.24% 3,601,731
2014-11-27 2014-11-25 1.680 2,219,533 -53,334 0.25% 3,728,815
2014-11-19 2014-11-17 1.545 2,272,867 +93,334 0.25% 3,511,580
2014-11-18 2014-11-14 1.530 2,179,533 -42,000 0.24% 3,334,685
2014-11-14 2014-11-12 1.485 2,221,533 +46,666 0.25% 3,298,977
2014-11-12 2014-11-10 1.455 2,174,867 -13,333 0.24% 3,164,431
2014-11-06 2014-11-04 1.470 2,188,200 -667 0.24% 3,216,654
2014-10-06 2014-09-30 1.530 2,188,867 -66,666 0.24% 3,348,967
2014-10-03 2014-09-29 1.575 2,255,533 -4,000 0.25% 3,552,464
2014-09-29 2014-09-25 1.605 2,259,533 +66,666 0.25% 3,626,550
2014-09-19 2014-09-17 1.500 2,192,867 +1,334 0.24% 3,289,300
2014-09-11 2014-09-08 1.545 2,191,533 -84 0.24% 3,385,918
2014-09-05 2014-09-03 1.530 2,191,617 +5,334 0.24% 3,353,174
2014-08-19 2014-08-15 1.530 2,186,283 -1,367 0.24% 3,345,013
2014-08-05 2014-08-01 1.395 2,187,650 +5,333 0.24% 3,051,772
2014-08-01 2014-07-30 1.515 2,182,317 -133,333 0.24% 3,306,210
2014-07-29 2014-07-25 1.530 2,315,650 +26,667 0.26% 3,542,944
2014-07-25 2014-07-23 1.545 2,288,983 +1,333 0.25% 3,536,479
2014-07-24 2014-07-22 1.560 2,287,650 +7,333 0.25% 3,568,734
2014-07-23 2014-07-21 1.545 2,280,317 +5,334 0.25% 3,523,090
2014-07-17 2014-07-15 1.575 2,274,983 -226,667 0.25% 3,583,098
2014-07-07 2014-07-03 1.695 2,501,650 +133,333 0.28% 4,240,297
2014-07-03 2014-06-30 1.695 2,368,317 +51,000 0.26% 4,014,297
2014-06-27 2014-06-25 1.650 2,317,317 -500 0.26% 3,823,573
2014-06-19 2014-06-17 1.605 2,317,817 +8,667 0.26% 3,720,096
2014-06-16 2014-06-12 1.620 2,309,150 -40,000 0.26% 3,740,823
2014-06-09 2014-06-05 1.665 2,349,150 -61,333 0.26% 3,911,335
2014-06-04 2014-05-30 1.770 2,410,483 +61,333 0.27% 4,266,555
2014-06-03 2014-05-29 1.680 2,349,150 +40,000 0.26% 3,946,572
2014-04-25 2014-04-23 1.575 2,309,150 +667 0.26% 3,636,911
2014-04-15 2014-04-11 1.605 2,308,483 +32,666 0.26% 3,705,115
2014-04-01 2014-03-28 1.575 2,275,817 -26,666 0.25% 3,584,412
2014-03-31 2014-03-27 1.665 2,302,483 +5,333 0.25% 3,833,634
2014-03-26 2014-03-24 1.695 2,297,150 +300,000 0.25% 3,893,669
2014-03-25 2014-03-21 1.650 1,997,150 +5,333 0.22% 3,295,298
2014-03-21 2014-03-19 1.665 1,991,817 -85,333 0.22% 3,316,375
2014-03-20 2014-03-18 1.740 2,077,150 -29,333 0.23% 3,614,241
2014-03-18 2014-03-14 1.755 2,106,483 -733,334 0.23% 3,696,878
2014-03-17 2014-03-13 1.845 2,839,817 +670,000 0.31% 5,239,462
2014-03-14 2014-03-12 1.590 2,169,817 +390,667 0.24% 3,450,009
2014-03-07 2014-03-05 1.530 1,779,150 +7,333 0.20% 2,722,100
2014-03-03 2014-02-27 1.515 1,771,817 +5,334 0.20% 2,684,303
2014-02-21 2014-02-19 1.515 1,766,483 +16,533 0.20% 2,676,222
2014-02-20 2014-02-18 1.515 1,749,950 -5,333 0.19% 2,651,174
2014-02-14 2014-02-12 1.485 1,755,283 -156,667 0.19% 2,606,595
2014-01-29 2014-01-27 1.530 1,911,950 +3,333 0.21% 2,925,284
2014-01-28 2014-01-24 1.605 1,908,617 +25,334 0.21% 3,063,330
2014-01-27 2014-01-23 1.590 1,883,283 +41,333 0.21% 2,994,420
2014-01-24 2014-01-22 1.605 1,841,950 +5,333 0.20% 2,956,330
2014-01-10 2014-01-08 1.800 1,836,617 +5,334 0.20% 3,305,911
2013-12-05 2013-12-03 1.995 1,831,283 +138,666 0.20% 3,653,410
2013-12-04 2013-12-02 1.605 1,692,617 -40,666 0.19% 2,716,650
2013-12-03 2013-11-29 1.680 1,733,283 -200,000 0.19% 2,911,915
2013-12-02 2013-11-28 1.695 1,933,283 -84,667 0.21% 3,276,915
2013-11-26 2013-11-22 1.725 2,017,950 +13,333 0.22% 3,480,964
2013-11-08 2013-11-06 1.845 2,004,617 -6,000 0.22% 3,698,518
2013-10-23 2013-10-21 1.905 2,010,617 -8,666 0.22% 3,830,225
2013-10-21 2013-10-17 1.845 2,019,283 -22,667 0.22% 3,725,577
2013-10-02 2013-09-27 1.845 2,041,950 -47,333 0.23% 3,767,398
2013-09-27 2013-09-25 1.830 2,089,283 -6,667 0.23% 3,823,388
2013-09-24 2013-09-19 1.920 2,095,950 +33,333 0.23% 4,024,224
2013-09-18 2013-09-16 1.965 2,062,617 -73,833 0.23% 4,053,042
2013-09-11 2013-09-09 1.950 2,136,450 +6,667 0.24% 4,166,078
2013-09-02 2013-08-29 1.905 2,129,783 +1,333 0.24% 4,057,237
2013-08-30 2013-08-28 1.950 2,128,450 +43,333 0.24% 4,150,478
2013-08-28 2013-08-26 2.025 2,085,117 -10,000 0.23% 4,222,362
2013-08-23 2013-08-21 2.055 2,095,117 -64,000 0.23% 4,305,465
2013-08-19 2013-08-15 2.100 2,159,117 +81,334 0.24% 4,534,146
2013-08-16 2013-08-13 2.100 2,077,783 +50,000 0.23% 4,363,344
2013-08-13 2013-08-09 2.070 2,027,783 +12,000 0.22% 4,197,511
2013-08-12 2013-08-08 2.070 2,015,783 +21,333 0.22% 4,172,671
2013-08-08 2013-08-06 2.055 1,994,450 +10,000 0.22% 4,098,595
2013-07-26 2013-07-24 2.355 1,984,450 -27,333 0.22% 4,673,380
2013-07-25 2013-07-23 2.340 2,011,783 -2,000 0.22% 4,707,572
2013-07-15 2013-07-11 2.370 2,013,783 -4,000 0.22% 4,772,666
2013-06-27 2013-06-25 2.100 2,017,783 -667 0.22% 4,237,344
2013-06-26 2013-06-24 2.175 2,018,450 -33,333 0.22% 4,390,129
2013-06-17 2013-06-13 2.385 2,051,783 -9,334 0.23% 4,893,502
2013-06-11 2013-06-07 2.340 2,061,117 -25,333 0.23% 4,823,014
2013-06-06 2013-06-04 2.385 2,086,450 -128,000 0.23% 4,976,183
2013-06-05 2013-06-03 2.565 2,214,450 -102,000 0.25% 5,680,064
2013-06-04 2013-05-31 2.835 2,316,450 +58,000 0.26% 6,567,136
2013-06-03 2013-05-30 2.580 2,258,450 -2,667 0.25% 5,826,801
2013-05-31 2013-05-29 2.550 2,261,117 -483 0.25% 5,765,848
2013-05-30 2013-05-28 2.565 2,261,600 +28,000 0.25% 5,801,004
2013-05-28 2013-05-24 2.580 2,233,600 -69,333 0.25% 5,762,688
2013-05-21 2013-05-16 2.610 2,302,933 +86,666 0.25% 6,010,655
2013-05-08 2013-05-06 2.595 2,216,267 -50 0.25% 5,751,213
2013-04-23 2013-04-19 2.820 2,216,317 -33,333 0.25% 6,250,014
2013-04-22 2013-04-18 2.910 2,249,650 +3,333 0.25% 6,546,482
2013-04-11 2013-04-09 3.240 2,246,317 +33,334 0.25% 7,278,067
2013-03-27 2013-03-25 3.300 2,212,983 +666 0.25% 7,302,844
2013-03-26 2013-03-22 3.225 2,212,317 +7,334 0.24% 7,134,722
2013-03-20 2013-03-18 3.180 2,204,983 -228,667 0.24% 7,011,846
2013-03-19 2013-03-15 3.390 2,433,650 +165,333 0.27% 8,250,073
2013-03-18 2013-03-14 3.420 2,268,317 -20,000 0.25% 7,757,644
2013-03-15 2013-03-13 3.450 2,288,317 -33,333 0.25% 7,894,694
2013-03-12 2013-03-08 3.420 2,321,650 +33,333 0.26% 7,940,043
2013-02-25 2013-02-21 3.345 2,288,317 +2,667 0.25% 7,654,420
2013-02-22 2013-02-20 3.435 2,285,650 -33,333 0.25% 7,851,208
2013-02-14 2013-02-07 3.480 2,318,983 +14,000 0.26% 8,070,061
2013-02-05 2013-02-01 3.630 2,304,983 -13,334 0.26% 8,367,088
2013-01-31 2013-01-29 3.525 2,318,317 +33,334 0.26% 8,172,067
2013-01-29 2013-01-25 3.540 2,284,983 -25,334 0.25% 8,088,840
2013-01-28 2013-01-24 3.690 2,310,317 -8,883 0.26% 8,525,070
2013-01-25 2013-01-23 3.675 2,319,200 +13,333 0.26% 8,523,060
2013-01-23 2013-01-21 3.915 2,305,867 +4,000 0.26% 9,027,469
2013-01-21 2013-01-17 4.005 2,301,867 -186,666 0.28% 9,218,977
2013-01-18 2013-01-16 3.960 2,488,533 -26,667 0.31% 9,854,591
2013-01-17 2013-01-15 3.930 2,515,200 -13,333 0.31% 9,884,736
2013-01-15 2013-01-11 4.020 2,528,533 +133,333 0.31% 10,164,703
2013-01-14 2013-01-10 4.110 2,395,200 -446,667 0.29% 9,844,272
2013-01-10 2013-01-08 4.035 2,841,867 +6,667 0.35% 11,466,933
2013-01-09 2013-01-07 4.185 2,835,200 -159,333 0.35% 11,865,312
2013-01-08 2013-01-04 3.945 2,994,533 -333,684 0.37% 11,813,433
2013-01-07 2013-01-03 3.960 3,328,217 +445,334 0.41% 13,179,739
2013-01-04 2013-01-02 3.840 2,882,883 -8,667 0.35% 11,070,271
2013-01-03 2012-12-31 3.750 2,891,550 -33,333 0.36% 10,843,312
2013-01-02 2012-12-27 3.795 2,924,883 +6,666 0.36% 11,099,931
2012-12-28 2012-12-24 3.825 2,918,217 +35,334 0.36% 11,162,180
2012-12-27 2012-12-20 3.870 2,882,883 +3,333 0.35% 11,156,757
2012-12-21 2012-12-19 3.915 2,879,550 +1,333 0.35% 11,273,438
2012-12-20 2012-12-18 3.990 2,878,217 +144,000 0.35% 11,484,086
2012-12-19 2012-12-17 3.660 2,734,217 +14,667 0.34% 10,007,234
2012-12-18 2012-12-14 3.675 2,719,550 -109,333 0.33% 9,994,346
2012-12-17 2012-12-13 3.660 2,828,883 -100,667 0.35% 10,353,712
2012-12-12 2012-12-10 3.660 2,929,550 -64,667 0.36% 10,722,153
2012-12-11 2012-12-07 3.675 2,994,217 -143,250 0.37% 11,003,747
2012-12-10 2012-12-06 3.540 3,137,467 -113,333 0.39% 11,106,633
2012-12-07 2012-12-05 3.525 3,250,800 -6,667 0.40% 11,459,070
2012-12-06 2012-12-04 3.570 3,257,467 -6,666 0.40% 11,629,157
2012-12-05 2012-12-03 3.465 3,264,133 -204,000 0.40% 11,310,221
2012-12-04 2012-11-30 3.645 3,468,133 -24,000 0.43% 12,641,345
2012-12-03 2012-11-29 3.645 3,492,133 -90,000 0.43% 12,728,825
2012-11-30 2012-11-28 3.660 3,582,133 +20,000 0.44% 13,110,607
2012-11-29 2012-11-27 3.720 3,562,133 +53,333 0.44% 13,251,135
2012-11-28 2012-11-26 3.645 3,508,800 -122,000 0.43% 12,789,576
2012-11-27 2012-11-23 3.990 3,630,800 +245,333 0.45% 14,486,892
2012-11-26 2012-11-22 3.750 3,385,467 -111,333 0.42% 12,695,501
2012-11-23 2012-11-21 3.525 3,496,800 -307,333 0.43% 12,326,220
2012-11-22 2012-11-20 3.975 3,804,133 +212,666 0.47% 15,121,429
2012-11-21 2012-11-19 4.155 3,591,467 -70,800 0.44% 14,922,545
2012-11-20 2012-11-16 3.900 3,662,267 -38,666 0.45% 14,282,841
2012-11-19 2012-11-15 4.365 3,700,933 +6,666 0.46% 16,154,573
2012-11-16 2012-11-14 4.530 3,694,267 +46,667 0.45% 16,735,030
2012-11-15 2012-11-13 4.500 3,647,600 -17,333 0.45% 16,414,200
2012-11-14 2012-11-12 4.740 3,664,933 -25,334 0.45% 17,371,782
2012-11-13 2012-11-09 4.845 3,690,267 -40,000 0.45% 17,879,344
2012-11-12 2012-11-08 4.860 3,730,267 -12,000 0.46% 18,129,098
2012-11-09 2012-11-07 4.950 3,742,267 +20,000 0.46% 18,524,222
2012-11-08 2012-11-06 4.950 3,722,267 +44,000 0.46% 18,425,222
2012-11-07 2012-11-05 5.130 3,678,267 +25,334 0.45% 18,869,510
2012-11-06 2012-11-02 5.100 3,652,933 -6,667 0.45% 18,629,958
2012-11-05 2012-11-01 5.055 3,659,600 +48,000 0.45% 18,499,278
2012-11-01 2012-10-30 4.860 3,611,600 +33,333 0.44% 17,552,376
2012-10-31 2012-10-29 4.905 3,578,267 +20,000 0.44% 17,551,400
2012-10-30 2012-10-26 4.935 3,558,267 -84,666 0.44% 17,560,048
2012-10-29 2012-10-25 5.085 3,642,933 +4,000 0.45% 18,524,314
2012-10-26 2012-10-24 5.070 3,638,933 +45,333 0.45% 18,449,390
2012-10-25 2012-10-22 4.980 3,593,600 -3,333 0.44% 17,896,128
2012-10-24 2012-10-19 4.905 3,596,933 -120,000 0.44% 17,642,956
2012-10-22 2012-10-18 4.920 3,716,933 +81,333 0.46% 18,287,310
2012-10-18 2012-10-16 4.800 3,635,600 +13,333 0.45% 17,450,880
2012-10-17 2012-10-15 4.845 3,622,267 +33,334 0.45% 17,549,884
2012-10-16 2012-10-12 4.845 3,588,933 -68,667 0.44% 17,388,380
2012-10-15 2012-10-11 5.310 3,657,600 -93,333 0.45% 19,421,856
2012-10-12 2012-10-10 5.280 3,750,933 -213,334 0.46% 19,804,926
2012-10-11 2012-10-09 5.190 3,964,267 -165,333 0.49% 20,574,546
2012-10-10 2012-10-08 5.100 4,129,600 -86,667 0.51% 21,060,960
2012-10-09 2012-10-05 5.235 4,216,267 -80,000 0.52% 22,072,158
2012-10-08 2012-10-04 5.085 4,296,267 -3,333 0.53% 21,846,518
2012-10-05 2012-10-03 5.010 4,299,600 -18,000 0.53% 21,540,996
2012-10-04 2012-09-28 4.935 4,317,600 -594,667 0.53% 21,307,356
2012-10-03 2012-09-27 4.695 4,912,267 -400,000 0.60% 23,063,094
2012-09-28 2012-09-26 4.755 5,312,267 -333,333 0.65% 25,259,830
2012-09-27 2012-09-25 4.830 5,645,600 -14,000 0.69% 27,268,248
2012-09-26 2012-09-24 4.875 5,659,600 +5,333 0.70% 27,590,550
2012-09-20 2012-09-18 4.860 5,654,267 +6,634 0.70% 27,479,738
2012-09-19 2012-09-17 4.920 5,647,633 +40,000 0.69% 27,786,354
2012-09-18 2012-09-14 4.965 5,607,633 +29,333 0.69% 27,841,898
2012-09-17 2012-09-13 4.845 5,578,300 -3,333 0.69% 27,026,864
2012-09-13 2012-09-11 4.830 5,581,633 -10,667 0.69% 26,959,287
2012-09-11 2012-09-07 4.725 5,592,300 -148,667 0.69% 26,423,617
2012-09-10 2012-09-06 4.590 5,740,967 +1,334 0.71% 26,351,039
2012-09-07 2012-09-05 4.545 5,739,633 +162,666 0.71% 26,086,632
2012-09-06 2012-09-04 4.665 5,576,967 +15,334 0.69% 26,016,551
2012-09-03 2012-08-30 4.785 5,561,633 -13,334 0.68% 26,612,414
2012-08-31 2012-08-29 4.950 5,574,967 +134,800 0.69% 27,596,087
2012-08-30 2012-08-28 5.055 5,440,167 -1,333 0.69% 27,500,044
2012-08-29 2012-08-27 5.070 5,441,500 +19,333 0.69% 27,588,405
2012-08-28 2012-08-24 5.175 5,422,167 +2,667 0.68% 28,059,714
2012-08-27 2012-08-23 5.175 5,419,500 +30,667 0.68% 28,045,913
2012-08-24 2012-08-22 5.040 5,388,833 -3,167 0.68% 27,159,718
2012-08-23 2012-08-21 5.444 5,392,000 -17,333 0.68% 29,353,333
2012-08-22 2012-08-20 5.413 5,409,333 -68,126 0.68% 29,278,937
2012-08-20 2012-08-16 5.225 5,477,459 +5,770 0.72% 28,622,400
2012-08-17 2012-08-15 5.288 5,471,689 -488,509 0.72% 28,933,649
2012-08-16 2012-08-14 5.366 5,960,198 +38,465 0.78% 31,981,677
2012-08-15 2012-08-13 5.428 5,921,733 -5,770 0.78% 32,144,759
2012-08-14 2012-08-10 5.257 5,927,503 -106,421 0.78% 31,159,020
2012-08-10 2012-08-08 5.132 6,033,924 +6,411 0.79% 30,965,482
2012-08-03 2012-08-01 4.992 6,027,513 -107,062 0.79% 30,086,401
2012-07-30 2012-07-26 4.742 6,134,575 -38,465 0.80% 29,089,762
2012-07-27 2012-07-25 4.836 6,173,040 -1,923 0.81% 29,849,901
2012-07-26 2012-07-24 4.851 6,174,963 -19,233 0.81% 29,955,520
2012-07-25 2012-07-23 4.789 6,194,196 +19,233 0.81% 29,662,341
2012-07-24 2012-07-20 5.023 6,174,963 +19,233 0.81% 31,015,040
2012-07-19 2012-07-17 5.335 6,155,730 -1,924 0.81% 32,838,838
2012-07-18 2012-07-16 5.335 6,157,654 -12,821 0.81% 32,849,102
2012-07-16 2012-07-12 5.413 6,170,475 -12,822 0.81% 33,398,748
2012-07-13 2012-07-11 5.459 6,183,297 -17,951 0.81% 33,757,499
2012-07-12 2012-07-10 5.413 6,201,248 +5,129 0.81% 33,565,312
2012-07-10 2012-07-06 5.647 6,196,119 +5,129 0.81% 34,987,300
2012-07-06 2012-07-04 5.350 6,190,990 -178,864 0.81% 33,123,508
2012-07-05 2012-07-03 5.023 6,369,854 -25,002 0.83% 31,993,920
2012-07-04 2012-06-29 4.867 6,394,856 -15,387 0.84% 31,121,998
2012-07-03 2012-06-28 4.882 6,410,243 +8,976 0.84% 31,296,872
2012-06-29 2012-06-27 5.210 6,401,267 -177,582 0.84% 33,349,899
2012-06-28 2012-06-26 5.974 6,578,849 +100,010 0.86% 39,303,462
2012-06-27 2012-06-25 6.005 6,478,839 +39,106 0.85% 38,908,100
2012-06-26 2012-06-22 5.834 6,439,733 +5,770 0.84% 37,568,303
2012-06-25 2012-06-21 5.912 6,433,963 -14,745 0.84% 38,036,441
2012-06-22 2012-06-20 6.021 6,448,708 -7,693 0.85% 38,827,741
2012-06-21 2012-06-19 6.052 6,456,401 -37,824 0.85% 39,075,481
2012-06-20 2012-06-18 5.959 6,494,225 +336,571 0.85% 38,696,600
2012-06-15 2012-06-13 5.257 6,157,654 -641 0.81% 32,368,852
2012-06-13 2012-06-11 5.381 6,158,295 -23,720 0.81% 33,140,701
2012-06-12 2012-06-08 5.288 6,182,015 +17,950 0.81% 32,689,770
2012-06-08 2012-06-06 5.366 6,164,065 -32,054 0.81% 33,075,602
2012-06-07 2012-06-05 5.225 6,196,119 -272,463 0.81% 32,377,750
2012-06-06 2012-06-04 5.257 6,468,582 -154,502 0.85% 34,003,302
2012-06-05 2012-06-01 5.631 6,623,084 -10,898 0.87% 37,294,911
2012-05-31 2012-05-29 5.881 6,633,982 +8,334 0.87% 39,011,958
2012-05-30 2012-05-28 5.615 6,625,648 -32,055 0.87% 37,205,999
2012-05-29 2012-05-25 5.615 6,657,703 +16,028 0.87% 37,386,002
2012-05-28 2012-05-24 5.693 6,641,675 +54,492 0.87% 37,813,998
2012-05-25 2012-05-23 5.834 6,587,183 +89,752 0.86% 38,428,501
2012-05-24 2012-05-22 6.037 6,497,431 +5,129 0.85% 39,222,453
2012-05-23 2012-05-21 5.662 6,492,302 +73,725 0.85% 36,761,011
2012-05-22 2012-05-18 5.631 6,418,577 +83,983 0.84% 36,143,322
2012-05-21 2012-05-17 5.756 6,334,594 +118,601 0.83% 36,460,890
2012-05-18 2012-05-16 5.849 6,215,993 +101,292 0.81% 36,360,002
2012-05-17 2012-05-15 6.224 6,114,701 +39,107 0.80% 38,056,621
2012-05-16 2012-05-14 6.317 6,075,594 +3,205 0.80% 38,381,848
2012-05-15 2012-05-11 6.395 6,072,389 +8,334 0.80% 38,835,200
2012-05-14 2012-05-10 6.427 6,064,055 +1,282 0.79% 38,971,081
2012-05-11 2012-05-09 6.380 6,062,773 +94,881 0.79% 38,679,132
2012-05-10 2012-05-08 6.614 5,967,892 +14,104 0.78% 39,470,163
2012-05-09 2012-05-07 6.567 5,953,788 +274,386 0.78% 39,098,273
2012-05-08 2012-05-04 6.941 5,679,402 +226,304 0.74% 39,422,552
2012-05-07 2012-05-03 7.019 5,453,098 +233,998 0.71% 38,277,003
2012-05-04 2012-05-02 6.739 5,219,100 +451,326 0.68% 35,169,118
2012-05-03 2012-04-30 6.520 4,767,774 +12,822 0.62% 31,086,659
2012-05-02 2012-04-27 6.427 4,754,952 -44,877 0.62% 30,558,038
2012-04-30 2012-04-26 6.629 4,799,829 -12,180 0.63% 31,819,753
2012-04-26 2012-04-24 6.099 4,812,009 -13,463 0.63% 29,348,459
2012-04-25 2012-04-23 6.286 4,825,472 -192,327 0.63% 30,333,809
2012-04-24 2012-04-20 6.442 5,017,799 -51,287 0.66% 32,325,513
2012-04-23 2012-04-19 6.489 5,069,086 -3,205 0.66% 32,893,122
2012-04-19 2012-04-17 6.645 5,072,291 -37,824 0.66% 33,705,119
2012-04-18 2012-04-16 6.598 5,110,115 -8,976 0.67% 33,717,328
2012-04-17 2012-04-13 6.208 5,119,091 +15,387 0.67% 31,780,303
2012-04-16 2012-04-12 6.208 5,103,704 +194,890 0.67% 31,684,777
2012-04-13 2012-04-11 6.723 4,908,814 -3,205 0.64% 33,001,673
2012-04-12 2012-04-10 6.973 4,912,019 +4,488 0.64% 34,249,140
2012-04-11 2012-04-05 6.848 4,907,531 +25,002 0.64% 33,605,447
2012-04-10 2012-04-03 7.066 4,882,529 +89,111 0.64% 34,500,480
2012-04-02 2012-03-29 8.361 4,793,418 +3,847 0.63% 40,076,723
2012-03-30 2012-03-28 8.486 4,789,571 -27,567 0.63% 40,642,239
2012-03-29 2012-03-27 8.844 4,817,138 +11,540 0.63% 42,604,381
2012-03-28 2012-03-26 8.486 4,805,598 -32,055 0.63% 40,778,237
2012-03-27 2012-03-23 8.408 4,837,653 +30,131 0.63% 40,672,942
2012-03-26 2012-03-22 8.517 4,807,522 +2,565 0.63% 40,944,543
2012-03-23 2012-03-21 8.579 4,804,957 +1,282 0.63% 41,222,498
2012-03-22 2012-03-20 8.782 4,803,675 -191,044 0.63% 42,185,589
2012-03-21 2012-03-19 9.047 4,994,719 +5,128 0.65% 45,187,796
2012-03-20 2012-03-16 9.172 4,989,591 +51,287 0.65% 45,764,043
2012-03-19 2012-03-15 9.219 4,938,304 +8,976 0.65% 45,524,733
2012-03-16 2012-03-14 9.250 4,929,328 +156,425 0.65% 45,595,766
2012-03-15 2012-03-13 9.141 4,772,903 +1,923 0.63% 43,627,702
2012-03-14 2012-03-12 9.234 4,770,980 +17,310 0.63% 44,056,644
2012-03-13 2012-03-09 8.798 4,753,670 +2,564 0.62% 41,820,598
2012-03-12 2012-03-08 8.673 4,751,106 +12,822 0.62% 41,205,161
2012-03-09 2012-03-07 8.423 4,738,284 -13,463 0.62% 39,911,399
2012-03-08 2012-03-06 8.782 4,751,747 -4,488 0.62% 41,729,561
2012-03-07 2012-03-05 9.094 4,756,235 +6,411 0.62% 43,252,774
2012-03-06 2012-03-02 9.172 4,749,824 +16,669 0.62% 43,564,923
2012-03-05 2012-03-01 9.250 4,733,155 -55,775 0.62% 43,781,187
2012-03-02 2012-02-29 9.094 4,788,930 -757,766 0.63% 43,550,100
2012-03-01 2012-02-28 9.484 5,546,696 +19,232 0.73% 52,604,155
2012-02-29 2012-02-27 9.499 5,527,464 +275,668 0.72% 52,507,982
2012-02-28 2012-02-24 9.437 5,251,796 -104,497 0.69% 49,561,602
2012-02-27 2012-02-23 9.609 5,356,293 +7,052 0.70% 51,466,798
2012-02-24 2012-02-22 9.655 5,349,241 -582,750 0.70% 51,649,357
2012-02-23 2012-02-21 11.402 5,931,991 -208,353 0.78% 67,639,435
2012-02-22 2012-02-20 11.013 6,140,344 -164,119 0.80% 67,620,677
2012-02-21 2012-02-17 10.389 6,304,463 -12,822 0.83% 65,494,441
2012-02-20 2012-02-16 10.513 6,317,285 +66,673 0.83% 66,415,963
2012-02-17 2012-02-15 10.342 6,250,612 -92,316 0.82% 64,642,505
2012-02-16 2012-02-14 10.357 6,342,928 -6,411 0.83% 65,696,158
2012-02-15 2012-02-13 10.326 6,349,339 -50,646 0.83% 65,564,479
2012-02-14 2012-02-10 10.451 6,399,985 -173,735 0.84% 66,886,099
2012-02-13 2012-02-09 10.404 6,573,720 +102,574 0.86% 68,394,180
2012-02-10 2012-02-08 10.591 6,471,146 +121,807 0.85% 68,538,261
2012-02-09 2012-02-07 10.248 6,349,339 +116,678 0.83% 65,069,279
2012-02-08 2012-02-06 10.451 6,232,661 +26,926 0.82% 65,137,400
2012-02-07 2012-02-03 10.513 6,205,735 +681,477 0.81% 65,243,197
2012-02-06 2012-02-02 9.749 5,524,258 +70,519 0.72% 53,856,246
2012-02-03 2012-02-01 9.780 5,453,739 +18,592 0.71% 53,338,893
2012-02-02 2012-01-31 9.811 5,435,147 -3,206 0.71% 53,326,619
2012-02-01 2012-01-30 9.780 5,438,353 -12,180 0.71% 53,188,414
2012-01-31 2012-01-27 10.014 5,450,533 +16,668 0.71% 54,582,838
2012-01-30 2012-01-26 10.092 5,433,865 +102,574 0.71% 54,839,721
2012-01-26 2012-01-19 10.092 5,331,291 +25,644 0.70% 53,804,522
2012-01-19 2012-01-17 10.279 5,305,647 +6,411 0.70% 54,538,837
2012-01-18 2012-01-16 10.170 5,299,236 -21,156 0.69% 53,894,316
2012-01-17 2012-01-13 10.451 5,320,392 +9,616 0.70% 55,603,297
2012-01-09 2012-01-05 10.030 5,310,776 -64,109 0.70% 53,266,120
2012-01-06 2012-01-04 10.217 5,374,885 +12,822 0.70% 54,915,202
2011-12-30 2011-12-28 9.655 5,362,063 -641 0.70% 51,773,160
2011-12-29 2011-12-23 9.765 5,362,704 +25,643 0.70% 52,364,899
2011-12-28 2011-12-22 9.780 5,337,061 +1,924 0.70% 52,197,754
2011-12-23 2011-12-21 9.765 5,335,137 +8,334 0.70% 52,095,717
2011-12-22 2011-12-20 9.671 5,326,803 -5,129 0.70% 51,515,798
2011-12-20 2011-12-16 9.733 5,331,932 +58,980 0.70% 51,898,081
2011-12-19 2011-12-15 9.671 5,272,952 -8,334 0.69% 50,995,002
2011-12-15 2011-12-13 10.217 5,281,286 -4,488 0.69% 53,958,901
2011-12-14 2011-12-12 10.077 5,285,774 +110,909 0.69% 53,262,705
2011-12-13 2011-12-09 11.371 5,174,865 -7,693 0.68% 58,844,877
2011-12-09 2011-12-07 11.091 5,182,558 +96,804 0.68% 57,477,237
2011-12-07 2011-12-05 10.591 5,085,754 +641 0.67% 53,865,070
2011-12-06 2011-12-02 10.685 5,085,113 -92,317 0.67% 54,334,201
2011-12-05 2011-12-01 10.872 5,177,430 +12,822 0.68% 56,289,724
2011-12-02 2011-11-30 10.701 5,164,608 +23,079 0.68% 55,264,162
2011-12-01 2011-11-29 10.950 5,141,529 +6,411 0.67% 56,300,404
2011-11-30 2011-11-28 10.935 5,135,118 +263,488 0.67% 56,150,103
2011-11-29 2011-11-25 10.669 4,871,630 +16,027 0.64% 51,977,155
2011-11-28 2011-11-24 10.966 4,855,603 +82,700 0.64% 53,245,217
2011-11-25 2011-11-23 11.075 4,772,903 +152,579 0.63% 52,859,502
2011-11-24 2011-11-22 10.872 4,620,324 +89,753 0.61% 50,232,792
2011-11-23 2011-11-21 12.666 4,530,571 -25,644 0.59% 57,384,034
2011-11-22 2011-11-18 12.931 4,556,215 +1,282 0.60% 58,917,030
2011-11-21 2011-11-17 13.040 4,554,933 +641 0.60% 59,397,803
2011-11-16 2011-11-14 12.869 4,554,292 -3,846 0.60% 58,608,004
2011-11-15 2011-11-11 12.838 4,558,138 -6,411 0.60% 58,515,297
2011-11-14 2011-11-10 12.947 4,564,549 +11,539 0.60% 59,095,998
2011-11-11 2011-11-09 13.196 4,553,010 +29,491 0.60% 60,082,926
2011-11-07 2011-11-03 12.775 4,523,519 +64,108 0.59% 57,788,634
2011-11-04 2011-11-02 12.869 4,459,411 -87,188 0.58% 57,387,005
2011-11-01 2011-10-28 13.243 4,546,599 -12,821 0.60% 60,211,085
2011-10-31 2011-10-27 13.103 4,559,420 -123,730 0.60% 59,740,795
2011-10-25 2011-10-21 11.324 4,683,150 +1,923 0.61% 53,034,295
2011-10-21 2011-10-19 11.434 4,681,227 -2,565 0.61% 53,523,658
2011-10-19 2011-10-17 12.089 4,683,792 -1,282 0.61% 56,621,505
2011-10-17 2011-10-13 11.246 4,685,074 -12,821 0.61% 52,690,683
2011-10-14 2011-10-12 10.763 4,697,895 -642 0.62% 50,563,195
2011-10-13 2011-10-11 10.139 4,698,537 -4,487 0.62% 47,638,504
2011-10-12 2011-10-10 9.702 4,703,024 -7,052 0.62% 45,629,918
2011-10-11 2011-10-07 9.999 4,710,076 +3,205 0.62% 47,094,268
2011-10-07 2011-10-04 9.000 4,706,871 +8,976 0.62% 42,363,342
2011-10-06 2011-10-03 9.421 4,697,895 +12,821 0.62% 44,261,115
2011-10-04 2011-09-30 10.872 4,685,074 +73,084 0.61% 50,936,763
2011-10-03 2011-09-28 11.013 4,611,990 +41,671 0.60% 50,789,644
2011-09-30 2011-09-27 10.950 4,570,319 -60,262 0.60% 50,045,581
2011-09-28 2011-09-26 10.701 4,630,581 +31,413 0.61% 49,549,778
2011-09-27 2011-09-23 11.699 4,599,168 -104,497 0.60% 53,805,001
2011-09-26 2011-09-22 12.666 4,703,665 -6,411 0.62% 59,576,436
2011-09-22 2011-09-20 13.415 4,710,076 -28,208 0.62% 63,184,198
2011-09-21 2011-09-19 13.352 4,738,284 +3,205 0.62% 63,266,959
2011-09-20 2011-09-16 13.243 4,735,079 +37,184 0.62% 62,707,145
2011-09-16 2011-09-14 12.494 4,697,895 -10,258 0.62% 58,697,274
2011-09-15 2011-09-12 12.947 4,708,153 +29,490 0.62% 60,955,201
2011-09-14 2011-09-09 13.072 4,678,663 +29,490 0.61% 61,157,242
2011-09-12 2011-09-08 12.931 4,649,173 +79,495 0.61% 60,119,083
2011-09-07 2011-09-05 12.120 4,569,678 +1,923 0.60% 55,384,562
2011-09-06 2011-09-02 12.323 4,567,755 +6,411 0.60% 56,287,505
2011-09-05 2011-09-01 12.354 4,561,344 +3,206 0.60% 56,350,804
2011-09-02 2011-08-31 12.479 4,558,138 +61,544 0.60% 56,879,997
2011-08-29 2011-08-25 11.122 4,496,594 +12,822 0.59% 50,009,823
2011-08-26 2011-08-24 11.215 4,483,772 -57,698 0.59% 50,286,860
2011-08-24 2011-08-22 11.512 4,541,470 -32,054 0.60% 52,279,921
2011-08-18 2011-08-16 11.824 4,573,524 -19,233 0.60% 54,075,716
2011-08-17 2011-08-15 11.699 4,592,757 +19,233 0.60% 53,730,000
2011-08-16 2011-08-12 11.246 4,573,524 -51,287 0.60% 51,436,136
2011-08-15 2011-08-11 11.324 4,624,811 +53,851 0.61% 52,373,635
2011-08-11 2011-08-09 10.685 4,570,960 +78,854 0.60% 48,840,500
2011-08-10 2011-08-08 10.326 4,492,106 -57,698 0.59% 46,386,339
2011-08-08 2011-08-04 11.122 4,549,804 +5,770 0.60% 50,601,609
2011-08-05 2011-08-03 11.309 4,544,034 +2,564 0.60% 51,387,997
2011-08-04 2011-08-02 11.231 4,541,470 +10,899 0.60% 51,004,801
2011-08-03 2011-08-01 11.574 4,530,571 -5,129 0.59% 52,437,135
2011-08-02 2011-07-29 11.137 4,535,700 +32,054 0.59% 50,515,498
2011-08-01 2011-07-28 12.981 4,503,646 -11,539 0.59% 58,463,920
2011-07-29 2011-07-27 12.949 4,515,185 +178,422 0.59% 58,466,995
2011-07-28 2011-07-26 13.371 4,336,763 +6,154 0.59% 57,988,574
2011-07-21 2011-07-19 13.160 4,330,609 -44,315 0.59% 56,991,606
2011-07-14 2011-07-12 13.404 4,374,924 -1,231 0.60% 58,641,000
2011-07-13 2011-07-11 13.924 4,376,155 -5,539 0.60% 60,932,700
2011-07-11 2011-07-07 14.119 4,381,694 -15,388 0.60% 61,864,104
2011-07-06 2011-07-04 13.680 4,397,082 +22,773 0.60% 60,152,483
2011-06-30 2011-06-28 12.754 4,374,309 +9,233 0.60% 55,789,956
2011-06-27 2011-06-23 12.673 4,365,076 -1,231 0.60% 55,317,598
2011-06-23 2011-06-21 12.673 4,366,307 -80,630 0.60% 55,333,199
2011-06-21 2011-06-17 12.705 4,446,937 -6,155 0.61% 56,499,504
2011-06-20 2011-06-16 13.111 4,453,092 -4,924 0.61% 58,386,455
2011-06-17 2011-06-15 13.144 4,458,016 +2,462 0.61% 58,595,876
2011-06-16 2011-06-14 12.348 4,455,554 -11,078 0.61% 55,016,405
2011-06-15 2011-06-13 12.478 4,466,632 +49,239 0.61% 55,733,754
2011-06-14 2011-06-10 12.104 4,417,393 +6,155 0.60% 53,468,650
2011-06-13 2011-06-09 12.250 4,411,238 -36,930 0.60% 54,039,179
2011-06-10 2011-06-08 12.445 4,448,168 -8,001 0.61% 55,358,824
2011-06-08 2011-06-03 11.974 4,456,169 +17,234 0.61% 53,358,799
2011-06-07 2011-06-02 11.877 4,438,935 -13,541 0.61% 52,719,717
2011-06-03 2011-06-01 11.925 4,452,476 +10,463 0.61% 53,097,559
2011-06-02 2011-05-31 11.893 4,442,013 -3,077 0.61% 52,828,443
2011-06-01 2011-05-30 11.276 4,445,090 -42,469 0.61% 50,120,678
2011-05-30 2011-05-26 11.178 4,487,559 +190,803 0.61% 50,162,078
2011-05-23 2011-05-19 10.463 4,296,756 +12,309 0.59% 44,957,636
2011-05-20 2011-05-18 10.496 4,284,447 +23,389 0.58% 44,968,065
2011-05-19 2011-05-17 10.463 4,261,058 +9,848 0.58% 44,584,122
2011-05-16 2011-05-12 10.203 4,251,210 +61,549 0.58% 43,375,961
2011-05-13 2011-05-11 10.154 4,189,661 +6,155 0.57% 42,543,754
2011-05-12 2011-05-09 10.284 4,183,506 -3,077 0.57% 43,025,013
2011-05-11 2011-05-06 10.268 4,186,583 -8,617 0.57% 42,988,638
2011-05-06 2011-05-04 10.041 4,195,200 -8,001 0.57% 42,122,879
2011-05-03 2011-04-28 10.528 4,203,201 -17,850 0.57% 44,251,915
2011-04-29 2011-04-27 10.512 4,221,051 +9,848 0.58% 44,371,262
2011-04-27 2011-04-21 10.268 4,211,203 -12,310 0.57% 43,241,441
2011-04-26 2011-04-20 10.463 4,223,513 -6,155 0.58% 44,191,283
2011-04-21 2011-04-19 10.447 4,229,668 +20,312 0.58% 44,186,963
2011-04-19 2011-04-15 10.301 4,209,356 +65,242 0.57% 43,359,256
2011-04-18 2011-04-14 9.943 4,144,114 +11,079 0.57% 41,205,959
2011-04-15 2011-04-13 9.667 4,133,035 -12,926 0.56% 39,954,247
2011-04-13 2011-04-11 9.667 4,145,961 +29,544 0.57% 40,079,204
2011-04-06 2011-04-01 9.748 4,116,417 +3,078 0.56% 40,128,000
2011-04-04 2011-03-31 9.667 4,113,339 +2,461 0.56% 39,763,845
2011-04-01 2011-03-30 9.472 4,110,878 -59,702 0.56% 38,938,575
2011-03-31 2011-03-29 9.456 4,170,580 -30,775 0.57% 39,436,317
2011-03-28 2011-03-24 9.895 4,201,355 +6,770 0.57% 41,570,340
2011-03-23 2011-03-21 9.878 4,194,585 -615 0.57% 41,435,204
2011-03-22 2011-03-18 9.797 4,195,200 -54,163 0.57% 41,100,479
2011-03-21 2011-03-17 9.245 4,249,363 +64,626 0.58% 39,283,756
2011-03-18 2011-03-16 9.456 4,184,737 -61,549 0.57% 39,570,183
2011-03-17 2011-03-15 9.456 4,246,286 -10,463 0.58% 40,152,180
2011-03-16 2011-03-14 9.781 4,256,749 +49,855 0.58% 41,634,316
2011-03-15 2011-03-11 9.781 4,206,894 +6,155 0.57% 41,146,696
2011-03-14 2011-03-10 10.024 4,200,739 -61,550 0.57% 42,110,245
2011-03-10 2011-03-08 9.976 4,262,289 -3,693 0.58% 42,519,502
2011-03-01 2011-02-25 9.228 4,265,982 +15,388 0.58% 39,368,082
2011-02-28 2011-02-24 8.920 4,250,594 -1,847 0.58% 37,913,936
2011-02-25 2011-02-23 9.115 4,252,441 +1,847 0.58% 38,759,491
2011-02-24 2011-02-22 9.456 4,250,594 -4,309 0.58% 40,192,916
2011-02-22 2011-02-18 10.122 4,254,903 -43,084 0.58% 43,067,991
2011-02-17 2011-02-15 10.154 4,297,987 -64,012 0.59% 43,643,746
2011-02-10 2011-02-08 9.878 4,361,999 +3,693 0.60% 43,088,963
2011-02-08 2011-02-02 9.667 4,358,306 +76,321 0.60% 42,131,953
2011-02-07 2011-01-31 9.098 4,281,985 +36,930 0.58% 38,959,204
2011-02-01 2011-01-28 9.456 4,245,055 +61,549 0.58% 40,140,540
2011-01-31 2011-01-27 9.830 4,183,506 -11,694 0.57% 41,121,853
2011-01-28 2011-01-26 10.073 4,195,200 +4,308 0.57% 42,259,199
2011-01-26 2011-01-24 9.846 4,190,892 +1,231 0.57% 41,262,544
2011-01-24 2011-01-20 10.154 4,189,661 -49,239 0.57% 42,543,754
2011-01-21 2011-01-19 10.349 4,238,900 -40,623 0.58% 43,870,189
2011-01-20 2011-01-18 10.463 4,279,523 -12,309 0.58% 44,777,324
2011-01-18 2011-01-14 10.577 4,291,832 +4,923 0.59% 45,394,225
2011-01-17 2011-01-13 10.447 4,286,909 -221,577 0.59% 44,784,955
2011-01-14 2011-01-12 10.691 4,508,486 -60,318 0.62% 48,198,500
2011-01-13 2011-01-11 11.032 4,568,804 -97,864 0.62% 50,402,167
2011-01-10 2011-01-06 11.064 4,666,668 -30,774 0.64% 51,633,424
2011-01-06 2011-01-04 11.081 4,697,442 +615 0.64% 52,050,236
2011-01-05 2011-01-03 11.162 4,696,827 +3,078 0.64% 52,424,972
2011-01-04 2010-12-31 11.227 4,693,749 +12,309 0.64% 52,695,656
2011-01-03 2010-12-29 11.064 4,681,440 -28,312 0.64% 51,796,865
2010-12-30 2010-12-28 11.081 4,709,752 -7,386 0.64% 52,186,638
2010-12-29 2010-12-24 11.357 4,717,138 +14,156 0.64% 53,571,359
2010-12-28 2010-12-22 11.357 4,702,982 +3,078 0.64% 53,410,593
2010-12-22 2010-12-20 11.373 4,699,904 -48,009 0.64% 53,451,997
2010-12-21 2010-12-17 11.682 4,747,913 +6,771 0.65% 55,463,663
2010-12-16 2010-12-14 11.633 4,741,142 -3,078 0.65% 55,153,476
2010-12-15 2010-12-13 11.568 4,744,220 -1,231 0.65% 54,880,962
2010-12-14 2010-12-10 12.044 4,745,451 -5,539 0.65% 57,154,535
2010-12-13 2010-12-09 12.111 4,750,990 +133,743 0.65% 57,537,386
2010-12-10 2010-12-08 12.210 4,617,247 +13,225 0.65% 56,378,537
2010-12-09 2010-12-07 12.111 4,604,022 +110,006 0.64% 55,757,514
2010-12-08 2010-12-06 11.212 4,494,016 -90,169 0.63% 50,388,235
2010-12-07 2010-12-03 11.196 4,584,185 -601 0.64% 51,322,976
2010-12-06 2010-12-02 11.345 4,584,786 -36,068 0.64% 52,016,135
2010-12-03 2010-12-01 10.813 4,620,854 -92,573 0.65% 49,965,500
2010-12-02 2010-11-30 10.946 4,713,427 -91,371 0.66% 51,593,776
2010-12-01 2010-11-29 11.096 4,804,798 -362,479 0.67% 53,313,305
2010-11-30 2010-11-26 11.778 5,167,277 +310,181 0.72% 60,859,676
2010-11-29 2010-11-25 11.512 4,857,096 -2,405 0.68% 55,913,595
2010-11-26 2010-11-24 11.528 4,859,501 +1,803 0.68% 56,022,121
2010-11-25 2010-11-23 11.179 4,857,698 +1,804 0.68% 54,304,325
2010-11-24 2010-11-22 11.761 4,855,894 -20,438 0.68% 57,111,458
2010-11-23 2010-11-19 10.863 4,876,332 +9,016 0.68% 52,971,355
2010-11-22 2010-11-18 10.630 4,867,316 +77,546 0.68% 51,739,835
2010-11-19 2010-11-17 10.347 4,789,770 -36,669 0.67% 49,560,956
2010-11-18 2010-11-16 10.730 4,826,439 -44,483 0.67% 51,787,050
2010-11-17 2010-11-15 10.397 4,870,922 -4,809 0.68% 50,643,747
2010-11-16 2010-11-12 10.880 4,875,731 +3,606 0.68% 53,045,936
2010-11-15 2010-11-11 11.262 4,872,125 +248,265 0.68% 54,870,855
2010-11-12 2010-11-10 11.429 4,623,860 +12,023 0.65% 52,844,044
2010-11-09 2010-11-05 10.913 4,611,837 +120,225 0.64% 50,328,319
2010-11-08 2010-11-04 11.312 4,491,612 -179,135 0.63% 50,809,601
2010-11-05 2010-11-03 10.031 4,670,747 -6,012 0.65% 46,853,096
2010-11-03 2010-11-01 9.748 4,676,759 -150,281 0.65% 45,590,803
2010-11-02 2010-10-29 9.416 4,827,040 +46,287 0.67% 45,449,799
2010-11-01 2010-10-28 9.765 4,780,753 -198,973 0.67% 46,684,105
2010-10-29 2010-10-27 10.031 4,979,726 -1,939,232 0.70% 49,952,519
2010-10-28 2010-10-26 9.798 6,918,958 -225,422 0.97% 67,793,901
2010-10-27 2010-10-25 9.565 7,144,380 -12,023 1.00% 68,338,749
2010-10-26 2010-10-22 9.249 7,156,403 -256,079 1.00% 66,191,804
2010-10-25 2010-10-21 9.382 7,412,482 -52,298 1.04% 69,546,838
2010-10-22 2010-10-20 8.784 7,464,780 -30,658 1.04% 65,567,039
2010-10-21 2010-10-19 8.401 7,495,438 -3,005 1.05% 62,968,454
2010-10-20 2010-10-18 8.002 7,498,443 -9,017 1.05% 59,999,938
2010-10-19 2010-10-15 7.968 7,507,460 +2,404 1.05% 59,822,309
2010-10-18 2010-10-14 7.902 7,505,056 -12,022 1.05% 59,303,753
2010-10-14 2010-10-12 7.785 7,517,078 -24,045 1.05% 58,523,399
2010-10-13 2010-10-11 7.735 7,541,123 -38,472 1.05% 58,334,249
2010-10-12 2010-10-08 7.819 7,579,595 -21,040 1.06% 59,262,299
2010-10-11 2010-10-07 7.669 7,600,635 -249,467 1.06% 58,288,843
2010-10-08 2010-10-06 7.303 7,850,102 +4,809 1.10% 57,329,012
2010-10-07 2010-10-05 6.821 7,845,293 -58,309 1.10% 53,509,102
2010-10-06 2010-10-04 6.771 7,903,602 +31,860 1.10% 53,512,360
2010-10-04 2010-09-29 6.787 7,871,742 +55,303 1.10% 53,427,598
2010-09-30 2010-09-28 6.737 7,816,439 -7,814 1.09% 52,662,152
2010-09-29 2010-09-27 6.837 7,824,253 +12,022 1.09% 53,495,757
2010-09-28 2010-09-24 6.721 7,812,231 +13,225 1.09% 52,503,841
2010-09-27 2010-09-22 6.687 7,799,006 +30,056 1.09% 52,155,479
2010-09-24 2010-09-21 6.638 7,768,950 +4,208 1.09% 51,566,761
2010-09-22 2010-09-20 6.804 7,764,742 -3,607 1.09% 52,830,531
2010-09-21 2010-09-17 6.920 7,768,349 -39,674 1.09% 53,759,682
2010-09-20 2010-09-16 6.421 7,808,023 +769,441 1.09% 50,137,540
2010-09-17 2010-09-15 7.120 7,038,582 +9,618 0.98% 50,114,520
2010-09-16 2010-09-14 7.153 7,028,964 -28,253 0.98% 50,279,900
2010-09-15 2010-09-13 6.987 7,057,217 -37,871 0.99% 49,308,001
2010-09-14 2010-09-10 7.253 7,095,088 -31,859 0.99% 51,461,082
2010-09-13 2010-09-09 7.153 7,126,947 +176,129 1.00% 50,980,797
2010-09-10 2010-09-08 7.004 6,950,818 +6,012 0.97% 48,680,233
2010-09-09 2010-09-07 6.854 6,944,806 +166,512 0.97% 47,598,358
2010-09-08 2010-09-06 6.987 6,778,294 +458,658 0.95% 47,359,197
2010-09-07 2010-09-03 6.621 6,319,636 +360,676 0.88% 41,841,743
2010-09-06 2010-09-02 6.488 5,958,960 -42,680 0.83% 38,660,700
2010-09-03 2010-09-01 6.072 6,001,640 +48,090 0.84% 36,441,600
2010-09-02 2010-08-31 5.906 5,953,550 +24,646 0.83% 35,159,201
2010-09-01 2010-08-30 6.022 5,928,904 +103,394 0.83% 35,704,062
2010-08-31 2010-08-27 5.789 5,825,510 +37,871 0.81% 33,724,679
2010-08-30 2010-08-26 5.922 5,787,639 +63,118 0.81% 34,275,679
2010-08-27 2010-08-25 6.172 5,724,521 +13,225 0.80% 35,330,330
2010-08-26 2010-08-24 6.272 5,711,296 +100,989 0.80% 35,818,769
2010-08-25 2010-08-23 6.371 5,610,307 +126,236 0.78% 35,745,390
2010-08-24 2010-08-20 6.355 5,484,071 +86,562 0.77% 34,849,862
2010-08-23 2010-08-19 6.338 5,397,509 +55,905 0.75% 34,209,993
2010-08-20 2010-08-18 5.922 5,341,604 -138,860 0.75% 31,634,161
2010-08-19 2010-08-17 5.739 5,480,464 +18,034 0.77% 31,453,651
2010-08-18 2010-08-16 5.739 5,462,430 +117,219 0.76% 31,350,149
2010-08-17 2010-08-13 5.889 5,345,211 +165,310 0.75% 31,477,682
2010-08-16 2010-08-12 5.639 5,179,901 +36,068 0.72% 29,211,630
2010-08-13 2010-08-11 5.573 5,143,833 -68,529 0.72% 28,665,948
2010-08-12 2010-08-10 5.440 5,212,362 +123,832 0.73% 28,354,171
2010-08-11 2010-08-09 5.340 5,088,530 +6,011 0.71% 27,172,651
2010-08-09 2010-08-05 5.290 5,082,519 -21,039 0.71% 26,886,902
2010-08-06 2010-08-04 5.207 5,103,558 +41,478 0.71% 26,573,700
2010-08-05 2010-08-03 5.190 5,062,080 -9,017 0.71% 26,273,518
2010-08-04 2010-08-02 5.323 5,071,097 -285,535 0.71% 26,995,199
2010-08-03 2010-07-30 5.373 5,356,632 +407,563 0.75% 28,782,530
2010-08-02 2010-07-29 5.340 4,949,069 +617,958 0.69% 26,427,932
2010-07-30 2010-07-28 5.982 4,331,111 +276,518 0.61% 25,906,623
2010-07-29 2010-07-27 5.999 4,054,593 +314,406 0.57% 24,323,957
2010-07-28 2010-07-26 6.052 3,740,187 +69,347 0.55% 22,635,200
2010-07-27 2010-07-23 6.122 3,670,840 +465,534 0.54% 22,473,839
2010-07-26 2010-07-22 6.069 3,205,306 +53,999 0.47% 19,454,549
2010-07-23 2010-07-21 6.069 3,151,307 +9,095 0.47% 19,126,803
2010-07-22 2010-07-20 5.982 3,142,212 -38,652 0.46% 18,795,201
2010-07-21 2010-07-19 5.964 3,180,864 +695,174 0.47% 18,970,439
2010-07-20 2010-07-16 6.017 2,485,690 +28,421 0.37% 14,955,662
2010-07-19 2010-07-15 5.894 2,457,269 +22,737 0.36% 14,482,051
2010-07-16 2010-07-14 6.017 2,434,532 +22,737 0.36% 14,647,860
2010-07-14 2010-07-12 5.946 2,411,795 +2,842 0.36% 14,341,338
2010-07-13 2010-07-09 6.157 2,408,953 +113,683 0.36% 14,832,998
2010-07-09 2010-07-07 5.806 2,295,270 +23,874 0.34% 13,325,401
2010-07-08 2010-07-06 5.735 2,271,396 +4,547 0.34% 13,026,959
2010-07-05 2010-06-30 5.577 2,266,849 -80,147 0.34% 12,641,960
2010-07-02 2010-06-29 5.647 2,346,996 +1,705 0.35% 13,254,091
2010-06-29 2010-06-25 5.964 2,345,291 -362,650 0.35% 13,987,143
2010-06-25 2010-06-23 5.929 2,707,941 -568 0.40% 16,054,681
2010-06-24 2010-06-22 6.017 2,708,509 +142,104 0.40% 16,296,298
2010-06-22 2010-06-18 5.982 2,566,405 +2,842 0.38% 15,351,000
2010-06-21 2010-06-17 5.946 2,563,563 +85,263 0.38% 15,243,801
2010-06-18 2010-06-15 6.017 2,478,300 +354,692 0.37% 14,911,199
2010-06-17 2010-06-14 5.894 2,123,608 +28,990 0.31% 12,515,602
2010-06-15 2010-06-11 5.753 2,094,618 -110,273 0.31% 12,049,948
2010-06-11 2010-06-09 5.806 2,204,891 -9,664 0.33% 12,800,698
2010-06-10 2010-06-08 5.735 2,214,555 +80,147 0.33% 12,700,963
2010-06-09 2010-06-07 5.718 2,134,408 -4,547 0.32% 12,203,752
2010-06-08 2010-06-04 5.454 2,138,955 +24,442 0.32% 11,665,300
2010-06-07 2010-06-03 5.243 2,114,513 -2,274 0.31% 11,085,600
2010-06-04 2010-06-02 5.155 2,116,787 +4,548 0.31% 10,911,322
2010-06-03 2010-06-01 5.260 2,112,239 +17,052 0.31% 11,110,838
2010-06-01 2010-05-28 5.313 2,095,187 -17,052 0.31% 11,131,721
2010-05-31 2010-05-27 4.996 2,112,239 +2,842 0.31% 10,553,438
2010-05-28 2010-05-26 4.662 2,109,397 +40,357 0.31% 9,834,149
2010-05-27 2010-05-25 4.609 2,069,040 +36,379 0.31% 9,536,802
2010-05-26 2010-05-24 5.014 2,032,661 +19,326 0.30% 10,191,600
2010-05-25 2010-05-20 4.838 2,013,335 -80,715 0.30% 9,740,501
2010-05-24 2010-05-19 4.961 2,094,050 +12,505 0.31% 10,388,880
2010-05-20 2010-05-18 5.366 2,081,545 -113,683 0.31% 11,169,101
2010-05-19 2010-05-17 5.524 2,195,228 -22,737 0.32% 12,126,678
2010-05-18 2010-05-14 5.630 2,217,965 -57,979 0.33% 12,486,400
2010-05-17 2010-05-13 5.682 2,275,944 -15,915 0.34% 12,932,922
2010-05-12 2010-05-10 5.665 2,291,859 +56,841 0.34% 12,983,038
2010-05-11 2010-05-07 5.542 2,235,018 +56,842 0.33% 12,385,803
2010-05-10 2010-05-06 5.735 2,178,176 -51,157 0.32% 12,492,321
2010-05-07 2010-05-05 5.964 2,229,333 -73,895 0.33% 13,295,578
2010-05-04 2010-04-30 6.052 2,303,228 +80,716 0.34% 13,938,882
2010-05-03 2010-04-29 6.122 2,222,512 -15,916 0.33% 13,606,798
2010-04-30 2010-04-28 6.069 2,238,428 -12,505 0.33% 13,586,100
2010-04-29 2010-04-27 6.157 2,250,933 +7,389 0.33% 13,859,999
2010-04-28 2010-04-26 6.105 2,243,544 +11,369 0.33% 13,696,091
2010-04-27 2010-04-23 5.823 2,232,175 +12,505 0.33% 12,998,367
2010-04-26 2010-04-22 5.788 2,219,670 -23,305 0.33% 12,847,448
2010-04-23 2010-04-21 5.929 2,242,975 +1,136 0.33% 13,298,018
2010-04-22 2010-04-20 6.087 2,241,839 +30,127 0.33% 13,646,243
2010-04-21 2010-04-19 5.964 2,211,712 -113,115 0.33% 13,190,487
2010-04-20 2010-04-16 6.087 2,324,827 +11,936 0.34% 14,151,397
2010-04-19 2010-04-15 6.140 2,312,891 +210,315 0.34% 14,200,812
2010-04-16 2010-04-14 6.316 2,102,576 +123,346 0.31% 13,279,408
2010-04-15 2010-04-13 6.228 1,979,230 +95,494 0.29% 12,326,282
2010-04-14 2010-04-12 6.122 1,883,736 +205,199 0.28% 11,532,723
2010-04-13 2010-04-09 5.946 1,678,537 +1,073,172 0.25% 9,981,141
2010-04-12 2010-04-08 5.718 605,365 -18,189 0.09% 3,461,252
2010-04-09 2010-04-07 5.806 623,554 -396,755 0.09% 3,620,100
2010-04-08 2010-04-01 5.894 1,020,309 -7,958 0.15% 6,013,248
2010-04-07 2010-03-31 5.858 1,028,267 +31,831 0.15% 6,023,969
2010-04-01 2010-03-30 6.017 996,436 -568 0.15% 5,995,261
2010-03-31 2010-03-29 6.105 997,004 +90,947 0.15% 6,086,378
2010-03-30 2010-03-26 6.069 906,057 -276,251 0.13% 5,499,297
2010-03-29 2010-03-25 5.876 1,182,308 +100,610 0.17% 6,947,198
2010-03-26 2010-03-24 5.929 1,081,698 -8,527 0.16% 6,413,107
2010-03-25 2010-03-23 6.140 1,090,225 -46,042 0.16% 6,693,822
2010-03-24 2010-03-22 6.298 1,136,267 -90,946 0.17% 7,156,423
2010-03-23 2010-03-19 6.122 1,227,213 +209,746 0.18% 7,513,318
2010-03-22 2010-03-18 5.806 1,017,467 -17,621 0.15% 5,906,998
2010-03-19 2010-03-17 5.665 1,035,088 -148,926 0.15% 5,863,619
2010-03-18 2010-03-16 5.507 1,184,014 +17,053 0.17% 6,519,792
2010-03-17 2010-03-15 5.313 1,166,961 +107,431 0.17% 6,200,060
2010-03-16 2010-03-12 5.366 1,059,530 +55,136 0.16% 5,685,199
2010-03-15 2010-03-11 5.014 1,004,394 +142,105 0.15% 5,035,952
2010-03-12 2010-03-10 4.926 862,289 +147,788 0.13% 4,247,598
2010-03-11 2010-03-09 4.944 714,501 -14,210 0.10% 3,532,171
2010-03-10 2010-03-08 4.803 728,711 +65,368 0.11% 3,499,859
2010-03-08 2010-03-04 4.557 663,343 +21,031 0.10% 3,022,529
2010-03-02 2010-02-26 4.486 642,312 +28,421 0.09% 2,881,501
2010-03-01 2010-02-25 4.416 613,891 -11,368 0.09% 2,710,801
2010-02-26 2010-02-24 4.416 625,259 -5,684 0.09% 2,760,999
2010-02-17 2010-02-11 4.557 630,943 -9,664 0.09% 2,874,898
2010-02-10 2010-02-08 4.381 640,607 -79,578 0.09% 2,806,232
2010-02-02 2010-01-29 4.222 720,185 +5,684 0.11% 3,040,800
2010-02-01 2010-01-28 4.310 714,501 -40,926 0.10% 3,079,651
2010-01-29 2010-01-27 4.345 755,427 -10,800 0.11% 3,282,631
2010-01-28 2010-01-26 4.451 766,227 +5,684 0.11% 3,410,441
2010-01-27 2010-01-25 4.504 760,543 +10,800 0.11% 3,425,282
2010-01-26 2010-01-22 4.592 749,743 +5,685 0.11% 3,442,592
2010-01-25 2010-01-21 4.680 744,058 -2,843 0.11% 3,481,938
2010-01-20 2010-01-18 4.803 746,901 -39,789 0.11% 3,587,222
2010-01-19 2010-01-15 4.908 786,690 +39,789 0.12% 3,861,361
2010-01-18 2010-01-14 4.979 746,901 +20,463 0.11% 3,718,622
2010-01-15 2010-01-13 4.680 726,438 -9,663 0.11% 3,399,482
2010-01-14 2010-01-12 4.680 736,101 -102,315 0.11% 3,444,702
2010-01-13 2010-01-11 4.732 838,416 +17,053 0.12% 3,967,751
2010-01-05 2009-12-31 4.873 821,363 +8,526 0.12% 4,002,649
2010-01-04 2009-12-29 4.732 812,837 -77,873 0.12% 3,846,700
2009-12-29 2009-12-24 4.891 890,710 -5,684 0.13% 4,356,259
2009-12-28 2009-12-22 4.820 896,394 +11,368 0.13% 4,320,978
2009-12-21 2009-12-17 4.785 885,026 -56,842 0.13% 4,235,040
2009-12-18 2009-12-16 4.732 941,868 +127,326 0.14% 4,457,331
2009-12-17 2009-12-15 5.436 814,542 -113,684 0.12% 4,427,969
2009-12-14 2009-12-10 5.542 928,226 -14,779 0.14% 5,143,951
2009-12-11 2009-12-09 5.295 943,005 -19,894 0.14% 4,993,592
2009-12-10 2009-12-08 5.313 962,899 -90,947 0.14% 5,115,879
2009-12-09 2009-12-07 5.102 1,053,846 -3,979 0.15% 5,376,600
2009-12-08 2009-12-04 5.137 1,057,825 -49,452 0.16% 5,434,120
2009-12-07 2009-12-03 5.331 1,107,277 +56,841 0.16% 5,902,439
2009-12-04 2009-12-02 5.436 1,050,436 +22,737 0.15% 5,710,323
2009-12-03 2009-12-01 5.944 1,027,699 +15,347 0.15% 6,108,383
2009-12-02 2009-11-30 5.631 1,012,352 +14,618 0.15% 5,700,471
2009-12-01 2009-11-27 5.373 997,734 -118,468 0.15% 5,361,119
2009-11-30 2009-11-26 5.060 1,116,202 -81,514 0.17% 5,648,502
2009-11-27 2009-11-25 5.024 1,197,716 +11,956 0.18% 6,016,921
2009-11-26 2009-11-24 4.913 1,185,760 -7,608 0.18% 5,825,938
2009-11-25 2009-11-23 4.895 1,193,368 -33,150 0.18% 5,841,358
2009-11-24 2009-11-20 4.932 1,226,518 -363,553 0.19% 6,048,762
2009-11-23 2009-11-19 4.508 1,590,071 +51,082 0.24% 7,168,700
2009-11-20 2009-11-18 4.214 1,538,989 -11,955 0.24% 6,485,281
2009-11-19 2009-11-17 4.122 1,550,944 +17,933 0.24% 6,392,959
2009-11-18 2009-11-16 4.251 1,533,011 +101,621 0.24% 6,516,510
2009-11-17 2009-11-13 3.956 1,431,390 -4,347 0.22% 5,663,100
2009-11-16 2009-11-12 3.956 1,435,737 -47,822 0.22% 5,680,298
2009-11-13 2009-11-11 3.975 1,483,559 +20,650 0.23% 5,896,800
2009-11-12 2009-11-10 3.956 1,462,909 -2,717 0.22% 5,787,801
2009-11-11 2009-11-09 4.048 1,465,626 +53,799 0.22% 5,933,400
2009-11-10 2009-11-06 3.938 1,411,827 +48,909 0.22% 5,559,722
2009-11-09 2009-11-05 3.920 1,362,918 -31,519 0.21% 5,342,040
2009-11-06 2009-11-04 3.864 1,394,437 -24,998 0.21% 5,388,601
2009-11-05 2009-11-03 3.754 1,419,435 -10,868 0.22% 5,328,482
2009-11-04 2009-11-02 3.754 1,430,303 -27,172 0.22% 5,369,280
2009-11-03 2009-10-30 3.828 1,457,475 -47,278 0.22% 5,578,562
2009-11-02 2009-10-29 3.699 1,504,753 -144,008 0.23% 5,565,691
2009-10-30 2009-10-28 3.772 1,648,761 -53,800 0.25% 6,219,699
2009-10-29 2009-10-27 3.754 1,702,561 -182,592 0.26% 6,391,321
2009-10-28 2009-10-23 3.956 1,885,153 -209,763 0.29% 7,458,352
2009-10-27 2009-10-22 4.030 2,094,916 -1,630 0.32% 8,442,451
2009-10-23 2009-10-21 4.104 2,096,546 +17,933 0.32% 8,603,340
2009-10-22 2009-10-20 4.122 2,078,613 -107,599 0.32% 8,568,000
2009-10-21 2009-10-19 4.085 2,186,212 +49,452 0.34% 8,931,061
2009-10-20 2009-10-16 4.085 2,136,760 -6,521 0.33% 8,729,041
2009-10-19 2009-10-15 4.012 2,143,281 -20,107 0.33% 8,597,920
2009-10-16 2009-10-14 4.048 2,163,388 +34,780 0.33% 8,758,201
2009-10-15 2009-10-13 4.067 2,128,608 +137,487 0.33% 8,656,568
2009-10-14 2009-10-12 4.159 1,991,121 +248,890 0.31% 8,280,640
2009-10-13 2009-10-09 3.883 1,742,231 +3,261 0.27% 6,764,660
2009-10-12 2009-10-08 3.883 1,738,970 +180,961 0.27% 6,751,999
2009-10-09 2009-10-07 3.791 1,558,009 -32,062 0.24% 5,906,021
2009-10-08 2009-10-06 3.883 1,590,071 -65,755 0.24% 6,173,860
2009-10-07 2009-10-05 3.846 1,655,826 -17,933 0.25% 6,368,231
2009-10-06 2009-10-02 3.846 1,673,759 +75,537 0.26% 6,437,200
2009-10-05 2009-09-30 3.552 1,598,222 +171,179 0.25% 5,676,128
2009-10-02 2009-09-29 3.644 1,427,043 -14,129 0.22% 5,199,482
2009-09-30 2009-09-28 3.846 1,441,172 +151,073 0.22% 5,542,681
2009-09-29 2009-09-25 3.864 1,290,099 +147,813 0.20% 4,985,401
2009-09-28 2009-09-24 4.435 1,142,286 -124,989 0.18% 5,065,819
2009-09-25 2009-09-23 5.042 1,267,275 +107,056 0.19% 6,389,682
2009-09-24 2009-09-22 5.024 1,160,219 -8,152 0.18% 5,828,549
2009-09-23 2009-09-21 5.024 1,168,371 +14,673 0.18% 5,869,502
2009-09-22 2009-09-18 5.079 1,153,698 +38,040 0.18% 5,859,479
2009-09-21 2009-09-17 5.152 1,115,658 +95,100 0.17% 5,748,399
2009-09-16 2009-09-14 5.097 1,020,558 +32,605 0.16% 5,202,059
2009-09-15 2009-09-11 5.116 987,953 -196,177 0.15% 5,054,042
2009-09-14 2009-09-10 5.189 1,184,130 +1,087 0.18% 6,144,779
2009-09-11 2009-09-09 5.263 1,183,043 +4,347 0.18% 6,226,219
2009-09-09 2009-09-07 5.373 1,178,696 +10,869 0.18% 6,333,481
2009-09-08 2009-09-04 5.281 1,167,827 +10,868 0.18% 6,167,629
2009-09-03 2009-09-01 5.116 1,156,959 -31,519 0.18% 5,918,622
2009-09-02 2009-08-31 5.042 1,188,478 -26,628 0.18% 5,992,382
2009-09-01 2009-08-28 5.263 1,215,106 -136,943 0.19% 6,394,963
2009-08-26 2009-08-24 5.392 1,352,049 +4,347 0.21% 7,289,838
2009-08-21 2009-08-19 5.355 1,347,702 +1,087 0.21% 7,216,800
2009-08-20 2009-08-18 5.428 1,346,615 +29,345 0.21% 7,310,099
2009-08-19 2009-08-17 5.594 1,317,270 -33,149 0.20% 7,368,960
2009-08-18 2009-08-14 5.686 1,350,419 +63,038 0.21% 7,678,649
2009-08-17 2009-08-13 5.705 1,287,381 +51,625 0.20% 7,343,897
2009-08-14 2009-08-12 5.778 1,235,756 +26,085 0.19% 7,140,361
2009-08-13 2009-08-11 6.054 1,209,671 -9,239 0.19% 7,323,539
2009-08-12 2009-08-10 5.833 1,218,910 +25,542 0.19% 7,110,313
2009-08-11 2009-08-07 5.557 1,193,368 +10,868 0.18% 6,631,918
2009-08-10 2009-08-06 5.723 1,182,500 -2,174 0.18% 6,767,361
2009-08-07 2009-08-05 5.760 1,184,674 +1,631 0.18% 6,823,403
2009-08-06 2009-08-04 5.833 1,183,043 -275,518 0.18% 6,901,089
2009-08-05 2009-08-03 6.036 1,458,561 -17,934 0.22% 8,803,518
2009-08-04 2009-07-31 5.889 1,476,495 -57,603 0.23% 8,694,403
2009-08-03 2009-07-30 5.870 1,534,098 +34,780 0.24% 9,005,371
2009-07-31 2009-07-29 5.999 1,499,318 +60,320 0.23% 8,994,337
2009-07-30 2009-07-28 6.422 1,438,998 +189,656 0.22% 9,241,520
2009-07-29 2009-07-27 6.385 1,249,342 -42,930 0.19% 7,977,533
2009-07-28 2009-07-24 6.404 1,292,272 -17,390 0.20% 8,275,438
2009-07-27 2009-07-23 5.576 1,309,662 -10,869 0.20% 7,302,300
2009-07-23 2009-07-21 5.465 1,320,531 -54,342 0.20% 7,217,102
2009-07-22 2009-07-20 5.484 1,374,873 -434,743 0.21% 7,539,398
2009-07-20 2009-07-16 5.502 1,809,616 -1,087 0.28% 9,956,700
2009-07-17 2009-07-15 5.484 1,810,703 +116,837 0.28% 9,929,361
2009-07-16 2009-07-14 5.373 1,693,866 -27,171 0.26% 9,101,641
2009-07-15 2009-07-13 5.281 1,721,037 +10,868 0.26% 9,089,289
2009-07-14 2009-07-10 5.336 1,710,169 +14,129 0.26% 9,126,302
2009-07-13 2009-07-09 5.557 1,696,040 -7,608 0.26% 9,425,423
2009-07-10 2009-07-08 5.613 1,703,648 +86,949 0.26% 9,561,753
2009-07-09 2009-07-07 5.631 1,616,699 +304,320 0.25% 9,103,500
2009-07-08 2009-07-06 5.557 1,312,379 -33,149 0.20% 7,293,299
2009-07-07 2009-07-03 5.705 1,345,528 +5,977 0.21% 7,675,598
2009-07-06 2009-07-02 5.686 1,339,551 -5,434 0.21% 7,616,852
2009-07-03 2009-06-30 5.594 1,344,985 +36,953 0.21% 7,524,001
2009-07-02 2009-06-29 5.723 1,308,032 +67,929 0.20% 7,485,771
2009-06-25 2009-06-23 5.171 1,240,103 +141,835 0.19% 6,412,419
2009-06-24 2009-06-22 5.373 1,098,268 +162,485 0.17% 5,901,318
2009-06-23 2009-06-19 5.392 935,783 -54,343 0.14% 5,045,458
2009-06-22 2009-06-18 5.373 990,126 +60,864 0.15% 5,320,239
2009-06-19 2009-06-17 5.447 929,262 -15,216 0.14% 5,061,599
2009-06-18 2009-06-16 5.576 944,478 -28,259 0.14% 5,266,139
2009-06-17 2009-06-15 5.723 972,737 +5,978 0.15% 5,566,903
2009-06-16 2009-06-12 5.778 966,759 +2,717 0.15% 5,586,061
2009-06-15 2009-06-11 5.557 964,042 +47,279 0.15% 5,357,482
2009-06-12 2009-06-10 5.668 916,763 -59,778 0.14% 5,195,958
2009-06-11 2009-06-09 5.613 976,541 -27,171 0.15% 5,480,853
2009-06-10 2009-06-08 5.889 1,003,712 -127,706 0.15% 5,910,400
2009-06-09 2009-06-05 5.705 1,131,418 +114,664 0.17% 6,454,202
2009-06-08 2009-06-04 5.116 1,016,754 -10,325 0.16% 5,201,379
2009-06-05 2009-06-03 5.208 1,027,079 -5,435 0.16% 5,348,698
2009-06-04 2009-06-02 5.244 1,032,514 +29,345 0.16% 5,415,002
2009-06-03 2009-06-01 5.336 1,003,169 +201,612 0.15% 5,353,403
2009-06-02 2009-05-29 5.244 801,557 +3,804 0.12% 4,203,752
2009-06-01 2009-05-27 5.281 797,753 -28,801 0.12% 4,213,162
2009-05-29 2009-05-26 5.428 826,554 -21,194 0.13% 4,486,948
2009-05-27 2009-05-25 5.502 847,748 +69,559 0.13% 4,664,400
2009-05-26 2009-05-22 5.428 778,189 -11,412 0.12% 4,224,399
2009-05-25 2009-05-21 5.392 789,601 +107,599 0.12% 4,257,289
2009-05-22 2009-05-20 5.373 682,002 -57,060 0.10% 3,664,598
2009-05-21 2009-05-19 5.428 739,062 +99,990 0.11% 4,011,998
2009-05-20 2009-05-18 5.060 639,072 +28,259 0.10% 3,234,002
2009-05-19 2009-05-15 5.134 610,813 -23,911 0.09% 3,135,958
2009-05-18 2009-05-14 5.189 634,724 -2,174 0.10% 3,293,759
2009-05-15 2009-05-13 5.226 636,898 -216,828 0.10% 3,328,481
2009-05-14 2009-05-12 5.005 853,726 +64,668 0.13% 4,273,121
2009-05-13 2009-05-11 5.060 789,058 +56,517 0.12% 3,993,001
2009-05-12 2009-05-08 5.134 732,541 +3,260 0.11% 3,760,919
2009-05-11 2009-05-07 5.152 729,281 +15,760 0.11% 3,757,602
2009-05-08 2009-05-06 5.226 713,521 -31,519 0.11% 3,728,919
2009-05-07 2009-05-05 5.208 745,040 +98,360 0.11% 3,879,929
2009-05-06 2009-05-04 5.005 646,680 -47,821 0.10% 3,236,802
2009-05-05 2009-04-30 4.674 694,501 -27,715 0.11% 3,246,119
2009-05-04 2009-04-29 4.545 722,216 +76,080 0.11% 3,282,629
2009-04-30 2009-04-28 4.472 646,136 -4,348 0.10% 2,889,269
2009-04-29 2009-04-27 5.152 650,484 -85,861 0.10% 3,351,602
2009-04-28 2009-04-24 5.668 736,345 -33,149 0.11% 4,173,399
2009-04-27 2009-04-23 5.760 769,494 -54,343 0.12% 4,432,078
2009-04-24 2009-04-22 5.649 823,837 -12,499 0.13% 4,654,119
2009-04-23 2009-04-21 5.631 836,336 +39,670 0.13% 4,709,340
2009-04-22 2009-04-20 5.852 796,666 -32,605 0.12% 4,661,881
2009-04-21 2009-04-17 6.017 829,271 -55,430 0.13% 4,990,017
2009-04-20 2009-04-16 6.165 884,701 -41,301 0.14% 5,453,799
2009-04-17 2009-04-15 6.183 926,002 -572,230 0.14% 5,725,442
2009-04-16 2009-04-14 6.036 1,498,232 +973,280 0.23% 9,042,962
2009-04-15 2009-04-09 6.146 524,952 +226,610 0.08% 3,226,442
2009-04-14 2009-04-08 5.723 298,342 0.05% 1,707,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top