History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -4,532,758
2022-05-05 2022-05-03 0.035 4,532,758 -18,000 0.20% 158,647
2022-04-27 2022-04-25 0.034 4,550,758 +3,000 0.20% 154,726
2022-04-26 2022-04-22 0.034 4,547,758 +3,000 0.20% 154,624
2022-04-21 2022-04-19 0.032 4,544,758 +3,000 0.20% 145,432
2022-04-14 2022-04-12 0.032 4,541,758 +3,000 0.20% 145,336
2022-04-04 2022-03-31 0.035 4,538,758 +231,000 0.20% 158,857
2022-03-29 2022-03-25 0.034 4,307,758 +3,000 0.19% 146,464
2022-03-28 2022-03-24 0.035 4,304,758 +3,000 0.19% 150,667
2022-03-25 2022-03-23 0.035 4,301,758 +3,000 0.19% 150,562
2022-03-15 2022-03-11 0.040 4,298,758 +6,000 0.19% 171,950
2022-03-14 2022-03-10 0.040 4,292,758 +3,000 0.19% 171,710
2022-03-09 2022-03-07 0.042 4,289,758 +3,000 0.19% 180,170
2022-03-07 2022-03-03 0.045 4,286,758 +6,000 0.19% 192,904
2022-03-03 2022-03-01 0.046 4,280,758 +3,000 0.19% 196,915
2022-02-28 2022-02-24 0.047 4,277,758 +6,000 0.19% 201,055
2022-02-22 2022-02-18 0.045 4,271,758 +6,000 0.19% 192,229
2022-02-21 2022-02-17 0.053 4,265,758 +3,000 0.19% 226,085
2022-02-18 2022-02-16 0.044 4,262,758 +6,000 0.19% 187,561
2022-02-16 2022-02-14 0.045 4,256,758 +9,000 0.19% 191,554
2022-02-14 2022-02-10 0.045 4,247,758 +6,000 0.19% 191,149
2022-02-11 2022-02-09 0.040 4,241,758 +3,000 0.19% 169,670
2022-01-28 2022-01-26 0.045 4,238,758 +3,000 0.19% 190,744
2022-01-04 2021-12-31 0.058 4,235,758 -9,000 0.19% 245,674
2021-12-16 2021-12-14 0.054 4,244,758 +15,000 0.19% 229,217
2021-11-19 2021-11-17 0.072 4,229,758 -102,000 0.19% 304,543
2021-11-18 2021-11-16 0.071 4,331,758 +57,000 0.19% 307,555
2021-11-15 2021-11-11 0.123 4,274,758 +3,000 0.19% 525,795
2021-11-05 2021-11-03 0.128 4,271,758 +3,000 0.19% 546,785
2021-11-03 2021-11-01 0.130 4,268,758 +3,000 0.19% 554,939
2021-11-02 2021-10-29 0.118 4,265,758 +3,000 0.19% 503,359
2021-10-28 2021-10-26 0.124 4,262,758 +6,000 0.19% 528,582
2021-10-26 2021-10-22 0.125 4,256,758 +6,000 0.19% 532,095
2021-10-21 2021-10-19 0.129 4,250,758 +3,000 0.19% 548,348
2021-10-20 2021-10-18 0.124 4,247,758 +3,000 0.19% 526,722
2021-10-15 2021-10-11 0.135 4,244,758 +6,000 0.19% 573,042
2021-10-08 2021-10-06 0.134 4,238,758 +3,000 0.19% 567,994
2021-10-07 2021-10-05 0.132 4,235,758 -3,000 0.19% 559,120
2021-09-30 2021-09-28 0.134 4,238,758 +3,000 0.19% 567,994
2021-09-29 2021-09-27 0.122 4,235,758 +3,000 0.19% 516,762
2021-09-21 2021-09-17 0.128 4,232,758 +3,000 0.19% 541,793
2021-09-20 2021-09-16 0.129 4,229,758 +3,000 0.19% 545,639
2021-09-14 2021-09-10 0.140 4,226,758 +3,000 0.19% 591,746
2021-09-08 2021-09-06 0.136 4,223,758 +3,000 0.19% 574,431
2021-09-06 2021-09-02 0.135 4,220,758 +3,000 0.19% 569,802
2021-09-01 2021-08-30 0.137 4,217,758 -15,000 0.19% 577,833
2021-08-27 2021-08-25 0.143 4,232,758 +3,000 0.19% 605,284
2021-08-26 2021-08-24 0.141 4,229,758 +6,000 0.19% 596,396
2021-08-25 2021-08-23 0.131 4,223,758 +6,000 0.19% 553,312
2021-08-19 2021-08-17 0.137 4,217,758 +3,000 0.19% 577,833
2021-08-10 2021-08-06 0.136 4,214,758 +48,000 0.19% 573,207
2021-08-04 2021-08-02 0.161 4,166,758 +3,000 0.18% 670,848
2021-08-02 2021-07-29 0.164 4,163,758 +3,000 0.18% 682,856
2021-07-30 2021-07-28 0.170 4,160,758 +3,000 0.18% 707,329
2021-07-28 2021-07-26 0.180 4,157,758 +6,000 0.18% 748,396
2021-07-26 2021-07-22 0.182 4,151,758 +3,000 0.18% 755,620
2021-07-23 2021-07-21 0.180 4,148,758 -30,750 0.18% 746,776
2021-07-22 2021-07-20 0.185 4,179,508 +3,000 0.18% 773,209
2021-07-21 2021-07-19 0.190 4,176,508 +3,000 0.18% 793,537
2021-07-20 2021-07-16 0.190 4,173,508 +12,000 0.18% 792,967
2021-07-12 2021-07-08 0.190 4,161,508 +3,000 0.18% 790,687
2021-07-09 2021-07-07 0.200 4,158,508 -9,375 0.18% 831,702
2021-07-08 2021-07-06 0.197 4,167,883 +3,000 0.18% 821,073
2021-07-07 2021-07-05 0.188 4,164,883 +3,000 0.18% 782,998
2021-07-06 2021-07-02 0.200 4,161,883 +9,000 0.18% 832,377
2021-06-24 2021-06-22 0.204 4,152,883 +3,000 0.18% 847,188
2021-06-22 2021-06-18 0.205 4,149,883 +3,000 0.18% 850,726
2021-06-18 2021-06-16 0.205 4,146,883 +3,000 0.18% 850,111
2021-06-16 2021-06-11 0.212 4,143,883 +3,000 0.18% 878,503
2021-06-10 2021-06-08 0.220 4,140,883 +18,000 0.18% 910,994
2021-06-09 2021-06-07 0.215 4,122,883 -3,000 0.18% 886,420
2021-06-02 2021-05-31 0.213 4,125,883 +3,000 0.18% 878,813
2021-05-27 2021-05-25 0.217 4,122,883 +3,000 0.18% 894,666
2021-05-20 2021-05-17 0.220 4,119,883 +3,000 0.18% 906,374
2021-05-13 2021-05-11 0.212 4,116,883 -150,000 0.18% 872,779
2021-05-11 2021-05-07 0.210 4,266,883 -1,938,000 0.19% 896,045
2021-05-10 2021-05-06 0.221 6,204,883 -201,000 0.27% 1,371,279
2021-05-07 2021-05-05 0.241 6,405,883 -564,000 0.28% 1,543,818
2021-05-05 2021-05-03 0.162 6,969,883 +3,000 0.31% 1,129,121
2021-05-03 2021-04-29 0.159 6,966,883 +3,000 0.31% 1,107,734
2021-04-30 2021-04-28 0.157 6,963,883 +12,000 0.31% 1,093,330
2021-04-29 2021-04-27 0.157 6,951,883 +3,000 0.31% 1,091,446
2021-04-28 2021-04-26 0.157 6,948,883 +6,000 0.31% 1,090,975
2021-04-26 2021-04-22 0.162 6,942,883 +3,000 0.31% 1,124,747
2021-04-23 2021-04-21 0.163 6,939,883 -147,000 0.31% 1,131,201
2021-04-22 2021-04-20 0.157 7,086,883 +3,000 0.31% 1,112,641
2021-04-21 2021-04-19 0.160 7,083,883 +3,000 0.31% 1,133,421
2021-04-20 2021-04-16 0.158 7,080,883 +3,000 0.31% 1,118,780
2021-04-19 2021-04-15 0.160 7,077,883 +9,000 0.31% 1,132,461
2021-04-16 2021-04-14 0.158 7,068,883 +9,000 0.31% 1,116,884
2021-04-15 2021-04-13 0.158 7,059,883 +3,000 0.31% 1,115,462
2021-04-14 2021-04-12 0.158 7,056,883 +12,000 0.31% 1,114,988
2021-04-12 2021-04-08 0.156 7,044,883 +3,000 0.31% 1,099,002
2021-04-09 2021-04-07 0.159 7,041,883 -45,000 0.31% 1,119,659
2021-04-08 2021-04-01 0.159 7,086,883 +6,000 0.31% 1,126,814
2021-04-07 2021-03-31 0.159 7,080,883 -18,000 0.31% 1,125,860
2021-04-01 2021-03-30 0.160 7,098,883 -15,000 0.31% 1,135,821
2021-03-31 2021-03-29 0.160 7,113,883 +6,000 0.31% 1,138,221
2021-03-25 2021-03-23 0.170 7,107,883 +21,000 0.31% 1,208,340
2021-03-24 2021-03-22 0.159 7,086,883 +3,000 0.31% 1,126,814
2021-03-23 2021-03-19 0.160 7,083,883 -30,750 0.31% 1,133,421
2021-03-22 2021-03-18 0.164 7,114,633 +3,000 0.31% 1,166,800
2021-03-19 2021-03-17 0.165 7,111,633 +12,000 0.31% 1,173,419
2021-03-18 2021-03-16 0.161 7,099,633 +6,000 0.31% 1,143,041
2021-03-17 2021-03-15 0.166 7,093,633 +18,000 0.31% 1,177,543
2021-03-08 2021-03-04 0.165 7,075,633 +6,000 0.31% 1,167,479
2021-03-05 2021-03-03 0.167 7,069,633 +3,000 0.31% 1,180,629
2021-03-04 2021-03-02 0.171 7,066,633 +3,000 0.31% 1,208,394
2021-03-03 2021-03-01 0.174 7,063,633 +6,000 0.31% 1,229,072
2021-03-02 2021-02-26 0.168 7,057,633 +3,000 0.31% 1,185,682
2021-03-01 2021-02-25 0.177 7,054,633 +9,000 0.31% 1,248,670
2021-02-26 2021-02-24 0.171 7,045,633 +9,000 0.31% 1,204,803
2021-02-25 2021-02-23 0.174 7,036,633 +6,000 0.31% 1,224,374
2021-02-24 2021-02-22 0.175 7,030,633 +3,000 0.31% 1,230,361
2021-02-23 2021-02-19 0.180 7,027,633 +9,000 0.31% 1,264,974
2021-02-22 2021-02-18 0.185 7,018,633 +12,000 0.31% 1,298,447
2021-02-19 2021-02-17 0.180 7,006,633 -12,223,875 0.31% 1,261,194
2021-02-18 2021-02-16 0.166 19,230,508 -183,000 0.85% 3,192,264
2021-02-17 2021-02-11 0.166 19,413,508 -27,000 0.86% 3,222,642
2021-02-09 2021-02-05 0.163 19,440,508 +3,000 0.86% 3,168,803
2021-02-02 2021-01-29 0.156 19,437,508 -6,000 0.86% 3,032,251
2021-02-01 2021-01-28 0.157 19,443,508 -972,000 0.86% 3,052,631
2021-01-28 2021-01-26 0.168 20,415,508 -204,000 0.90% 3,429,805
2021-01-27 2021-01-25 0.161 20,619,508 +3,000 0.91% 3,319,741
2021-01-26 2021-01-22 0.165 20,616,508 +3,000 0.91% 3,401,724
2021-01-25 2021-01-21 0.161 20,613,508 +3,000 0.91% 3,318,775
2021-01-22 2021-01-20 0.161 20,610,508 +9,000 0.91% 3,318,292
2021-01-20 2021-01-18 0.160 20,601,508 +6,000 0.91% 3,296,241
2021-01-19 2021-01-15 0.166 20,595,508 +75,000 0.91% 3,418,854
2021-01-18 2021-01-14 0.169 20,520,508 +57,000 0.91% 3,467,966
2021-01-15 2021-01-13 0.170 20,463,508 -129,000 0.91% 3,478,796
2021-01-14 2021-01-12 0.169 20,592,508 -201,000 0.91% 3,480,134
2021-01-13 2021-01-11 0.166 20,793,508 -111,000 0.92% 3,451,722
2021-01-08 2021-01-06 0.168 20,904,508 +12,000 0.92% 3,511,957
2021-01-07 2021-01-05 0.164 20,892,508 +3,000 0.92% 3,426,371
2021-01-06 2021-01-04 0.165 20,889,508 +12,000 0.92% 3,446,769
2021-01-05 2020-12-31 0.160 20,877,508 +12,000 0.92% 3,340,401
2020-12-30 2020-12-28 0.168 20,865,508 +12,000 0.92% 3,505,405
2020-12-29 2020-12-24 0.171 20,853,508 -1,386,000 0.92% 3,565,950
2020-12-28 2020-12-22 0.169 22,239,508 -159,000 0.98% 3,758,477
2020-12-23 2020-12-21 0.167 22,398,508 -210,000 0.99% 3,740,551
2020-12-21 2020-12-17 0.165 22,608,508 +12,000 1.00% 3,730,404
2020-12-18 2020-12-16 0.165 22,596,508 +6,000 1.00% 3,728,424
2020-12-16 2020-12-14 0.167 22,590,508 -123,000 1.00% 3,772,615
2020-12-14 2020-12-10 0.169 22,713,508 -288,000 1.00% 3,838,583
2020-12-11 2020-12-09 0.174 23,001,508 -18,000 1.02% 4,002,262
2020-12-10 2020-12-08 0.171 23,019,508 -183,000 1.02% 3,936,336
2020-12-09 2020-12-07 0.172 23,202,508 -360,000 1.03% 3,990,831
2020-12-08 2020-12-04 0.174 23,562,508 -546,000 1.04% 4,099,876
2020-12-07 2020-12-03 0.175 24,108,508 -423,000 1.07% 4,218,989
2020-12-04 2020-12-02 0.176 24,531,508 -234,000 1.09% 4,317,545
2020-12-03 2020-12-01 0.177 24,765,508 -132,000 1.10% 4,383,495
2020-11-25 2020-11-23 0.174 24,897,508 -12,000 1.10% 4,332,166
2020-11-24 2020-11-20 0.162 24,909,508 +17,949,000 1.10% 4,035,340
2020-11-20 2020-11-18 0.148 6,960,508 -120,000 0.31% 1,030,155
2020-11-16 2020-11-12 0.131 7,080,508 +3,000 0.31% 927,547
2020-11-13 2020-11-11 0.131 7,077,508 +24,000 0.31% 927,154
2020-11-12 2020-11-10 0.134 7,053,508 +21,000 0.31% 945,170
2020-11-09 2020-11-05 0.126 7,032,508 +6,000 0.31% 886,096
2020-11-06 2020-11-04 0.124 7,026,508 +12,000 0.31% 871,287
2020-11-05 2020-11-03 0.124 7,014,508 +3,000 0.31% 869,799
2020-11-04 2020-11-02 0.124 7,011,508 +3,000 0.31% 869,427
2020-10-30 2020-10-28 0.125 7,008,508 +3,000 0.31% 876,064
2020-10-29 2020-10-27 0.126 7,005,508 +6,000 0.31% 882,694
2020-10-28 2020-10-23 0.126 6,999,508 +3,000 0.31% 881,938
2020-10-21 2020-10-19 0.127 6,996,508 +6,000 0.31% 888,557
2020-10-19 2020-10-15 0.126 6,990,508 +3,000 0.31% 880,804
2020-10-16 2020-10-14 0.128 6,987,508 +6,000 0.31% 894,401
2020-10-15 2020-10-12 0.125 6,981,508 +3,000 0.31% 872,688
2020-10-14 2020-10-09 0.126 6,978,508 +3,000 0.31% 879,292
2020-10-12 2020-10-08 0.126 6,975,508 +6,000 0.31% 878,914
2020-10-09 2020-10-07 0.128 6,969,508 +9,000 0.31% 892,097
2020-10-08 2020-10-06 0.124 6,960,508 +6,000 0.31% 863,103
2020-10-06 2020-09-30 0.126 6,954,508 +6,000 0.31% 876,268
2020-09-29 2020-09-25 0.126 6,948,508 +6,000 0.31% 875,512
2020-09-28 2020-09-24 0.126 6,942,508 +6,000 0.31% 874,756
2020-09-25 2020-09-23 0.127 6,936,508 +6,000 0.31% 880,937
2020-09-23 2020-09-21 0.127 6,930,508 +3,000 0.31% 880,175
2020-09-21 2020-09-17 0.127 6,927,508 +6,000 0.31% 879,794
2020-09-18 2020-09-16 0.127 6,921,508 +3,000 0.31% 879,032
2020-09-17 2020-09-15 0.128 6,918,508 +6,000 0.31% 885,569
2020-09-16 2020-09-14 0.127 6,912,508 +9,000 0.31% 877,889
2020-09-11 2020-09-09 0.129 6,903,508 +3,000 0.31% 890,553
2020-09-09 2020-09-07 0.130 6,900,508 +9,000 0.31% 897,066
2020-09-08 2020-09-04 0.128 6,891,508 +3,000 0.30% 882,113
2020-09-04 2020-09-02 0.133 6,888,508 +3,000 0.30% 916,172
2020-08-31 2020-08-27 0.129 6,885,508 +3,000 0.30% 888,231
2020-08-25 2020-08-21 0.130 6,882,508 +3,000 0.30% 894,726
2020-08-24 2020-08-20 0.129 6,879,508 +3,000 0.30% 887,457
2020-08-20 2020-08-18 0.131 6,876,508 +3,000 0.30% 900,823
2020-08-11 2020-08-07 0.135 6,873,508 +6,000 0.30% 927,924
2020-08-06 2020-08-04 0.137 6,867,508 +93,000 0.30% 940,849
2020-07-30 2020-07-28 0.144 6,774,508 -12,000 0.30% 975,529
2020-07-29 2020-07-27 0.132 6,786,508 +150,000 0.30% 895,819
2020-07-28 2020-07-24 0.141 6,636,508 +12,000 0.29% 935,748
2020-07-27 2020-07-23 0.141 6,624,508 +6,000 0.29% 934,056
2020-07-24 2020-07-22 0.144 6,618,508 +9,000 0.29% 953,065
2020-07-23 2020-07-21 0.150 6,609,508 -12,000 0.29% 991,426
2020-07-22 2020-07-20 0.151 6,621,508 +9,000 0.29% 999,848
2020-07-21 2020-07-17 0.145 6,612,508 +3,000 0.29% 958,814
2020-07-20 2020-07-16 0.145 6,609,508 +2,888 0.29% 958,379
2020-07-16 2020-07-14 0.155 6,606,620 +15,000 0.29% 1,024,026
2020-07-15 2020-07-13 0.152 6,591,620 +6,000 0.29% 1,001,926
2020-07-13 2020-07-09 0.157 6,585,620 +9,000 0.29% 1,033,942
2020-07-09 2020-07-07 0.155 6,576,620 +3,000 0.29% 1,019,376
2020-07-08 2020-07-06 0.156 6,573,620 +12,000 0.29% 1,025,485
2020-07-07 2020-07-03 0.157 6,561,620 +12,000 0.29% 1,030,174
2020-07-06 2020-07-02 0.159 6,549,620 +6,000 0.29% 1,041,390
2020-07-03 2020-06-30 0.167 6,543,620 +3,000 0.29% 1,092,785
2020-07-02 2020-06-29 0.160 6,540,620 +12,000 0.29% 1,046,499
2020-06-30 2020-06-26 0.155 6,528,620 +6,000 0.29% 1,011,936
2020-06-29 2020-06-24 0.158 6,522,620 +6,000 0.29% 1,030,574
2020-06-26 2020-06-23 0.158 6,516,620 +6,000 0.29% 1,029,626
2020-06-24 2020-06-22 0.171 6,510,620 +6,000 0.29% 1,113,316
2020-06-23 2020-06-19 0.162 6,504,620 +30,000 0.29% 1,053,748
2020-06-19 2020-06-17 0.171 6,474,620 +36,000 0.29% 1,107,160
2020-06-18 2020-06-16 0.169 6,438,620 +6,000 0.28% 1,088,127
2020-06-16 2020-06-12 0.154 6,432,620 +3,000 0.28% 990,623
2020-06-12 2020-06-10 0.160 6,429,620 +6,000 0.28% 1,028,739
2020-06-11 2020-06-09 0.157 6,423,620 +30,000 0.28% 1,008,508
2020-06-10 2020-06-08 0.159 6,393,620 +36,000 0.28% 1,016,586
2020-06-09 2020-06-05 0.160 6,357,620 +3,000 0.28% 1,017,219
2020-06-08 2020-06-04 0.153 6,354,620 +6,000 0.28% 972,257
2020-06-04 2020-06-02 0.155 6,348,620 +12,000 0.28% 984,036
2020-06-02 2020-05-29 0.165 6,336,620 +12,000 0.28% 1,045,542
2020-06-01 2020-05-28 0.148 6,324,620 +48,000 0.28% 936,044
2020-05-29 2020-05-27 0.149 6,276,620 +6,000 0.28% 935,216
2020-05-28 2020-05-26 0.149 6,270,620 +3,000 0.28% 934,322
2020-05-26 2020-05-22 0.146 6,267,620 +6,000 0.28% 915,073
2020-05-22 2020-05-20 0.159 6,261,620 +15,000 0.28% 995,598
2020-05-20 2020-05-18 0.165 6,246,620 +6,000 0.28% 1,030,692
2020-05-19 2020-05-15 0.157 6,240,620 -3,000 0.28% 979,777
2020-05-18 2020-05-14 0.167 6,243,620 +24,000 0.28% 1,042,685
2020-05-15 2020-05-13 0.168 6,219,620 +15,000 0.28% 1,044,896
2020-05-13 2020-05-11 0.169 6,204,620 +3,000 0.27% 1,048,581
2020-05-12 2020-05-08 0.165 6,201,620 +3,000 0.27% 1,023,267
2020-05-11 2020-05-07 0.165 6,198,620 +3,000 0.27% 1,022,772
2020-05-08 2020-05-06 0.170 6,195,620 +6,000 0.27% 1,053,255
2020-05-07 2020-05-05 0.165 6,189,620 +6,000 0.27% 1,021,287
2020-05-06 2020-05-04 0.168 6,183,620 +6,000 0.27% 1,038,848
2020-05-04 2020-04-28 0.165 6,177,620 +3,000 0.27% 1,019,307
2020-04-29 2020-04-27 0.165 6,174,620 +6,000 0.27% 1,018,812
2020-04-28 2020-04-24 0.162 6,168,620 +6,000 0.27% 999,316
2020-04-24 2020-04-22 0.171 6,162,620 +6,000 0.27% 1,053,808
2020-04-22 2020-04-20 0.171 6,156,620 +6,000 0.27% 1,052,782
2020-04-21 2020-04-17 0.169 6,150,620 +3,000 0.27% 1,039,455
2020-04-20 2020-04-16 0.168 6,147,620 +3,000 0.27% 1,032,800
2020-04-17 2020-04-15 0.177 6,144,620 +3,000 0.27% 1,087,598
2020-04-16 2020-04-14 0.176 6,141,620 +6,000 0.27% 1,080,925
2020-04-15 2020-04-09 0.170 6,135,620 +3,000 0.27% 1,043,055
2020-04-14 2020-04-08 0.175 6,132,620 +6,000 0.27% 1,073,208
2020-04-08 2020-04-06 0.178 6,126,620 +6,000 0.27% 1,090,538
2020-04-07 2020-04-03 0.175 6,120,620 +12,000 0.27% 1,071,108
2020-04-06 2020-04-02 0.178 6,108,620 +6,000 0.27% 1,087,334
2020-04-03 2020-04-01 0.165 6,102,620 +6,000 0.27% 1,006,932
2020-04-01 2020-03-30 0.162 6,096,620 +6,000 0.27% 987,652
2020-03-31 2020-03-27 0.167 6,090,620 +6,000 0.27% 1,017,134
2020-03-30 2020-03-26 0.165 6,084,620 +3,000 0.27% 1,003,962
2020-03-27 2020-03-25 0.160 6,081,620 +3,000 0.27% 973,059
2020-03-26 2020-03-24 0.150 6,078,620 +123,000 0.27% 911,793
2020-03-25 2020-03-23 0.148 5,955,620 +3,000 0.26% 881,432
2020-03-24 2020-03-20 0.155 5,952,620 +9,000 0.26% 922,656
2020-03-23 2020-03-19 0.146 5,943,620 +9,000 0.26% 867,769
2020-03-20 2020-03-18 0.150 5,934,620 +33,000 0.26% 890,193
2020-03-19 2020-03-17 0.160 5,901,620 +6,000 0.26% 944,259
2020-03-17 2020-03-13 0.166 5,895,620 +93,000 0.26% 978,673
2020-03-16 2020-03-12 0.169 5,802,620 -99,000 0.26% 980,643
2020-03-12 2020-03-10 0.170 5,901,620 -198,000 0.26% 1,003,275
2020-03-10 2020-03-06 0.174 6,099,620 +3,000 0.27% 1,061,334
2020-03-05 2020-03-03 0.176 6,096,620 +3,000 0.27% 1,073,005
2020-03-04 2020-03-02 0.176 6,093,620 +12,000 0.27% 1,072,477
2020-03-03 2020-02-28 0.174 6,081,620 +15,000 0.27% 1,058,202
2020-03-02 2020-02-27 0.175 6,066,620 +15,000 0.27% 1,061,658
2020-02-28 2020-02-26 0.175 6,051,620 +6,000 0.27% 1,059,034
2020-02-26 2020-02-24 0.176 6,045,620 +6,000 0.27% 1,064,029
2020-02-25 2020-02-21 0.174 6,039,620 +30,000 0.27% 1,050,894
2020-02-21 2020-02-19 0.176 6,009,620 +30,000 0.27% 1,057,693
2020-02-19 2020-02-17 0.175 5,979,620 +189,000 0.26% 1,046,433
2020-02-18 2020-02-14 0.174 5,790,620 +6,000 0.26% 1,007,568
2020-02-13 2020-02-11 0.180 5,784,620 +3,000 0.26% 1,041,232
2020-02-11 2020-02-07 0.178 5,781,620 +6,000 0.26% 1,029,128
2020-02-10 2020-02-06 0.172 5,775,620 -18,000 0.26% 993,407
2020-01-21 2020-01-17 0.218 5,793,620 +3,000 0.26% 1,263,009
2020-01-20 2020-01-16 0.203 5,790,620 +6,000 0.26% 1,175,496
2020-01-14 2020-01-10 0.207 5,784,620 +9,000 0.26% 1,197,416
2020-01-02 2019-12-27 0.190 5,775,620 -180,000 0.26% 1,097,368
2019-12-23 2019-12-19 0.180 5,955,620 +3,000 0.26% 1,072,012
2019-12-17 2019-12-13 0.180 5,952,620 +3,000 0.26% 1,071,472
2019-12-16 2019-12-12 0.174 5,949,620 +66,000 0.26% 1,035,234
2019-12-05 2019-12-03 0.174 5,883,620 +3,000 0.26% 1,023,750
2019-11-29 2019-11-27 0.184 5,880,620 -90,000 0.26% 1,082,034
2019-11-26 2019-11-22 0.190 5,970,620 -60,000 0.26% 1,134,418
2019-11-21 2019-11-19 0.191 6,030,620 -138,000 0.27% 1,151,848
2019-11-20 2019-11-18 0.208 6,168,620 +348,000 0.27% 1,283,073
2019-11-19 2019-11-15 0.209 5,820,620 +441,000 0.26% 1,216,510
2019-11-18 2019-11-14 0.142 5,379,620 +600,000 0.24% 763,906
2019-11-15 2019-11-13 0.145 4,779,620 -57,000 0.21% 693,045
2019-11-07 2019-11-05 0.163 4,836,620 -18,000 0.21% 788,369
2019-10-30 2019-10-28 0.176 4,854,620 +108,000 0.21% 854,413
2019-10-14 2019-10-10 0.182 4,746,620 +501,000 0.21% 863,885
2019-09-26 2019-09-24 0.189 4,245,620 +138,000 0.19% 802,422
2019-08-20 2019-08-16 0.207 4,107,620 +162,000 0.18% 850,277
2019-08-15 2019-08-13 0.210 3,945,620 +600,000 0.17% 828,580
2019-06-26 2019-06-24 0.275 3,345,620 +99,000 0.15% 920,046
2019-06-13 2019-06-11 0.275 3,246,620 +108,000 0.14% 892,821
2019-05-21 2019-05-17 0.300 3,138,620 -229,300 0.14% 941,586
2019-03-28 2019-03-26 0.330 3,367,920 -390,000 0.15% 1,111,414
2019-03-11 2019-03-07 0.395 3,757,920 +51,000 0.17% 1,484,378
2019-03-08 2019-03-06 0.395 3,706,920 -150,000 0.16% 1,464,233
2019-02-15 2019-02-13 0.445 3,856,920 -114,000 0.17% 1,716,329
2019-01-29 2019-01-25 0.450 3,970,920 -9,225 0.18% 1,786,914
2019-01-14 2019-01-10 0.460 3,980,145 +102,000 0.18% 1,830,867
2018-12-10 2018-12-06 0.480 3,878,145 -7,687 0.17% 1,861,510
2018-08-29 2018-08-27 0.560 3,885,832 +45,375 0.17% 2,176,066
2018-08-03 2018-08-01 0.570 3,840,457 -99,000 0.17% 2,189,060
2018-08-02 2018-07-31 0.560 3,939,457 -195,000 0.17% 2,206,096
2018-07-26 2018-07-24 0.600 4,134,457 -87,000 0.18% 2,480,674
2018-07-23 2018-07-19 0.630 4,221,457 -96,000 0.19% 2,659,518
2018-07-20 2018-07-18 0.630 4,317,457 -177,000 0.19% 2,719,998
2018-07-18 2018-07-16 0.630 4,494,457 -90,000 0.20% 2,831,508
2018-07-17 2018-07-13 0.640 4,584,457 -91,537 0.20% 2,934,052
2018-07-13 2018-07-11 0.550 4,675,994 -180,000 0.21% 2,571,797
2018-07-04 2018-06-29 0.570 4,855,994 -171,000 0.21% 2,767,917
2018-06-15 2018-06-13 0.590 5,026,994 -15,000 0.22% 2,965,926
2018-06-14 2018-06-12 0.590 5,041,994 -90,000 0.22% 2,974,776
2018-06-13 2018-06-11 0.580 5,131,994 +90,000 0.23% 2,976,557
2018-06-06 2018-06-04 0.600 5,041,994 -768,750 0.22% 3,025,196
2018-05-21 2018-05-17 0.560 5,810,744 -210,000 0.26% 3,254,017
2018-05-18 2018-05-16 0.580 6,020,744 +30,000 0.26% 3,492,032
2018-05-11 2018-05-09 0.600 5,990,744 +210,000 0.26% 3,594,446
2018-05-03 2018-04-30 0.630 5,780,744 -61,500 0.25% 3,641,869
2018-04-25 2018-04-23 0.640 5,842,244 -252,750 0.26% 3,739,036
2018-04-04 2018-03-29 0.690 6,094,994 -78,000 0.27% 4,205,546
2018-03-26 2018-03-22 0.650 6,172,994 +108,000 0.27% 4,012,446
2018-03-21 2018-03-19 0.700 6,064,994 -261,000 0.27% 4,245,496
2018-03-13 2018-03-09 0.720 6,325,994 -75,000 0.28% 4,554,716
2018-03-06 2018-03-02 0.690 6,400,994 -3,000 0.28% 4,416,686
2018-02-28 2018-02-26 0.670 6,403,994 +81,000 0.28% 4,290,676
2018-02-21 2018-02-15 0.770 6,322,994 -48,000 0.28% 4,868,705
2018-02-13 2018-02-09 0.650 6,370,994 +159,000 0.28% 4,141,146
2018-02-12 2018-02-08 0.710 6,211,994 -21,000 0.27% 4,410,516
2018-02-06 2018-02-02 0.760 6,232,994 +72,000 0.27% 4,737,075
2018-01-30 2018-01-26 0.830 6,160,994 -75,000 0.27% 5,113,625
2018-01-26 2018-01-24 0.770 6,235,994 +21,000 0.27% 4,801,715
2018-01-23 2018-01-19 0.760 6,214,994 +66,000 0.27% 4,723,395
2018-01-10 2018-01-08 0.880 6,148,994 -60,000 0.27% 5,411,115
2018-01-09 2018-01-05 0.830 6,208,994 -51,000 0.27% 5,153,465
2018-01-02 2017-12-28 0.790 6,259,994 -81,000 0.28% 4,945,395
2017-12-15 2017-12-13 0.640 6,340,994 -57,000 0.28% 4,058,236
2017-12-11 2017-12-07 0.660 6,397,994 +81,000 0.28% 4,222,676
2017-11-30 2017-11-28 0.660 6,316,994 -876,000 0.28% 4,169,216
2017-11-27 2017-11-23 0.720 7,192,994 -78,000 0.32% 5,178,956
2017-11-24 2017-11-22 0.700 7,270,994 +30,000 0.32% 5,089,696
2017-11-23 2017-11-21 0.610 7,240,994 +96,000 0.32% 4,417,006
2017-11-20 2017-11-16 0.680 7,144,994 +21,000 0.31% 4,858,596
2017-11-17 2017-11-15 0.630 7,123,994 +897,000 0.31% 4,488,116
2017-11-16 2017-11-14 0.650 6,226,994 +174,000 0.27% 4,047,546
2017-11-14 2017-11-10 0.690 6,052,994 -870,000 0.27% 4,176,566
2017-11-13 2017-11-09 0.720 6,922,994 +426,000 0.30% 4,984,556
2017-11-10 2017-11-08 0.730 6,496,994 +186,000 0.29% 4,742,806
2017-11-09 2017-11-07 0.780 6,310,994 +78,000 0.28% 4,922,575
2017-11-08 2017-11-06 0.810 6,232,994 +18,000 0.27% 5,048,725
2017-11-06 2017-11-02 0.840 6,214,994 +30,000 0.27% 5,220,595
2017-11-03 2017-11-01 0.840 6,184,994 -90,000 0.27% 5,195,395
2017-11-01 2017-10-30 0.810 6,274,994 -159,075 0.28% 5,082,745
2017-10-31 2017-10-27 0.860 6,434,069 +600,000 0.28% 5,533,299
2017-10-30 2017-10-26 0.860 5,834,069 +60,000 0.26% 5,017,299
2017-10-27 2017-10-25 0.920 5,774,069 +15,000 0.25% 5,312,143
2017-10-24 2017-10-20 0.940 5,759,069 -330,000 0.25% 5,413,525
2017-10-23 2017-10-19 0.930 6,089,069 +162,000 0.27% 5,662,834
2017-10-20 2017-10-18 0.980 5,927,069 +477,000 0.26% 5,808,528
2017-10-19 2017-10-17 1.010 5,450,069 -42,000 0.24% 5,504,570
2017-10-18 2017-10-16 1.010 5,492,069 +486,000 0.24% 5,546,990
2017-10-17 2017-10-13 0.990 5,006,069 +9,000 0.22% 4,956,008
2017-10-13 2017-10-11 0.910 4,997,069 -75,000 0.22% 4,547,333
2017-10-12 2017-10-10 0.970 5,072,069 -321,000 0.22% 4,919,907
2017-10-11 2017-10-09 0.830 5,393,069 +126,000 0.24% 4,476,247
2017-10-10 2017-10-06 0.760 5,267,069 +9,000 0.23% 4,002,972
2017-10-09 2017-10-04 0.780 5,258,069 +12,000 0.23% 4,101,294
2017-10-06 2017-10-03 0.820 5,246,069 -774,375 0.23% 4,301,777
2017-10-04 2017-09-29 0.700 6,020,444 -105,000 0.26% 4,214,311
2017-10-03 2017-09-28 0.640 6,125,444 -30,000 0.27% 3,920,284
2017-09-29 2017-09-27 0.630 6,155,444 +6,000 0.27% 3,877,930
2017-09-27 2017-09-25 0.560 6,149,444 +57,000 0.27% 3,443,689
2017-09-26 2017-09-22 0.560 6,092,444 -30,750 0.27% 3,411,769
2017-09-20 2017-09-18 0.560 6,123,194 -750 0.27% 3,428,989
2017-09-14 2017-09-12 0.550 6,123,944 -12,000 0.27% 3,368,169
2017-09-11 2017-09-07 0.570 6,135,944 -447,000 0.27% 3,497,488
2017-09-07 2017-09-05 0.560 6,582,944 -3,000 0.29% 3,686,449
2017-09-04 2017-08-31 0.580 6,585,944 +210,000 0.29% 3,819,848
2017-08-30 2017-08-28 0.540 6,375,944 +843,000 0.28% 3,443,010
2017-08-22 2017-08-18 0.510 5,532,944 +240,000 0.24% 2,821,801
2017-08-07 2017-08-03 0.500 5,292,944 -375 0.23% 2,646,472
2017-08-04 2017-08-02 0.520 5,293,319 -7,500 0.23% 2,752,526
2017-08-03 2017-08-01 0.510 5,300,819 +1,537 0.23% 2,703,418
2017-07-31 2017-07-27 0.520 5,299,282 +3,075 0.23% 2,755,627
2017-07-24 2017-07-20 0.500 5,296,207 -15,000 0.23% 2,648,104
2017-07-07 2017-07-05 0.500 5,311,207 -96,000 0.23% 2,655,604
2017-07-04 2017-06-30 0.520 5,407,207 -72,000 0.24% 2,811,748
2017-06-30 2017-06-28 0.530 5,479,207 -36,000 0.24% 2,903,980
2017-06-14 2017-06-12 0.550 5,515,207 -30,000 0.24% 3,033,364
2017-06-09 2017-06-07 0.540 5,545,207 -37 0.24% 2,994,412
2017-06-07 2017-06-05 0.550 5,545,244 -240,000 0.24% 3,049,884
2017-05-31 2017-05-26 0.495 5,785,244 -156,000 0.25% 2,863,696
2017-05-29 2017-05-25 0.510 5,941,244 -90,000 0.26% 3,030,034
2017-05-26 2017-05-24 0.510 6,031,244 +510,000 0.27% 3,075,934
2017-05-25 2017-05-23 0.550 5,521,244 +129,000 0.24% 3,036,684
2017-05-24 2017-05-22 0.460 5,392,244 +99,000 0.24% 2,480,432
2017-05-23 2017-05-19 0.470 5,293,244 +45,000 0.23% 2,487,825
2017-05-22 2017-05-18 0.470 5,248,244 +33,000 0.23% 2,466,675
2017-05-19 2017-05-17 0.480 5,215,244 +93,000 0.23% 2,503,317
2017-05-15 2017-05-11 0.480 5,122,244 +93,000 0.23% 2,458,677
2017-05-12 2017-05-10 0.485 5,029,244 -7 0.22% 2,439,183
2017-05-11 2017-05-09 0.485 5,029,251 +30,000 0.22% 2,439,187
2017-05-10 2017-05-08 0.485 4,999,251 +150,000 0.22% 2,424,637
2017-05-08 2017-05-04 0.490 4,849,251 +33,000 0.21% 2,376,133
2017-05-05 2017-05-02 0.490 4,816,251 +12,000 0.21% 2,359,963
2017-05-04 2017-04-28 0.495 4,804,251 +21,000 0.21% 2,378,104
2017-05-02 2017-04-27 0.500 4,783,251 +33,000 0.21% 2,391,626
2017-04-28 2017-04-26 0.510 4,750,251 +12,000 0.21% 2,422,628
2017-04-25 2017-04-21 0.490 4,738,251 +6,000 0.21% 2,321,743
2017-03-21 2017-03-17 0.560 4,732,251 -45,000 0.21% 2,650,061
2017-03-16 2017-03-14 0.560 4,777,251 -990,000 0.21% 2,675,261
2017-03-10 2017-03-08 0.580 5,767,251 -24,000 0.25% 3,345,006
2017-03-09 2017-03-07 0.580 5,791,251 -210,000 0.25% 3,358,926
2017-03-08 2017-03-06 0.570 6,001,251 -39,000 0.26% 3,420,713
2017-03-06 2017-03-02 0.560 6,040,251 -30,000 0.27% 3,382,541
2017-02-23 2017-02-21 0.550 6,070,251 -24,000 0.27% 3,338,638
2017-02-22 2017-02-20 0.550 6,094,251 -36,000 0.27% 3,351,838
2017-02-20 2017-02-16 0.570 6,130,251 -9,037 0.27% 3,494,243
2017-02-10 2017-02-08 0.540 6,139,288 -15,000 0.27% 3,315,216
2017-01-26 2017-01-24 0.475 6,154,288 +42,000 0.27% 2,923,287
2017-01-17 2017-01-13 0.480 6,112,288 -210,000 0.27% 2,933,898
2017-01-16 2017-01-12 0.490 6,322,288 -240,000 0.28% 3,097,921
2017-01-11 2017-01-09 0.495 6,562,288 +150,000 0.29% 3,248,333
2017-01-06 2017-01-04 0.495 6,412,288 +300,000 0.28% 3,174,083
2016-12-15 2016-12-13 0.500 6,112,288 +24,000 0.27% 3,056,144
2016-12-06 2016-12-02 0.490 6,088,288 +198,000 0.27% 2,983,261
2016-12-02 2016-11-30 0.510 5,890,288 +300,000 0.26% 3,004,047
2016-12-01 2016-11-29 0.510 5,590,288 +39,000 0.25% 2,851,047
2016-11-25 2016-11-23 0.520 5,551,288 +60,000 0.24% 2,886,670
2016-11-24 2016-11-22 0.520 5,491,288 +600,000 0.24% 2,855,470
2016-11-16 2016-11-14 0.570 4,891,288 -30,000 0.22% 2,788,034
2016-11-09 2016-11-07 0.600 4,921,288 -337 0.22% 2,952,773
2016-11-01 2016-10-28 0.550 4,921,625 -30,000 0.22% 2,706,894
2016-10-31 2016-10-27 0.570 4,951,625 +29,738 0.22% 2,822,426
2016-10-07 2016-10-05 0.630 4,921,887 +30,000 0.22% 3,100,789
2016-09-27 2016-09-23 0.630 4,891,887 +30,000 0.22% 3,081,889
2016-09-26 2016-09-22 0.650 4,861,887 -135,000 0.21% 3,160,227
2016-09-23 2016-09-21 0.640 4,996,887 -150,000 0.22% 3,198,008
2016-09-14 2016-09-12 0.650 5,146,887 -498,000 0.23% 3,345,477
2016-09-13 2016-09-09 0.650 5,644,887 -61,500 0.25% 3,669,177
2016-09-09 2016-09-07 0.670 5,706,387 +660,000 0.25% 3,823,279
2016-08-29 2016-08-25 0.660 5,046,387 +45,000 0.22% 3,330,615
2016-08-26 2016-08-24 0.680 5,001,387 -90,000 0.22% 3,400,943
2016-08-15 2016-08-11 0.680 5,091,387 -15,000 0.22% 3,462,143
2016-08-11 2016-08-09 0.720 5,106,387 +42,000 0.22% 3,676,599
2016-08-09 2016-08-05 0.690 5,064,387 -18,000 0.22% 3,494,427
2016-08-05 2016-08-03 0.680 5,082,387 +90,000 0.22% 3,456,023
2016-08-03 2016-07-29 0.690 4,992,387 +1,755,462 0.22% 3,444,747
2016-08-01 2016-07-28 0.720 3,236,925 +74,000 0.21% 2,330,586
2016-07-22 2016-07-20 0.770 3,162,925 -36,000 0.21% 2,435,452
2016-07-21 2016-07-19 1.695 3,198,925 -4,000 0.21% 5,422,178
2016-07-20 2016-07-18 1.755 3,202,925 +1,089,642 0.21% 5,621,133
2016-07-19 2016-07-15 1.740 2,113,283 +18,666 0.21% 3,677,112
2016-07-18 2016-07-14 1.770 2,094,617 +6,667 0.21% 3,707,472
2016-07-15 2016-07-13 1.755 2,087,950 -2,667 0.21% 3,664,352
2016-07-14 2016-07-12 1.770 2,090,617 +65,334 0.21% 3,700,392
2016-07-13 2016-07-11 1.800 2,025,283 +13,333 0.20% 3,645,509
2016-07-12 2016-07-08 1.920 2,011,950 -13,333 0.20% 3,862,944
2016-07-11 2016-07-07 1.845 2,025,283 -33,334 0.20% 3,736,647
2016-07-06 2016-07-04 1.710 2,058,617 -24,000 0.20% 3,520,235
2016-07-05 2016-06-30 1.635 2,082,617 -170,666 0.21% 3,405,079
2016-07-04 2016-06-29 1.590 2,253,283 +38,666 0.22% 3,582,720
2016-06-30 2016-06-28 1.695 2,214,617 +33,334 0.22% 3,753,776
2016-06-29 2016-06-27 1.770 2,181,283 -40,000 0.22% 3,860,871
2016-06-28 2016-06-24 1.830 2,221,283 -1,334 0.22% 4,064,948
2016-06-23 2016-06-21 1.890 2,222,617 -8,000 0.22% 4,200,746
2016-06-22 2016-06-20 1.845 2,230,617 +8,000 0.22% 4,115,488
2016-06-21 2016-06-17 1.905 2,222,617 -64,000 0.22% 4,234,085
2016-06-17 2016-06-15 1.905 2,286,617 +8,000 0.23% 4,356,005
2016-06-15 2016-06-13 1.815 2,278,617 -103,333 0.23% 4,135,690
2016-06-08 2016-06-06 1.890 2,381,950 -28,667 0.24% 4,501,886
2016-06-02 2016-05-31 1.920 2,410,617 -44,000 0.24% 4,628,385
2016-05-27 2016-05-25 1.815 2,454,617 +66,667 0.24% 4,455,130
2016-05-19 2016-05-17 1.890 2,387,950 -3,333 0.24% 4,513,226
2016-05-18 2016-05-16 1.875 2,391,283 -6,667 0.24% 4,483,656
2016-05-13 2016-05-11 1.980 2,397,950 -3,333 0.24% 4,747,941
2016-05-12 2016-05-10 1.890 2,401,283 -43,334 0.24% 4,538,425
2016-05-11 2016-05-09 1.905 2,444,617 -40,000 0.24% 4,656,995
2016-05-10 2016-05-06 1.935 2,484,617 +40,000 0.25% 4,807,734
2016-05-09 2016-05-05 2.010 2,444,617 +278,000 0.24% 4,913,680
2016-05-06 2016-05-04 1.860 2,166,617 +20,000 0.21% 4,029,908
2016-05-05 2016-05-03 1.830 2,146,617 -45,333 0.21% 3,928,309
2016-04-29 2016-04-27 1.560 2,191,950 -13,333 0.22% 3,419,442
2016-04-28 2016-04-26 1.545 2,205,283 +13,333 0.22% 3,407,162
2016-04-26 2016-04-22 1.560 2,191,950 -17,000 0.22% 3,419,442
2016-04-25 2016-04-21 1.575 2,208,950 -55,333 0.22% 3,479,096
2016-04-22 2016-04-20 1.560 2,264,283 -141,334 0.22% 3,532,281
2016-04-15 2016-04-13 1.560 2,405,617 +66,667 0.24% 3,752,763
2016-03-31 2016-03-29 1.620 2,338,950 -40,000 0.23% 3,789,099
2016-03-22 2016-03-18 1.740 2,378,950 +66,667 0.24% 4,139,373
2016-03-16 2016-03-14 1.755 2,312,283 -173,334 0.23% 4,058,057
2016-03-02 2016-02-29 1.755 2,485,617 +6,667 0.25% 4,362,258
2016-02-26 2016-02-24 1.650 2,478,950 +33,333 0.25% 4,090,268
2016-02-18 2016-02-16 1.350 2,445,617 +66,667 0.24% 3,301,583
2016-02-05 2016-02-03 1.350 2,378,950 +10,667 0.24% 3,211,582
2016-02-03 2016-02-01 1.365 2,368,283 +4,666 0.23% 3,232,706
2016-02-02 2016-01-29 1.380 2,363,617 +6,667 0.23% 3,261,791
2016-01-18 2016-01-14 1.545 2,356,950 -33,333 0.23% 3,641,488
2016-01-14 2016-01-12 1.545 2,390,283 -32,667 0.24% 3,692,987
2016-01-13 2016-01-11 1.545 2,422,950 -13,333 0.24% 3,743,458
2016-01-11 2016-01-07 1.635 2,436,283 -128,667 0.24% 3,983,323
2016-01-07 2016-01-05 1.665 2,564,950 -16,000 0.25% 4,270,642
2016-01-06 2016-01-04 1.680 2,580,950 +29,333 0.26% 4,335,996
2016-01-05 2015-12-31 1.740 2,551,617 +57,334 0.25% 4,439,814
2015-12-29 2015-12-24 1.680 2,494,283 -35,334 0.25% 4,190,395
2015-12-21 2015-12-17 1.785 2,529,617 -133,333 0.25% 4,515,366
2015-12-17 2015-12-15 1.710 2,662,950 +87,333 0.26% 4,553,644
2015-12-15 2015-12-11 1.725 2,575,617 -6,666 0.25% 4,442,939
2015-12-14 2015-12-10 1.755 2,582,283 -101,334 0.26% 4,531,907
2015-12-11 2015-12-09 1.785 2,683,617 +20,667 0.27% 4,790,256
2015-12-10 2015-12-08 1.920 2,662,950 -13,333 0.26% 5,112,864
2015-12-09 2015-12-07 1.950 2,676,283 +8,000 0.26% 5,218,752
2015-12-04 2015-12-02 1.875 2,668,283 -2,667 0.26% 5,003,031
2015-12-01 2015-11-27 1.905 2,670,950 -168,000 0.26% 5,088,160
2015-11-30 2015-11-26 1.935 2,838,950 +43,333 0.28% 5,493,368
2015-11-17 2015-11-13 1.770 2,795,617 -666 0.28% 4,948,242
2015-11-16 2015-11-12 1.770 2,796,283 +20,000 0.28% 4,949,421
2015-11-09 2015-11-05 1.770 2,776,283 -66,667 0.27% 4,914,021
2015-11-06 2015-11-04 1.770 2,842,950 -100,000 0.28% 5,032,022
2015-11-04 2015-11-02 1.755 2,942,950 +20,000 0.29% 5,164,877
2015-11-02 2015-10-29 1.830 2,922,950 -53,333 0.29% 5,348,998
2015-10-22 2015-10-19 1.935 2,976,283 -66,667 0.29% 5,759,108
2015-10-20 2015-10-16 1.935 3,042,950 -133,333 0.30% 5,888,108
2015-10-15 2015-10-13 1.905 3,176,283 -2,800 0.31% 6,050,819
2015-10-06 2015-10-02 1.755 3,179,083 -66,667 0.31% 5,579,291
2015-10-05 2015-09-30 1.680 3,245,750 +44,667 0.32% 5,452,860
2015-10-02 2015-09-29 1.635 3,201,083 -133,334 0.32% 5,233,771
2015-09-29 2015-09-24 1.755 3,334,417 -66,666 0.33% 5,851,902
2015-09-25 2015-09-23 1.740 3,401,083 -8,000 0.34% 5,917,884
2015-09-22 2015-09-18 1.785 3,409,083 -36,667 0.34% 6,085,213
2015-09-18 2015-09-16 1.755 3,445,750 -27,333 0.34% 6,047,291
2015-09-17 2015-09-15 1.695 3,473,083 +27,333 0.34% 5,886,876
2015-09-11 2015-09-09 1.740 3,445,750 +33,333 0.34% 5,995,605
2015-09-07 2015-09-02 1.620 3,412,417 -80,333 0.34% 5,528,116
2015-09-04 2015-09-01 1.665 3,492,750 +33,333 0.35% 5,815,429
2015-08-27 2015-08-25 1.590 3,459,417 +38,667 0.34% 5,500,473
2015-08-26 2015-08-24 1.740 3,420,750 -32,000 0.34% 5,952,105
2015-08-25 2015-08-21 2.010 3,452,750 -20,000 0.34% 6,940,028
2015-08-24 2015-08-20 1.875 3,472,750 +33,333 0.34% 6,511,406
2015-08-14 2015-08-12 2.055 3,439,417 +53,334 0.34% 7,068,002
2015-08-10 2015-08-06 2.175 3,386,083 +11,333 0.34% 7,364,731
2015-08-04 2015-07-31 2.250 3,374,750 -226,667 0.38% 7,593,188
2015-08-03 2015-07-30 2.250 3,601,417 +93,334 0.40% 8,103,188
2015-07-30 2015-07-28 2.190 3,508,083 -8,667 0.39% 7,682,702
2015-07-28 2015-07-24 2.400 3,516,750 -18,000 0.39% 8,440,200
2015-07-21 2015-07-17 2.520 3,534,750 +8,000 0.39% 8,907,570
2015-07-20 2015-07-16 2.520 3,526,750 +3,167 0.39% 8,887,410
2015-07-17 2015-07-15 2.490 3,523,583 -26,667 0.39% 8,773,722
2015-07-15 2015-07-13 2.355 3,550,250 -20,000 0.39% 8,360,839
2015-07-14 2015-07-10 2.205 3,570,250 +20,000 0.40% 7,872,401
2015-07-13 2015-07-09 2.100 3,550,250 -113,333 0.39% 7,455,525
2015-07-10 2015-07-08 1.500 3,663,583 -400,000 0.41% 5,495,374
2015-07-09 2015-07-07 1.965 4,063,583 -66,667 0.45% 7,984,941
2015-07-08 2015-07-06 2.100 4,130,250 -53,333 0.46% 8,673,525
2015-07-07 2015-07-03 2.445 4,183,583 +66,666 0.47% 10,228,860
2015-07-06 2015-07-02 2.685 4,116,917 +78,000 0.46% 11,053,922
2015-07-03 2015-06-30 2.910 4,038,917 -185,333 0.45% 11,753,248
2015-06-30 2015-06-26 3.105 4,224,250 +53,333 0.47% 13,116,296
2015-06-29 2015-06-25 3.660 4,170,917 -126,666 0.46% 15,265,556
2015-06-26 2015-06-24 3.885 4,297,583 -134,000 0.48% 16,696,110
2015-06-25 2015-06-23 3.705 4,431,583 -550,000 0.49% 16,419,015
2015-06-24 2015-06-22 3.555 4,981,583 +693,333 0.55% 17,709,528
2015-06-23 2015-06-19 3.105 4,288,250 +539,333 0.48% 13,315,016
2015-06-22 2015-06-18 3.030 3,748,917 +7,334 0.42% 11,359,219
2015-06-19 2015-06-17 2.970 3,741,583 -64,000 0.42% 11,112,502
2015-06-18 2015-06-16 2.925 3,805,583 -131,334 0.42% 11,131,330
2015-06-17 2015-06-15 2.835 3,936,917 -503,333 0.44% 11,161,160
2015-06-16 2015-06-12 2.850 4,440,250 +53,333 0.49% 12,654,712
2015-06-15 2015-06-11 2.790 4,386,917 -182,666 0.49% 12,239,498
2015-06-12 2015-06-10 2.955 4,569,583 -45,500 0.51% 13,503,118
2015-06-11 2015-06-09 2.970 4,615,083 -105,334 0.51% 13,706,797
2015-06-10 2015-06-08 3.015 4,720,417 -111,333 0.52% 14,232,057
2015-06-09 2015-06-05 2.850 4,831,750 +84,000 0.54% 13,770,487
2015-06-08 2015-06-04 3.045 4,747,750 -444,667 0.53% 14,456,899
2015-06-05 2015-06-03 3.120 5,192,417 +286,667 0.58% 16,200,341
2015-06-04 2015-06-02 2.850 4,905,750 -167 0.55% 13,981,387
2015-06-02 2015-05-29 2.880 4,905,917 -20,000 0.55% 14,129,041
2015-06-01 2015-05-28 2.925 4,925,917 +474,667 0.55% 14,408,307
2015-05-29 2015-05-27 2.940 4,451,250 +184,350 0.49% 13,086,675
2015-05-28 2015-05-26 2.445 4,266,900 -109,333 0.47% 10,432,570
2015-05-27 2015-05-22 2.280 4,376,233 -26,667 0.49% 9,977,811
2015-05-22 2015-05-20 2.280 4,402,900 +68,667 0.49% 10,038,612
2015-05-21 2015-05-19 2.250 4,334,233 +110,000 0.48% 9,752,024
2015-05-20 2015-05-18 2.025 4,224,233 +31,333 0.47% 8,554,072
2015-05-18 2015-05-14 2.085 4,192,900 -48,667 0.47% 8,742,196
2015-05-14 2015-05-12 2.040 4,241,567 -113,333 0.47% 8,652,797
2015-05-12 2015-05-08 2.130 4,354,900 -10,000 0.48% 9,275,937
2015-05-11 2015-05-07 2.040 4,364,900 -43,500 0.49% 8,904,396
2015-05-08 2015-05-06 2.025 4,408,400 +103,333 0.49% 8,927,010
2015-05-07 2015-05-05 2.085 4,305,067 +358,667 0.48% 8,976,065
2015-05-06 2015-05-04 1.980 3,946,400 +40,667 0.44% 7,813,872
2015-04-30 2015-04-28 1.935 3,905,733 +27,333 0.43% 7,557,593
2015-04-29 2015-04-27 2.025 3,878,400 -33,333 0.43% 7,853,760
2015-04-28 2015-04-24 2.070 3,911,733 +24,666 0.43% 8,097,287
2015-04-27 2015-04-23 1.995 3,887,067 +290,334 0.43% 7,754,699
2015-04-24 2015-04-22 1.635 3,596,733 +734,000 0.40% 5,880,658
2015-04-23 2015-04-21 1.605 2,862,733 +250,150 0.32% 4,594,686
2015-04-22 2015-04-20 1.590 2,612,583 +13,333 0.29% 4,154,007
2015-04-21 2015-04-17 1.635 2,599,250 -667 0.29% 4,249,774
2015-04-20 2015-04-16 1.590 2,599,917 +53,334 0.29% 4,133,868
2015-04-17 2015-04-15 1.620 2,546,583 -40,000 0.28% 4,125,464
2015-04-16 2015-04-14 1.680 2,586,583 -83,334 0.29% 4,345,459
2015-04-15 2015-04-13 1.620 2,669,917 +105,334 0.30% 4,325,266
2015-04-14 2015-04-10 1.425 2,564,583 -136,667 0.29% 3,654,531
2015-04-10 2015-04-08 1.365 2,701,250 +138,000 0.30% 3,687,206
2015-04-09 2015-04-02 1.230 2,563,250 +153,333 0.28% 3,152,798
2015-03-24 2015-03-20 1.230 2,409,917 +6,667 0.27% 2,964,198
2015-03-23 2015-03-19 1.245 2,403,250 -60,000 0.27% 2,992,046
2015-03-18 2015-03-16 1.275 2,463,250 +32,667 0.27% 3,140,644
2015-03-16 2015-03-12 1.320 2,430,583 -60,000 0.27% 3,208,370
2015-03-11 2015-03-09 1.350 2,490,583 +6,666 0.28% 3,362,287
2015-02-26 2015-02-24 1.425 2,483,917 +6,667 0.28% 3,539,582
2015-02-24 2015-02-18 1.455 2,477,250 -6,667 0.28% 3,604,399
2015-02-13 2015-02-11 1.440 2,483,917 -13,333 0.28% 3,576,840
2015-02-09 2015-02-05 1.425 2,497,250 -58,000 0.28% 3,558,581
2015-01-28 2015-01-26 1.455 2,555,250 -33,333 0.28% 3,717,889
2015-01-20 2015-01-16 1.485 2,588,583 -66,667 0.29% 3,844,046
2015-01-16 2015-01-14 1.500 2,655,250 -73,333 0.30% 3,982,875
2015-01-09 2015-01-07 1.515 2,728,583 +21,333 0.30% 4,133,803
2015-01-07 2015-01-05 1.515 2,707,250 +45,333 0.30% 4,101,484
2015-01-06 2015-01-02 1.500 2,661,917 +38,000 0.30% 3,992,876
2014-12-23 2014-12-19 1.485 2,623,917 -136,666 0.29% 3,896,517
2014-12-19 2014-12-17 1.485 2,760,583 -66,667 0.31% 4,099,466
2014-12-18 2014-12-16 1.485 2,827,250 -39,233 0.31% 4,198,466
2014-12-17 2014-12-15 1.515 2,866,483 -46,667 0.32% 4,342,722
2014-12-11 2014-12-09 1.470 2,913,150 -47,333 0.32% 4,282,330
2014-12-10 2014-12-08 1.515 2,960,483 +33,333 0.33% 4,485,132
2014-12-02 2014-11-28 1.665 2,927,150 +33,333 0.33% 4,873,705
2014-12-01 2014-11-27 1.650 2,893,817 +34,000 0.32% 4,774,798
2014-11-28 2014-11-26 1.650 2,859,817 +69,334 0.32% 4,718,698
2014-11-27 2014-11-25 1.680 2,790,483 +43,333 0.31% 4,688,011
2014-11-20 2014-11-18 1.530 2,747,150 -66,667 0.31% 4,203,140
2014-11-19 2014-11-17 1.545 2,813,817 -26,666 0.31% 4,347,347
2014-11-18 2014-11-14 1.530 2,840,483 +51,333 0.32% 4,345,939
2014-11-05 2014-11-03 1.455 2,789,150 -3,417 0.31% 4,058,213
2014-11-04 2014-10-31 1.440 2,792,567 -148,166 0.31% 4,021,296
2014-11-03 2014-10-30 1.365 2,940,733 +86,666 0.33% 4,014,101
2014-10-31 2014-10-29 1.425 2,854,067 +33,334 0.32% 4,067,045
2014-10-30 2014-10-28 1.440 2,820,733 +6,666 0.31% 4,061,856
2014-10-23 2014-10-21 1.500 2,814,067 -17,333 0.31% 4,221,100
2014-10-21 2014-10-17 1.500 2,831,400 -30,667 0.31% 4,247,100
2014-10-17 2014-10-15 1.500 2,862,067 +6,667 0.32% 4,293,100
2014-10-06 2014-09-30 1.530 2,855,400 +33,333 0.32% 4,368,762
2014-10-03 2014-09-29 1.575 2,822,067 -13,333 0.31% 4,444,756
2014-09-29 2014-09-25 1.605 2,835,400 +26,667 0.32% 4,550,817
2014-09-23 2014-09-19 1.500 2,808,733 -33,334 0.31% 4,213,100
2014-09-22 2014-09-18 1.500 2,842,067 -12,000 0.32% 4,263,100
2014-09-19 2014-09-17 1.500 2,854,067 +33,334 0.32% 4,281,100
2014-09-15 2014-09-11 1.515 2,820,733 -30,667 0.31% 4,273,410
2014-09-10 2014-09-05 1.545 2,851,400 +6,667 0.32% 4,405,413
2014-09-05 2014-09-03 1.530 2,844,733 +26,666 0.31% 4,352,441
2014-09-04 2014-09-02 1.500 2,818,067 +3,334 0.31% 4,227,100
2014-09-02 2014-08-29 1.485 2,814,733 -13,334 0.31% 4,179,879
2014-08-28 2014-08-26 1.500 2,828,067 +13,334 0.31% 4,242,100
2014-08-19 2014-08-15 1.530 2,814,733 -134 0.31% 4,306,541
2014-08-15 2014-08-13 1.530 2,814,867 -26,666 0.31% 4,306,747
2014-08-13 2014-08-11 1.530 2,841,533 +12,000 0.31% 4,347,545
2014-08-08 2014-08-06 1.440 2,829,533 +3,333 0.31% 4,074,528
2014-08-06 2014-08-04 1.410 2,826,200 -43,333 0.31% 3,984,942
2014-08-05 2014-08-01 1.395 2,869,533 -33,334 0.32% 4,002,999
2014-08-04 2014-07-31 1.485 2,902,867 -12,000 0.32% 4,310,757
2014-08-01 2014-07-30 1.515 2,914,867 -226,666 0.32% 4,416,024
2014-07-31 2014-07-29 1.560 3,141,533 -25,334 0.35% 4,900,791
2014-07-29 2014-07-25 1.530 3,166,867 -26,666 0.35% 4,845,307
2014-07-24 2014-07-22 1.560 3,193,533 +34,666 0.35% 4,981,911
2014-07-22 2014-07-18 1.545 3,158,867 +6,667 0.35% 4,880,450
2014-07-21 2014-07-17 1.530 3,152,200 +25,333 0.35% 4,822,866
2014-07-18 2014-07-16 1.575 3,126,867 -46,666 0.35% 4,924,816
2014-07-17 2014-07-15 1.575 3,173,533 +46,666 0.35% 4,998,314
2014-07-16 2014-07-14 1.545 3,126,867 +140,000 0.35% 4,831,010
2014-07-15 2014-07-11 1.590 2,986,867 +13,334 0.33% 4,749,119
2014-07-10 2014-07-08 1.650 2,973,533 -5,334 0.33% 4,906,329
2014-07-09 2014-07-07 1.665 2,978,867 -2,666 0.33% 4,959,814
2014-07-07 2014-07-03 1.695 2,981,533 +13,333 0.33% 5,053,698
2014-07-04 2014-07-02 1.665 2,968,200 +10,667 0.33% 4,942,053
2014-07-03 2014-06-30 1.695 2,957,533 -6,834 0.33% 5,013,018
2014-06-30 2014-06-26 1.680 2,964,367 -22,666 0.33% 4,980,137
2014-06-27 2014-06-25 1.650 2,987,033 -124,667 0.33% 4,928,604
2014-06-26 2014-06-24 1.620 3,111,700 -133,333 0.34% 5,040,954
2014-06-23 2014-06-19 1.590 3,245,033 -13,500 0.36% 5,159,602
2014-06-18 2014-06-16 1.605 3,258,533 -155,334 0.36% 5,229,945
2014-06-16 2014-06-12 1.620 3,413,867 -20,166 0.38% 5,530,465
2014-06-11 2014-06-09 1.680 3,434,033 -4,000 0.38% 5,769,175
2014-06-10 2014-06-06 1.710 3,438,033 +20,000 0.38% 5,879,036
2014-06-05 2014-06-03 1.755 3,418,033 +24,000 0.38% 5,998,648
2014-06-04 2014-05-30 1.770 3,394,033 -135,484 0.38% 6,007,438
2014-05-30 2014-05-28 1.665 3,529,517 +36,000 0.39% 5,876,646
2014-05-29 2014-05-27 1.665 3,493,517 -13,333 0.39% 5,816,706
2014-05-28 2014-05-26 1.620 3,506,850 +32,000 0.39% 5,681,097
2014-05-27 2014-05-23 1.635 3,474,850 -33,333 0.38% 5,681,380
2014-05-26 2014-05-22 1.620 3,508,183 +128,000 0.39% 5,683,256
2014-05-23 2014-05-21 1.635 3,380,183 -68,000 0.37% 5,526,599
2014-05-22 2014-05-20 1.650 3,448,183 +85,333 0.38% 5,689,502
2014-05-20 2014-05-16 1.560 3,362,850 -20,000 0.37% 5,246,046
2014-05-16 2014-05-14 1.575 3,382,850 +20,000 0.37% 5,327,989
2014-05-14 2014-05-12 1.575 3,362,850 +26,667 0.37% 5,296,489
2014-05-12 2014-05-08 1.605 3,336,183 -13,334 0.37% 5,354,574
2014-05-05 2014-04-30 1.515 3,349,517 -6,666 0.37% 5,074,518
2014-04-25 2014-04-23 1.575 3,356,183 -59,334 0.37% 5,285,988
2014-04-22 2014-04-16 1.590 3,415,517 +13,334 0.38% 5,430,672
2014-04-14 2014-04-10 1.575 3,402,183 +46,666 0.38% 5,358,438
2014-04-10 2014-04-08 1.575 3,355,517 +66,667 0.37% 5,284,939
2014-04-09 2014-04-07 1.545 3,288,850 +113,333 0.36% 5,081,273
2014-04-08 2014-04-04 1.545 3,175,517 +120,000 0.35% 4,906,174
2014-04-07 2014-04-03 1.575 3,055,517 +3,000 0.34% 4,812,439
2014-04-04 2014-04-02 1.560 3,052,517 +66,667 0.34% 4,761,927
2014-04-02 2014-03-31 1.575 2,985,850 -57,333 0.33% 4,702,714
2014-04-01 2014-03-28 1.575 3,043,183 +6,666 0.34% 4,793,013
2014-03-26 2014-03-24 1.695 3,036,517 +13,334 0.34% 5,146,896
2014-03-25 2014-03-21 1.650 3,023,183 -14,000 0.33% 4,988,252
2014-03-21 2014-03-19 1.665 3,037,183 -22,667 0.34% 5,056,910
2014-03-20 2014-03-18 1.740 3,059,850 -53,300 0.34% 5,324,139
2014-03-19 2014-03-17 1.740 3,113,150 -25,333 0.34% 5,416,881
2014-03-18 2014-03-14 1.755 3,138,483 +37,333 0.35% 5,508,038
2014-03-17 2014-03-13 1.845 3,101,150 -202,167 0.34% 5,721,622
2014-03-14 2014-03-12 1.590 3,303,317 +41,334 0.37% 5,252,274
2014-03-10 2014-03-06 1.530 3,261,983 +2,666 0.36% 4,990,834
2014-03-03 2014-02-27 1.515 3,259,317 +13,334 0.36% 4,937,865
2014-02-27 2014-02-25 1.500 3,245,983 +60,000 0.36% 4,868,974
2014-02-26 2014-02-24 1.530 3,185,983 -48,000 0.35% 4,874,554
2014-02-24 2014-02-20 1.515 3,233,983 -10,000 0.36% 4,899,484
2014-02-20 2014-02-18 1.515 3,243,983 +6,666 0.36% 4,914,634
2014-02-19 2014-02-17 1.500 3,237,317 -41,333 0.36% 4,855,976
2014-02-11 2014-02-07 1.470 3,278,650 -6,833 0.36% 4,819,616
2014-02-06 2014-02-04 1.455 3,285,483 -1,334 0.36% 4,780,378
2014-02-05 2014-01-30 1.455 3,286,817 +28,000 0.36% 4,782,319
2014-02-04 2014-01-28 1.500 3,258,817 +40,000 0.36% 4,888,226
2014-01-29 2014-01-27 1.530 3,218,817 -4,100 0.36% 4,924,790
2014-01-13 2014-01-09 1.770 3,222,917 -13,666 0.36% 5,704,563
2014-01-10 2014-01-08 1.800 3,236,583 +46,666 0.36% 5,825,849
2014-01-09 2014-01-07 1.605 3,189,917 -6,000 0.35% 5,119,817
2013-12-17 2013-12-13 1.680 3,195,917 -6,666 0.35% 5,369,141
2013-12-12 2013-12-10 1.800 3,202,583 -19,334 0.35% 5,764,649
2013-12-11 2013-12-09 1.830 3,221,917 +6,667 0.36% 5,896,108
2013-12-10 2013-12-06 1.785 3,215,250 -2,667 0.36% 5,739,221
2013-12-09 2013-12-05 1.845 3,217,917 -2,666 0.36% 5,937,057
2013-12-06 2013-12-04 1.905 3,220,583 +21,333 0.36% 6,135,211
2013-12-05 2013-12-03 1.995 3,199,250 -148,000 0.35% 6,382,504
2013-12-02 2013-11-28 1.695 3,347,250 -10,800 0.37% 5,673,589
2013-11-27 2013-11-25 1.710 3,358,050 +13,333 0.37% 5,742,266
2013-11-26 2013-11-22 1.725 3,344,717 +6,667 0.37% 5,769,637
2013-11-21 2013-11-19 1.770 3,338,050 -13,333 0.37% 5,908,348
2013-11-20 2013-11-18 1.740 3,351,383 -667 0.37% 5,831,406
2013-11-19 2013-11-15 1.770 3,352,050 +13,333 0.37% 5,933,128
2013-11-18 2013-11-14 1.740 3,338,717 +6,667 0.37% 5,809,368
2013-11-14 2013-11-12 1.830 3,332,050 +33,333 0.37% 6,097,652
2013-11-12 2013-11-08 1.830 3,298,717 +33,934 0.37% 6,036,652
2013-11-07 2013-11-05 1.875 3,264,783 +4,000 0.36% 6,121,468
2013-11-01 2013-10-30 1.890 3,260,783 -70,000 0.36% 6,162,880
2013-10-28 2013-10-24 1.860 3,330,783 +33,333 0.37% 6,195,256
2013-10-25 2013-10-23 1.890 3,297,450 -36,000 0.37% 6,232,180
2013-10-24 2013-10-22 1.920 3,333,450 -53,333 0.37% 6,400,224
2013-10-23 2013-10-21 1.905 3,386,783 +66,666 0.37% 6,451,822
2013-10-21 2013-10-17 1.845 3,320,117 +13,334 0.37% 6,125,616
2013-10-18 2013-10-16 1.815 3,306,783 +20,000 0.37% 6,001,811
2013-10-17 2013-10-15 1.830 3,286,783 -9,350 0.36% 6,014,813
2013-10-16 2013-10-11 1.860 3,296,133 +5,333 0.36% 6,130,807
2013-10-15 2013-10-10 1.875 3,290,800 +13,333 0.36% 6,170,250
2013-10-11 2013-10-09 1.875 3,277,467 -32,000 0.36% 6,145,251
2013-10-08 2013-10-04 1.890 3,309,467 +32,667 0.37% 6,254,893
2013-10-07 2013-10-03 1.890 3,276,800 +16,000 0.36% 6,193,152
2013-09-30 2013-09-26 1.845 3,260,800 -80,833 0.36% 6,016,176
2013-09-26 2013-09-24 1.860 3,341,633 +28,000 0.37% 6,215,437
2013-09-23 2013-09-18 1.905 3,313,633 -100,000 0.37% 6,312,471
2013-09-17 2013-09-13 1.965 3,413,633 +6,666 0.38% 6,707,789
2013-09-11 2013-09-09 1.950 3,406,967 +66,667 0.38% 6,643,586
2013-09-10 2013-09-06 2.010 3,340,300 +46,667 0.37% 6,714,003
2013-09-09 2013-09-05 1.935 3,293,633 -83,334 0.36% 6,373,180
2013-09-06 2013-09-04 1.875 3,376,967 -66,666 0.37% 6,331,813
2013-09-05 2013-09-03 1.845 3,443,633 +66,666 0.38% 6,353,503
2013-09-04 2013-09-02 1.845 3,376,967 +66,667 0.37% 6,230,504
2013-09-02 2013-08-29 1.905 3,310,300 +66,667 0.37% 6,306,122
2013-08-23 2013-08-21 2.055 3,243,633 +56,666 0.36% 6,665,666
2013-08-20 2013-08-16 2.100 3,186,967 -54,666 0.35% 6,692,631
2013-08-19 2013-08-15 2.100 3,241,633 -26,667 0.36% 6,807,429
2013-08-16 2013-08-13 2.100 3,268,300 -20,000 0.36% 6,863,430
2013-08-15 2013-08-12 2.100 3,288,300 +84,000 0.36% 6,905,430
2013-08-12 2013-08-08 2.070 3,204,300 +18,667 0.35% 6,632,901
2013-08-07 2013-08-05 2.070 3,185,633 -2,667 0.35% 6,594,260
2013-08-06 2013-08-02 2.070 3,188,300 +124,000 0.35% 6,599,781
2013-08-05 2013-08-01 2.265 3,064,300 -13,333 0.34% 6,940,640
2013-08-02 2013-07-31 2.280 3,077,633 +73,333 0.34% 7,017,003
2013-08-01 2013-07-30 2.265 3,004,300 -2,667 0.33% 6,804,740
2013-07-31 2013-07-29 2.325 3,006,967 +30,000 0.33% 6,991,198
2013-07-30 2013-07-26 2.400 2,976,967 +44,667 0.33% 7,144,721
2013-07-29 2013-07-25 2.400 2,932,300 -38,733 0.32% 7,037,520
2013-07-25 2013-07-23 2.340 2,971,033 -16,000 0.33% 6,952,217
2013-07-22 2013-07-18 2.355 2,987,033 +33,333 0.33% 7,034,463
2013-07-17 2013-07-15 2.355 2,953,700 -6,667 0.33% 6,955,964
2013-07-16 2013-07-12 2.340 2,960,367 -22,000 0.33% 6,927,259
2013-07-12 2013-07-10 2.190 2,982,367 -5,466 0.33% 6,531,384
2013-07-09 2013-07-05 2.310 2,987,833 +30,000 0.33% 6,901,894
2013-07-05 2013-07-03 2.325 2,957,833 +11,200 0.33% 6,876,962
2013-07-04 2013-07-02 2.190 2,946,633 +32,000 0.33% 6,453,126
2013-07-03 2013-06-28 2.190 2,914,633 +13,333 0.32% 6,383,046
2013-07-02 2013-06-27 2.100 2,901,300 +20,667 0.32% 6,092,730
2013-06-28 2013-06-26 2.115 2,880,633 -6,834 0.32% 6,092,539
2013-06-27 2013-06-25 2.100 2,887,467 -66,666 0.32% 6,063,681
2013-06-25 2013-06-21 2.280 2,954,133 -1,334 0.33% 6,735,423
2013-06-20 2013-06-18 2.400 2,955,467 -6,666 0.33% 7,093,121
2013-06-13 2013-06-10 2.370 2,962,133 -31,334 0.33% 7,020,255
2013-06-11 2013-06-07 2.340 2,993,467 -17,583 0.33% 7,004,713
2013-06-07 2013-06-05 2.355 3,011,050 +33,333 0.33% 7,091,023
2013-06-06 2013-06-04 2.385 2,977,717 -75,333 0.33% 7,101,855
2013-06-05 2013-06-03 2.565 3,053,050 +21,333 0.34% 7,831,073
2013-06-04 2013-05-31 2.835 3,031,717 +64,000 0.34% 8,594,918
2013-06-03 2013-05-30 2.580 2,967,717 +2,667 0.33% 7,656,710
2013-05-31 2013-05-29 2.550 2,965,050 -46,000 0.33% 7,560,877
2013-05-28 2013-05-24 2.580 3,011,050 -10,000 0.33% 7,768,509
2013-05-24 2013-05-22 2.640 3,021,050 +108,000 0.33% 7,975,572
2013-05-23 2013-05-21 2.595 2,913,050 +2,000 0.32% 7,559,365
2013-05-22 2013-05-20 2.610 2,911,050 +31,333 0.32% 7,597,840
2013-05-21 2013-05-16 2.610 2,879,717 -2,000 0.32% 7,516,061
2013-05-14 2013-05-10 2.700 2,881,717 -34,833 0.32% 7,780,636
2013-05-13 2013-05-09 2.700 2,916,550 +6,667 0.32% 7,874,685
2013-05-10 2013-05-08 2.715 2,909,883 +20,000 0.32% 7,900,332
2013-05-08 2013-05-06 2.595 2,889,883 +22,000 0.32% 7,499,246
2013-05-03 2013-04-30 2.685 2,867,883 -22,000 0.32% 7,700,266
2013-04-29 2013-04-25 2.670 2,889,883 +10,000 0.32% 7,715,988
2013-04-26 2013-04-24 2.655 2,879,883 -46,667 0.32% 7,646,089
2013-04-25 2013-04-23 2.640 2,926,550 +35,167 0.32% 7,726,092
2013-04-24 2013-04-22 2.685 2,891,383 -357,750 0.32% 7,763,363
2013-04-23 2013-04-19 2.820 3,249,133 +56,666 0.36% 9,162,555
2013-04-22 2013-04-18 2.910 3,192,467 +33,334 0.35% 9,290,079
2013-04-12 2013-04-10 3.255 3,159,133 +23,266 0.35% 10,282,978
2013-04-11 2013-04-09 3.240 3,135,867 +1,417 0.35% 10,160,209
2013-04-09 2013-04-05 3.300 3,134,450 -44,000 0.35% 10,343,685
2013-04-08 2013-04-03 3.405 3,178,450 +33,333 0.35% 10,822,622
2013-04-05 2013-04-02 3.390 3,145,117 +6,667 0.35% 10,661,947
2013-04-03 2013-03-28 3.540 3,138,450 -109,333 0.35% 11,110,113
2013-04-02 2013-03-27 3.450 3,247,783 -26,667 0.36% 11,204,851
2013-03-28 2013-03-26 3.405 3,274,450 +66,667 0.36% 11,149,502
2013-03-27 2013-03-25 3.300 3,207,783 -2,667 0.36% 10,585,684
2013-03-26 2013-03-22 3.225 3,210,450 +6,667 0.36% 10,353,701
2013-03-25 2013-03-21 3.195 3,203,783 +20,000 0.35% 10,236,087
2013-03-22 2013-03-20 3.300 3,183,783 -14,000 0.35% 10,506,484
2013-03-21 2013-03-19 3.255 3,197,783 +2,666 0.35% 10,408,784
2013-03-20 2013-03-18 3.180 3,195,117 +3,334 0.35% 10,160,472
2013-03-18 2013-03-14 3.420 3,191,783 -13,334 0.35% 10,915,898
2013-03-15 2013-03-13 3.450 3,205,117 +12,667 0.35% 11,057,654
2013-03-14 2013-03-12 3.405 3,192,450 -15,333 0.35% 10,870,292
2013-03-13 2013-03-11 3.360 3,207,783 -86,667 0.36% 10,778,151
2013-03-12 2013-03-08 3.420 3,294,450 -13,333 0.36% 11,267,019
2013-03-11 2013-03-07 3.450 3,307,783 +61,333 0.37% 11,411,851
2013-03-08 2013-03-06 3.420 3,246,450 +6,667 0.36% 11,102,859
2013-03-07 2013-03-05 3.375 3,239,783 -6,667 0.36% 10,934,268
2013-03-06 2013-03-04 3.375 3,246,450 -33,333 0.36% 10,956,769
2013-03-05 2013-03-01 3.405 3,279,783 -33,667 0.36% 11,167,661
2013-03-04 2013-02-28 3.480 3,313,450 +13,333 0.37% 11,530,806
2013-03-01 2013-02-27 3.330 3,300,117 +33,334 0.37% 10,989,390
2013-02-28 2013-02-26 3.345 3,266,783 -26,667 0.36% 10,927,389
2013-02-26 2013-02-22 3.510 3,293,450 -4,000 0.36% 11,560,010
2013-02-25 2013-02-21 3.345 3,297,450 +31,333 0.37% 11,029,970
2013-02-22 2013-02-20 3.435 3,266,117 -28,666 0.36% 11,219,112
2013-02-21 2013-02-19 3.420 3,294,783 -64,000 0.36% 11,268,158
2013-02-19 2013-02-15 3.495 3,358,783 +22,333 0.37% 11,738,947
2013-02-18 2013-02-14 3.435 3,336,450 +66,667 0.37% 11,460,706
2013-02-15 2013-02-08 3.480 3,269,783 -29,167 0.36% 11,378,845
2013-02-14 2013-02-07 3.480 3,298,950 +30,667 0.37% 11,480,346
2013-02-08 2013-02-06 3.555 3,268,283 +33,333 0.36% 11,618,746
2013-02-07 2013-02-05 3.525 3,234,950 +31,883 0.36% 11,403,199
2013-02-06 2013-02-04 3.570 3,203,067 +6,667 0.35% 11,434,949
2013-02-05 2013-02-01 3.630 3,196,400 +45,283 0.35% 11,602,932
2013-02-04 2013-01-31 3.645 3,151,117 -6,666 0.35% 11,485,821
2013-02-01 2013-01-30 3.585 3,157,783 -36,167 0.35% 11,320,652
2013-01-31 2013-01-29 3.525 3,193,950 +13,333 0.35% 11,258,674
2013-01-30 2013-01-28 3.450 3,180,617 -7,716 0.35% 10,973,129
2013-01-29 2013-01-25 3.540 3,188,333 +66,000 0.35% 11,286,699
2013-01-28 2013-01-24 3.690 3,122,333 -6,667 0.35% 11,521,409
2013-01-25 2013-01-23 3.675 3,129,000 +49,333 0.35% 11,499,075
2013-01-24 2013-01-22 3.870 3,079,667 -53,333 0.34% 11,918,311
2013-01-23 2013-01-21 3.915 3,133,000 +46,333 0.35% 12,265,695
2013-01-21 2013-01-17 4.005 3,086,667 +14,667 0.38% 12,362,101
2013-01-18 2013-01-16 3.960 3,072,000 -53,333 0.38% 12,165,120
2013-01-17 2013-01-15 3.930 3,125,333 +4,666 0.38% 12,282,559
2013-01-16 2013-01-14 4.005 3,120,667 +17,284 0.38% 12,498,271
2013-01-15 2013-01-11 4.020 3,103,383 -423,334 0.38% 12,475,600
2013-01-14 2013-01-10 4.110 3,526,717 -10,000 0.43% 14,494,807
2013-01-11 2013-01-09 4.125 3,536,717 -42,666 0.43% 14,588,958
2013-01-10 2013-01-08 4.035 3,579,383 +171,333 0.44% 14,442,810
2013-01-09 2013-01-07 4.185 3,408,050 +192,667 0.42% 14,262,689
2013-01-08 2013-01-04 3.945 3,215,383 +126,666 0.40% 12,684,686
2013-01-07 2013-01-03 3.960 3,088,717 +32,000 0.38% 12,231,319
2013-01-04 2013-01-02 3.840 3,056,717 +24,000 0.38% 11,737,793
2013-01-03 2012-12-31 3.750 3,032,717 -108,766 0.37% 11,372,689
2013-01-02 2012-12-27 3.795 3,141,483 +20,000 0.39% 11,921,928
2012-12-28 2012-12-24 3.825 3,121,483 +36,666 0.38% 11,939,672
2012-12-27 2012-12-20 3.870 3,084,817 +30,667 0.38% 11,938,242
2012-12-21 2012-12-19 3.915 3,054,150 +4,000 0.38% 11,956,997
2012-12-20 2012-12-18 3.990 3,050,150 +63,833 0.38% 12,170,098
2012-12-19 2012-12-17 3.660 2,986,317 -22,666 0.37% 10,929,920
2012-12-18 2012-12-14 3.675 3,008,983 -66,667 0.37% 11,058,013
2012-12-17 2012-12-13 3.660 3,075,650 +60,667 0.38% 11,256,879
2012-12-14 2012-12-12 3.645 3,014,983 +13,333 0.37% 10,989,613
2012-12-13 2012-12-11 3.600 3,001,650 -138,000 0.37% 10,805,940
2012-12-12 2012-12-10 3.660 3,139,650 -23,333 0.39% 11,491,119
2012-12-11 2012-12-07 3.675 3,162,983 +18,666 0.39% 11,623,963
2012-12-10 2012-12-06 3.540 3,144,317 -48,666 0.39% 11,130,882
2012-12-07 2012-12-05 3.525 3,192,983 +33,166 0.39% 11,255,265
2012-12-06 2012-12-04 3.570 3,159,817 -56,666 0.39% 11,280,547
2012-12-05 2012-12-03 3.465 3,216,483 +38,600 0.40% 11,145,114
2012-12-04 2012-11-30 3.645 3,177,883 +6,666 0.39% 11,583,384
2012-12-03 2012-11-29 3.645 3,171,217 +5,334 0.39% 11,559,086
2012-11-30 2012-11-28 3.660 3,165,883 +23,333 0.39% 11,587,132
2012-11-29 2012-11-27 3.720 3,142,550 +75,167 0.39% 11,690,286
2012-11-28 2012-11-26 3.645 3,067,383 -96,667 0.38% 11,180,611
2012-11-27 2012-11-23 3.990 3,164,050 -98,000 0.39% 12,624,560
2012-11-26 2012-11-22 3.750 3,262,050 +86,667 0.40% 12,232,688
2012-11-23 2012-11-21 3.525 3,175,383 -185,667 0.39% 11,193,225
2012-11-22 2012-11-20 3.975 3,361,050 +76,000 0.41% 13,360,174
2012-11-21 2012-11-19 4.155 3,285,050 -18,342,667 0.40% 13,649,383
2012-11-20 2012-11-16 3.900 21,627,717 -13,434,666 2.66% 84,348,096
2012-11-19 2012-11-15 4.365 35,062,383 +25,122,666 4.31% 153,047,302
2012-11-16 2012-11-14 4.530 9,939,717 -6,997,333 1.22% 45,026,918
2012-11-15 2012-11-13 4.500 16,937,050 -10,374,833 2.08% 76,216,725
2012-11-14 2012-11-12 4.740 27,311,883 -3,988,667 3.36% 129,458,325
2012-11-13 2012-11-09 4.845 31,300,550 +498,333 3.85% 151,651,165
2012-11-12 2012-11-08 4.860 30,802,217 -36,666 3.79% 149,698,775
2012-11-09 2012-11-07 4.950 30,838,883 +39,333 3.79% 152,652,471
2012-11-08 2012-11-06 4.950 30,799,550 -406,000 3.79% 152,457,772
2012-11-07 2012-11-05 5.130 31,205,550 +112,000 3.84% 160,084,472
2012-11-06 2012-11-02 5.100 31,093,550 +131,333 3.82% 158,577,105
2012-11-05 2012-11-01 5.055 30,962,217 +46,667 3.81% 156,514,007
2012-11-02 2012-10-31 4.950 30,915,550 -100,000 3.80% 153,031,972
2012-11-01 2012-10-30 4.860 31,015,550 -6,667 3.81% 150,735,573
2012-10-31 2012-10-29 4.905 31,022,217 -24,000 3.81% 152,163,974
2012-10-30 2012-10-26 4.935 31,046,217 -48,000 3.82% 153,213,081
2012-10-29 2012-10-25 5.085 31,094,217 -72,000 3.82% 158,114,093
2012-10-26 2012-10-24 5.070 31,166,217 +217,334 3.83% 158,012,720
2012-10-25 2012-10-22 4.980 30,948,883 +314,000 3.81% 154,125,437
2012-10-24 2012-10-19 4.905 30,634,883 +81,333 3.77% 150,264,101
2012-10-22 2012-10-18 4.920 30,553,550 +198,667 3.76% 150,323,466
2012-10-19 2012-10-17 4.755 30,354,883 +2,666 3.73% 144,337,469
2012-10-18 2012-10-16 4.800 30,352,217 +26,667 3.73% 145,690,642
2012-10-17 2012-10-15 4.845 30,325,550 -63,333 3.73% 146,927,290
2012-10-16 2012-10-12 4.845 30,388,883 +202,833 3.74% 147,234,138
2012-10-11 2012-10-09 5.190 30,186,050 +9,333 3.71% 156,665,599
2012-10-10 2012-10-08 5.100 30,176,717 +14,534 3.71% 153,901,257
2012-10-09 2012-10-05 5.235 30,162,183 -21,334 3.71% 157,899,028
2012-10-08 2012-10-04 5.085 30,183,517 +1,334 3.71% 153,483,184
2012-10-05 2012-10-03 5.010 30,182,183 -42,000 3.71% 151,212,737
2012-10-04 2012-09-28 4.935 30,224,183 -5,467 3.72% 149,156,343
2012-10-03 2012-09-27 4.695 30,229,650 +8,667 3.72% 141,928,207
2012-09-28 2012-09-26 4.755 30,220,983 +11,333 3.72% 143,700,774
2012-09-27 2012-09-25 4.830 30,209,650 +13,333 3.72% 145,912,610
2012-09-25 2012-09-21 4.875 30,196,317 +20,000 3.71% 147,207,045
2012-09-24 2012-09-20 4.920 30,176,317 +10,667 3.71% 148,467,480
2012-09-21 2012-09-19 4.920 30,165,650 +2,000 3.71% 148,414,998
2012-09-19 2012-09-17 4.920 30,163,650 -28,667 3.71% 148,405,158
2012-09-18 2012-09-14 4.965 30,192,317 -6,000 3.71% 149,904,854
2012-09-14 2012-09-12 4.965 30,198,317 +6,667 3.71% 149,934,644
2012-09-12 2012-09-10 4.830 30,191,650 +28,667 3.71% 145,825,670
2012-09-11 2012-09-07 4.725 30,162,983 +54,000 3.71% 142,520,095
2012-09-07 2012-09-05 4.545 30,108,983 -24,167 3.70% 136,845,328
2012-09-05 2012-09-03 4.710 30,133,150 +22,667 3.71% 141,927,136
2012-09-03 2012-08-30 4.785 30,110,483 +8,000 3.70% 144,078,661
2012-08-31 2012-08-29 4.950 30,102,483 +730,483 3.70% 149,007,291
2012-08-24 2012-08-22 5.040 29,372,000 +19,333 3.70% 148,034,880
2012-08-23 2012-08-21 5.444 29,352,667 -127,333 3.70% 159,792,026
2012-08-22 2012-08-20 5.413 29,480,000 +1,237,493 3.72% 159,565,524
2012-08-21 2012-08-17 5.350 28,242,507 +16,028 3.70% 151,105,222
2012-08-20 2012-08-16 5.225 28,226,479 -41,030 3.70% 147,497,148
2012-08-17 2012-08-15 5.288 28,267,509 -48,082 3.71% 149,475,270
2012-08-16 2012-08-14 5.366 28,315,591 -132,705 3.71% 151,937,922
2012-08-15 2012-08-13 5.428 28,448,296 -35,260 3.73% 154,425,000
2012-08-14 2012-08-10 5.257 28,483,556 +26,926 3.73% 149,729,101
2012-08-13 2012-08-09 5.335 28,456,630 +153,861 3.73% 151,806,960
2012-08-10 2012-08-08 5.132 28,302,769 -7,693 3.71% 145,246,921
2012-08-09 2012-08-07 5.319 28,310,462 +23,079 3.71% 150,585,600
2012-08-08 2012-08-06 5.085 28,287,383 +75,649 3.71% 143,844,241
2012-08-07 2012-08-03 4.929 28,211,734 +6,411 3.70% 139,058,958
2012-08-06 2012-08-02 4.929 28,205,323 +55,133 3.70% 139,027,358
2012-08-03 2012-08-01 4.992 28,150,190 -3,846 3.69% 140,512,001
2012-08-02 2012-07-31 4.929 28,154,036 +2,564 3.69% 138,774,558
2012-08-01 2012-07-30 4.836 28,151,472 +3,846 3.69% 136,127,200
2012-07-30 2012-07-26 4.742 28,147,626 +2,565 3.69% 133,474,242
2012-07-27 2012-07-25 4.836 28,145,061 +6,411 3.69% 136,096,199
2012-07-26 2012-07-24 4.851 28,138,650 +33,336 3.69% 136,504,119
2012-07-25 2012-07-23 4.789 28,105,314 -365,420 3.68% 134,588,802
2012-07-24 2012-07-20 5.023 28,470,734 -2,564 3.73% 143,000,200
2012-07-23 2012-07-19 5.147 28,473,298 -10,258 3.73% 146,566,198
2012-07-20 2012-07-18 5.210 28,483,556 -6,411 3.73% 148,396,201
2012-07-19 2012-07-17 5.335 28,489,967 -19,232 3.73% 151,984,802
2012-07-16 2012-07-12 5.413 28,509,199 -641 3.74% 154,310,898
2012-07-13 2012-07-11 5.459 28,509,840 +6,410 3.74% 155,648,498
2012-07-11 2012-07-09 5.444 28,503,430 -5,769 3.74% 155,168,892
2012-07-10 2012-07-06 5.647 28,509,199 -11,540 3.74% 160,981,398
2012-07-09 2012-07-05 5.303 28,520,739 -57,698 3.74% 151,259,200
2012-07-06 2012-07-04 5.350 28,578,437 +56,416 3.75% 152,902,541
2012-07-05 2012-07-03 5.023 28,522,021 -32,696 3.74% 143,257,799
2012-07-04 2012-06-29 4.867 28,554,717 +36,542 3.74% 138,967,922
2012-07-03 2012-06-28 4.882 28,518,175 +3,250,318 3.74% 139,234,922
2012-06-29 2012-06-27 5.210 25,267,857 +4,431,844 3.31% 131,642,762
2012-06-28 2012-06-26 5.974 20,836,013 +17,310 2.73% 124,478,831
2012-06-27 2012-06-25 6.005 20,818,703 +17,950 2.73% 125,024,898
2012-06-26 2012-06-22 5.834 20,800,753 -3,846 2.73% 121,348,041
2012-06-25 2012-06-21 5.912 20,804,599 +39,747 2.73% 122,993,077
2012-06-22 2012-06-20 6.021 20,764,852 -46,158 2.72% 125,025,400
2012-06-21 2012-06-19 6.052 20,811,010 +30,772 2.73% 125,952,558
2012-06-20 2012-06-18 5.959 20,780,238 +136,552 2.72% 123,821,480
2012-06-19 2012-06-15 5.210 20,643,686 +1,923 2.71% 107,551,339
2012-06-18 2012-06-14 5.194 20,641,763 +12,822 2.71% 107,219,340
2012-06-15 2012-06-13 5.257 20,628,941 -6,411 2.70% 108,439,859
2012-06-14 2012-06-12 5.335 20,635,352 +16,027 2.70% 110,082,959
2012-06-13 2012-06-11 5.381 20,619,325 +17,951 2.70% 110,962,351
2012-06-12 2012-06-08 5.288 20,601,374 -1,924 2.70% 108,937,648
2012-06-11 2012-06-07 5.319 20,603,298 -32,054 2.70% 109,590,582
2012-06-08 2012-06-06 5.366 20,635,352 +89,752 2.70% 110,726,719
2012-06-07 2012-06-05 5.225 20,545,600 +641 2.69% 107,360,801
2012-06-06 2012-06-04 5.257 20,544,959 -29,490 2.69% 107,998,392
2012-06-05 2012-06-01 5.631 20,574,449 +32,055 2.70% 115,855,732
2012-06-04 2012-05-31 5.693 20,542,394 -269,257 2.69% 116,956,948
2012-06-01 2012-05-30 5.693 20,811,651 +3,846 2.73% 118,489,948
2012-05-31 2012-05-29 5.881 20,807,805 +14,104 2.73% 122,362,891
2012-05-30 2012-05-28 5.615 20,793,701 +6,411 2.73% 116,766,000
2012-05-29 2012-05-25 5.615 20,787,290 +4,488 2.72% 116,730,000
2012-05-28 2012-05-24 5.693 20,782,802 -642 2.72% 118,325,698
2012-05-25 2012-05-23 5.834 20,783,444 +42,312 2.72% 121,247,063
2012-05-24 2012-05-22 6.037 20,741,132 +265,411 2.72% 125,206,112
2012-05-23 2012-05-21 5.662 20,475,721 -37,183 2.68% 115,938,569
2012-05-22 2012-05-18 5.631 20,512,904 +41,029 2.69% 115,509,169
2012-05-21 2012-05-17 5.756 20,471,875 +21,156 2.68% 117,832,772
2012-05-18 2012-05-16 5.849 20,450,719 -26,925 2.68% 119,625,002
2012-05-17 2012-05-15 6.224 20,477,644 -641 2.68% 127,448,578
2012-05-16 2012-05-14 6.317 20,478,285 +641 2.68% 129,369,147
2012-05-15 2012-05-11 6.395 20,477,644 -6,411 2.68% 130,962,198
2012-05-14 2012-05-10 6.427 20,484,055 +3,205 2.69% 131,642,238
2012-05-11 2012-05-09 6.380 20,480,850 +17,951 2.68% 130,663,231
2012-05-10 2012-05-08 6.614 20,462,899 +14,745 2.68% 135,336,558
2012-05-09 2012-05-07 6.567 20,448,154 +32,695 2.68% 134,282,158
2012-05-08 2012-05-04 6.941 20,415,459 -24,361 2.68% 141,710,251
2012-05-07 2012-05-03 7.019 20,439,820 +295,542 2.68% 143,473,499
2012-05-04 2012-05-02 6.739 20,144,278 -72,443 2.64% 135,743,037
2012-05-03 2012-04-30 6.520 20,216,721 -5,129 2.65% 131,816,297
2012-05-02 2012-04-27 6.427 20,221,850 +59,621 2.65% 129,957,159
2012-04-30 2012-04-26 6.629 20,162,229 +21,797 2.64% 133,662,501
2012-04-27 2012-04-25 6.177 20,140,432 +3,206 2.64% 124,407,361
2012-04-26 2012-04-24 6.099 20,137,226 -19,874 2.64% 122,817,007
2012-04-25 2012-04-23 6.286 20,157,100 +13,463 2.64% 126,711,259
2012-04-24 2012-04-20 6.442 20,143,637 +19,232 2.64% 129,768,728
2012-04-23 2012-04-19 6.489 20,124,405 -1,923 2.64% 130,586,562
2012-04-20 2012-04-18 6.629 20,126,328 +33,337 2.64% 133,424,500
2012-04-19 2012-04-17 6.645 20,092,991 -207,072 2.63% 133,516,918
2012-04-18 2012-04-16 6.598 20,300,063 +217,329 2.66% 133,942,951
2012-04-17 2012-04-13 6.208 20,082,734 -44,235 2.63% 124,677,480
2012-04-16 2012-04-12 6.208 20,126,969 +56,416 2.64% 124,952,100
2012-04-12 2012-04-10 6.973 20,070,553 -1,924 2.63% 139,942,288
2012-04-11 2012-04-05 6.848 20,072,477 -12,180 2.63% 137,450,903
2012-04-10 2012-04-03 7.066 20,084,657 -29,490 2.63% 141,920,369
2012-04-05 2012-04-02 7.518 20,114,147 +81,418 2.64% 151,227,498
2012-04-03 2012-03-30 8.408 20,032,729 -2,564 2.63% 168,426,720
2012-04-02 2012-03-29 8.361 20,035,293 +21,156 2.63% 167,510,717
2012-03-30 2012-03-28 8.486 20,014,137 -60,263 2.62% 169,831,356
2012-03-28 2012-03-26 8.486 20,074,400 +3,206 2.63% 170,342,722
2012-03-27 2012-03-23 8.408 20,071,194 +76,930 2.63% 168,750,117
2012-03-26 2012-03-22 8.517 19,994,264 +35,901 2.62% 170,286,482
2012-03-23 2012-03-21 8.579 19,958,363 +6,411 2.62% 171,226,002
2012-03-22 2012-03-20 8.782 19,951,952 +17,309 2.62% 175,216,861
2012-03-21 2012-03-19 9.047 19,934,643 -4,487 2.61% 180,351,004
2012-03-20 2012-03-16 9.172 19,939,130 +2,564 2.61% 182,879,759
2012-03-19 2012-03-15 9.219 19,936,566 -39,747 2.61% 183,789,182
2012-03-16 2012-03-14 9.250 19,976,313 -45,518 2.62% 184,778,797
2012-03-15 2012-03-13 9.141 20,021,831 +337,854 2.62% 183,013,664
2012-03-14 2012-03-12 9.234 19,683,977 +26,285 2.58% 181,767,680
2012-03-12 2012-03-08 8.673 19,657,692 +33,977 2.58% 170,486,277
2012-03-09 2012-03-07 8.423 19,623,715 +1,741,837 2.57% 165,294,003
2012-03-08 2012-03-06 8.782 17,881,878 +2,936,826 2.34% 157,037,593
2012-03-07 2012-03-05 9.094 14,945,052 +2,721,420 1.96% 135,908,962
2012-03-06 2012-03-02 9.172 12,223,632 +70,520 1.60% 112,113,962
2012-03-05 2012-03-01 9.250 12,153,112 +32,695 1.59% 112,415,010
2012-03-02 2012-02-29 9.094 12,120,417 +104,498 1.59% 110,221,984
2012-03-01 2012-02-28 9.484 12,015,919 +226,945 1.58% 113,957,439
2012-02-29 2012-02-27 9.499 11,788,974 +89,753 1.55% 111,989,012
2012-02-28 2012-02-24 9.437 11,699,221 -7,694 1.53% 110,406,446
2012-02-27 2012-02-23 9.609 11,706,915 +48,723 1.53% 112,487,765
2012-02-24 2012-02-22 9.655 11,658,192 +568,646 1.53% 112,565,152
2012-02-23 2012-02-21 11.402 11,089,546 +16,027 1.45% 126,448,375
2012-02-22 2012-02-20 11.013 11,073,519 -37,183 1.45% 121,947,377
2012-02-21 2012-02-17 10.389 11,110,702 +10,898 1.46% 115,424,456
2012-02-20 2012-02-16 10.513 11,099,804 +571,210 1.45% 116,696,362
2012-02-17 2012-02-15 10.342 10,528,594 +868,675 1.38% 108,884,489
2012-02-16 2012-02-14 10.357 9,659,919 +2,634,873 1.27% 100,051,516
2012-02-15 2012-02-13 10.326 7,025,046 +1,282,176 0.92% 72,541,958
2012-02-14 2012-02-10 10.451 5,742,870 +1,335,388 0.75% 60,018,605
2012-02-13 2012-02-09 10.404 4,407,482 +8,334 0.58% 45,856,245
2012-02-10 2012-02-08 10.591 4,399,148 -5,770 0.58% 46,592,977
2012-02-09 2012-02-07 10.248 4,404,918 -6,411 0.58% 45,142,469
2012-02-08 2012-02-06 10.451 4,411,329 -23,079 0.58% 46,102,700
2012-02-07 2012-02-03 10.513 4,434,408 -47,441 0.58% 46,620,578
2012-02-06 2012-02-02 9.749 4,481,849 +21,156 0.59% 43,693,753
2012-02-03 2012-02-01 9.780 4,460,693 -12,822 0.58% 43,626,662
2012-02-02 2012-01-31 9.811 4,473,515 +19,233 0.59% 43,891,624
2012-02-01 2012-01-30 9.780 4,454,282 +14,104 0.58% 43,563,961
2012-01-31 2012-01-27 10.014 4,440,178 +3,847 0.58% 44,464,920
2012-01-30 2012-01-26 10.092 4,436,331 +31,413 0.58% 44,772,395
2012-01-27 2012-01-20 10.092 4,404,918 +22,438 0.58% 44,455,369
2012-01-26 2012-01-19 10.092 4,382,480 +2,564 0.57% 44,228,920
2012-01-20 2012-01-18 10.045 4,379,916 +3,206 0.57% 43,998,083
2012-01-19 2012-01-17 10.279 4,376,710 +16,027 0.57% 44,989,928
2012-01-18 2012-01-16 10.170 4,360,683 -17,309 0.57% 44,349,040
2012-01-17 2012-01-13 10.451 4,377,992 +13,462 0.57% 45,754,296
2012-01-16 2012-01-12 10.467 4,364,530 -28,849 0.57% 45,681,685
2012-01-13 2012-01-11 10.123 4,393,379 +1,924 0.58% 44,475,975
2012-01-12 2012-01-10 10.186 4,391,455 +664,808 0.58% 44,730,497
2012-01-11 2012-01-09 9.749 3,726,647 +10,258 0.49% 36,331,254
2012-01-10 2012-01-06 9.843 3,716,389 +5,128 0.49% 36,579,068
2012-01-09 2012-01-05 10.030 3,711,261 +19,233 0.49% 37,223,275
2012-01-06 2012-01-04 10.217 3,692,028 +53,852 0.48% 37,721,451
2012-01-04 2011-12-30 9.827 3,638,176 -19,874 0.48% 35,752,496
2012-01-03 2011-12-29 9.733 3,658,050 +1,038,563 0.48% 35,605,438
2011-12-30 2011-12-28 9.655 2,619,487 +2,164,955 0.34% 25,292,340
2011-12-28 2011-12-22 9.780 454,532 +16,028 0.06% 4,445,433
2011-12-21 2011-12-19 9.780 438,504 -11,540 0.06% 4,288,676
2011-12-20 2011-12-16 9.733 450,044 +19,233 0.06% 4,380,480
2011-12-19 2011-12-15 9.671 430,811 -19,874 0.06% 4,166,396
2011-12-16 2011-12-14 10.201 450,685 -46,158 0.06% 4,597,619
2011-12-15 2011-12-13 10.217 496,843 -1,924 0.07% 5,076,245
2011-12-14 2011-12-12 10.077 498,767 +67,315 0.07% 5,025,883
2011-12-13 2011-12-09 11.371 431,452 -1,283 0.06% 4,906,165
2011-12-12 2011-12-08 11.153 432,735 -14,745 0.06% 4,826,254
2011-12-09 2011-12-07 11.091 447,480 -27,566 0.06% 4,962,784
2011-12-08 2011-12-06 10.607 475,046 +4,487 0.06% 5,038,795
2011-12-07 2011-12-05 10.591 470,559 +16,027 0.06% 4,983,862
2011-12-06 2011-12-02 10.685 454,532 +15,386 0.06% 4,856,654
2011-12-05 2011-12-01 10.872 439,146 -3,846 0.06% 4,774,455
2011-12-02 2011-11-30 10.701 442,992 -9,616 0.06% 4,740,259
2011-12-01 2011-11-29 10.950 452,608 +26,925 0.06% 4,956,116
2011-11-30 2011-11-28 10.935 425,683 -1,282 0.06% 4,654,644
2011-11-29 2011-11-25 10.669 426,965 -32,054 0.06% 4,555,442
2011-11-28 2011-11-24 10.966 459,019 +33,977 0.06% 5,033,477
2011-11-25 2011-11-23 11.075 425,042 -37,183 0.06% 4,707,305
2011-11-24 2011-11-22 10.872 462,225 +77,572 0.06% 5,025,373
2011-11-23 2011-11-21 12.666 384,653 -12,822 0.05% 4,872,000
2011-11-17 2011-11-15 12.978 397,475 +1,282 0.05% 5,158,403
2011-11-15 2011-11-11 12.838 396,193 -3,846 0.05% 5,086,145
2011-11-14 2011-11-10 12.947 400,039 +3,205 0.05% 5,179,198
2011-11-11 2011-11-09 13.196 396,834 -10,898 0.05% 5,236,744
2011-11-10 2011-11-08 13.181 407,732 -1,282 0.05% 5,374,197
2011-11-09 2011-11-07 13.118 409,014 +7,052 0.05% 5,365,575
2011-11-07 2011-11-03 12.775 401,962 -30,773 0.05% 5,135,125
2011-11-04 2011-11-02 12.869 432,735 +38,466 0.06% 5,568,755
2011-11-02 2011-10-31 13.134 394,269 +9,616 0.05% 5,178,296
2011-11-01 2011-10-28 13.243 384,653 -21,156 0.05% 5,094,000
2011-10-31 2011-10-27 13.103 405,809 -32,695 0.05% 5,317,201
2011-10-27 2011-10-25 12.494 438,504 -8,976 0.06% 5,478,835
2011-10-26 2011-10-24 11.902 447,480 +26,926 0.06% 5,325,744
2011-10-25 2011-10-21 11.324 420,554 +25,002 0.06% 4,762,560
2011-10-19 2011-10-17 12.089 395,552 +12,822 0.05% 4,781,756
2011-10-17 2011-10-13 11.246 382,730 -5,128 0.05% 4,304,373
2011-10-14 2011-10-12 10.763 387,858 +25,002 0.05% 4,174,495
2011-10-12 2011-10-10 9.702 362,856 +11,540 0.05% 3,520,520
2011-10-10 2011-10-06 9.671 351,316 -14,104 0.05% 3,397,596
2011-10-07 2011-10-04 9.000 365,420 -12,822 0.05% 3,288,897
2011-10-06 2011-10-03 9.421 378,242 +9,616 0.05% 3,563,599
2011-10-04 2011-09-30 10.872 368,626 -3,205 0.05% 4,007,752
2011-10-03 2011-09-28 11.013 371,831 -1,924 0.05% 4,094,797
2011-09-30 2011-09-27 10.950 373,755 +12,181 0.05% 4,092,665
2011-09-28 2011-09-26 10.701 361,574 +1,282 0.05% 3,869,042
2011-09-27 2011-09-23 11.699 360,292 -5,769 0.05% 4,215,004
2011-09-26 2011-09-22 12.666 366,061 -25,644 0.05% 4,636,514
2011-09-23 2011-09-21 13.415 391,705 -32,054 0.05% 5,254,600
2011-09-22 2011-09-20 13.415 423,759 -7,052 0.06% 5,684,595
2011-09-21 2011-09-19 13.352 430,811 -29,490 0.06% 5,752,315
2011-09-20 2011-09-16 13.243 460,301 +10,898 0.06% 6,095,814
2011-09-16 2011-09-14 12.494 449,403 -30,131 0.06% 5,615,011
2011-09-15 2011-09-12 12.947 479,534 -5,129 0.06% 6,208,399
2011-09-14 2011-09-09 13.072 484,663 -17,950 0.06% 6,335,283
2011-09-12 2011-09-08 12.931 502,613 +1,923 0.07% 6,499,356
2011-09-09 2011-09-07 12.900 500,690 -15,386 0.07% 6,458,870
2011-09-07 2011-09-05 12.120 516,076 +6,411 0.07% 6,254,848
2011-09-06 2011-09-02 12.323 509,665 -1,924 0.07% 6,280,497
2011-09-05 2011-09-01 12.354 511,589 -31,413 0.07% 6,320,166
2011-09-02 2011-08-31 12.479 543,002 +26,926 0.07% 6,776,002
2011-09-01 2011-08-30 12.089 516,076 -46,158 0.07% 6,238,748
2011-08-31 2011-08-29 11.527 562,234 -9,617 0.07% 6,481,024
2011-08-30 2011-08-26 11.122 571,851 -19,232 0.07% 6,359,962
2011-08-29 2011-08-25 11.122 591,083 +641 0.08% 6,573,855
2011-08-25 2011-08-23 11.527 590,442 -10,899 0.08% 6,806,186
2011-08-24 2011-08-22 11.512 601,341 -7,052 0.08% 6,922,441
2011-08-22 2011-08-18 11.543 608,393 -3,205 0.08% 7,022,602
2011-08-19 2011-08-17 11.605 611,598 -2,565 0.08% 7,097,757
2011-08-18 2011-08-16 11.824 614,163 -25,643 0.08% 7,261,644
2011-08-17 2011-08-15 11.699 639,806 +8,975 0.08% 7,484,998
2011-08-16 2011-08-12 11.246 630,831 -11,540 0.08% 7,094,641
2011-08-15 2011-08-11 11.324 642,371 +7,052 0.08% 7,274,525
2011-08-12 2011-08-10 10.919 635,319 -10,257 0.08% 6,937,005
2011-08-11 2011-08-09 10.685 645,576 -6,411 0.08% 6,897,950
2011-08-10 2011-08-08 10.326 651,987 +9,616 0.09% 6,732,541
2011-08-09 2011-08-05 10.685 642,371 +9,617 0.08% 6,863,705
2011-08-08 2011-08-04 11.122 632,754 -641 0.08% 7,037,308
2011-08-05 2011-08-03 11.309 633,395 +17,950 0.08% 7,162,997
2011-08-03 2011-08-01 11.574 615,445 -32,054 0.08% 7,123,202
2011-08-02 2011-07-29 11.137 647,499 +30,772 0.08% 7,211,397
2011-08-01 2011-07-28 12.981 616,727 +14,745 0.08% 8,006,020
2011-07-29 2011-07-27 12.949 601,982 -1,817 0.08% 7,795,047
2011-07-28 2011-07-26 13.371 603,799 +12,926 0.08% 8,073,635
2011-07-27 2011-07-25 13.469 590,873 -11,079 0.08% 7,958,397
2011-07-26 2011-07-22 13.388 601,952 +11,079 0.08% 8,058,718
2011-07-25 2011-07-21 13.355 590,873 -4,309 0.08% 7,891,197
2011-07-22 2011-07-20 13.420 595,182 -4,924 0.08% 7,987,424
2011-07-21 2011-07-19 13.160 600,106 -97,248 0.08% 7,897,505
2011-07-19 2011-07-15 13.323 697,354 -31,390 0.10% 9,290,606
2011-07-18 2011-07-14 13.534 728,744 +50,471 0.10% 9,862,724
2011-07-15 2011-07-13 13.631 678,273 -11,695 0.09% 9,245,777
2011-07-14 2011-07-12 13.404 689,968 +12,310 0.09% 9,248,255
2011-07-13 2011-07-11 13.924 677,658 -25,235 0.09% 9,435,573
2011-07-12 2011-07-08 13.891 702,893 -2,462 0.10% 9,764,100
2011-07-11 2011-07-07 14.119 705,355 -6,155 0.10% 9,958,741
2011-07-08 2011-07-06 13.989 711,510 +2,462 0.10% 9,953,162
2011-07-07 2011-07-05 13.680 709,048 -73,244 0.10% 9,699,841
2011-07-06 2011-07-04 13.680 782,292 +36,930 0.11% 10,701,826
2011-07-05 2011-06-30 13.046 745,362 +11,694 0.10% 9,724,330
2011-07-04 2011-06-29 13.030 733,668 -40,007 0.10% 9,559,845
2011-06-30 2011-06-28 12.754 773,675 -70,166 0.11% 9,867,454
2011-06-29 2011-06-27 12.592 843,841 +20,927 0.12% 10,625,252
2011-06-28 2011-06-24 12.543 822,914 -20,927 0.11% 10,321,639
2011-06-27 2011-06-23 12.673 843,841 +616 0.12% 10,693,802
2011-06-24 2011-06-22 12.640 843,225 +18,464 0.12% 10,658,595
2011-06-23 2011-06-21 12.673 824,761 -76,321 0.11% 10,452,005
2011-06-22 2011-06-20 12.413 901,082 +2,462 0.12% 11,184,964
2011-06-21 2011-06-17 12.705 898,620 +30,159 0.12% 11,417,203
2011-06-20 2011-06-16 13.111 868,461 +37,545 0.12% 11,386,776
2011-06-17 2011-06-15 13.144 830,916 +22,158 0.11% 10,921,507
2011-06-16 2011-06-14 12.348 808,758 +11,079 0.11% 9,986,403
2011-06-15 2011-06-13 12.478 797,679 -3,077 0.11% 9,953,281
2011-06-14 2011-06-10 12.104 800,756 -1,231 0.11% 9,692,446
2011-06-13 2011-06-09 12.250 801,987 -54,164 0.11% 9,824,616
2011-06-10 2011-06-08 12.445 856,151 -33,852 0.12% 10,655,064
2011-06-09 2011-06-07 12.397 890,003 -38,776 0.12% 11,032,982
2011-06-08 2011-06-03 11.974 928,779 -8,001 0.13% 11,121,331
2011-06-07 2011-06-02 11.877 936,780 -5,540 0.13% 11,125,816
2011-06-03 2011-06-01 11.925 942,320 -4,924 0.13% 11,237,543
2011-06-02 2011-05-31 11.893 947,244 -143,410 0.13% 11,265,484
2011-06-01 2011-05-30 11.276 1,090,654 +32,006 0.15% 12,297,685
2011-05-31 2011-05-27 11.276 1,058,648 +39,392 0.14% 11,936,801
2011-05-30 2011-05-26 11.178 1,019,256 -196,958 0.14% 11,393,276
2011-05-27 2011-05-25 10.496 1,216,214 -4,924 0.17% 12,764,959
2011-05-26 2011-05-24 10.463 1,221,138 -14,156 0.17% 12,776,960
2011-05-24 2011-05-20 10.382 1,235,294 -25,236 0.17% 12,824,726
2011-05-23 2011-05-19 10.463 1,260,530 -8,616 0.17% 13,189,124
2011-05-19 2011-05-17 10.463 1,269,146 -17,234 0.17% 13,279,275
2011-05-18 2011-05-16 10.544 1,286,380 +21,542 0.18% 13,564,097
2011-05-17 2011-05-13 10.301 1,264,838 +32,006 0.17% 13,028,700
2011-05-16 2011-05-12 10.203 1,232,832 +3,693 0.17% 12,578,836
2011-05-13 2011-05-11 10.154 1,229,139 -15,388 0.17% 12,481,245
2011-05-11 2011-05-06 10.268 1,244,527 -11,079 0.17% 12,779,042
2011-05-09 2011-05-05 10.219 1,255,606 +9,233 0.17% 12,831,604
2011-05-06 2011-05-04 10.041 1,246,373 +9,848 0.17% 12,514,497
2011-05-05 2011-05-03 10.284 1,236,525 -12,310 0.17% 12,716,966
2011-05-04 2011-04-29 10.382 1,248,835 +6,155 0.17% 12,965,308
2011-05-03 2011-04-28 10.528 1,242,680 -74,475 0.17% 13,083,117
2011-04-29 2011-04-27 10.512 1,317,155 +7,386 0.18% 13,845,801
2011-04-28 2011-04-26 10.512 1,309,769 -146,487 0.18% 13,768,160
2011-04-27 2011-04-21 10.268 1,456,256 -3,078 0.20% 14,953,116
2011-04-26 2011-04-20 10.463 1,459,334 +4,924 0.20% 15,269,242
2011-04-21 2011-04-19 10.447 1,454,410 +34,468 0.20% 15,194,091
2011-04-20 2011-04-18 10.593 1,419,942 +615 0.19% 15,041,637
2011-04-19 2011-04-15 10.301 1,419,327 +28,313 0.19% 14,620,042
2011-04-18 2011-04-14 9.943 1,391,014 -9,232 0.19% 13,831,199
2011-04-15 2011-04-13 9.667 1,400,246 +22,773 0.19% 13,536,245
2011-04-14 2011-04-12 9.570 1,377,473 +7,386 0.19% 13,181,818
2011-04-13 2011-04-11 9.667 1,370,087 -6,155 0.19% 13,244,697
2011-04-12 2011-04-08 9.472 1,376,242 -25,851 0.19% 13,035,877
2011-04-11 2011-04-07 9.537 1,402,093 +616 0.19% 13,371,860
2011-04-08 2011-04-06 9.602 1,401,477 +22,773 0.19% 13,457,065
2011-04-07 2011-04-04 9.716 1,378,704 -6,155 0.19% 13,395,198
2011-04-06 2011-04-01 9.748 1,384,859 -22,773 0.19% 13,499,998
2011-04-04 2011-03-31 9.667 1,407,632 -3,078 0.19% 13,607,646
2011-04-01 2011-03-30 9.472 1,410,710 +4,924 0.19% 13,362,361
2011-03-31 2011-03-29 9.456 1,405,786 -7,386 0.19% 13,292,881
2011-03-29 2011-03-25 9.862 1,413,172 +616 0.19% 13,936,721
2011-03-28 2011-03-24 9.895 1,412,556 -3,693 0.19% 13,976,546
2011-03-23 2011-03-21 9.878 1,416,249 -616 0.19% 13,990,077
2011-03-22 2011-03-18 9.797 1,416,865 +6,771 0.19% 13,881,062
2011-03-21 2011-03-17 9.245 1,410,094 -1,847 0.19% 13,035,786
2011-03-17 2011-03-15 9.456 1,411,941 -54,779 0.19% 13,351,081
2011-03-16 2011-03-14 9.781 1,466,720 +18,465 0.20% 14,345,663
2011-03-15 2011-03-11 9.781 1,448,255 +6,155 0.20% 14,165,060
2011-03-11 2011-03-09 10.122 1,442,100 -6,155 0.20% 14,596,890
2011-03-10 2011-03-08 9.976 1,448,255 -615 0.20% 14,447,420
2011-03-08 2011-03-04 9.959 1,448,870 -9,233 0.20% 14,430,016
2011-03-07 2011-03-03 9.878 1,458,103 -24,620 0.20% 14,403,522
2011-03-03 2011-03-01 9.813 1,482,723 -16,618 0.20% 14,550,364
2011-03-02 2011-02-28 9.375 1,499,341 -3,693 0.20% 14,055,721
2011-03-01 2011-02-25 9.228 1,503,034 -6,155 0.21% 13,870,562
2011-02-28 2011-02-24 8.920 1,509,189 +9,233 0.21% 13,461,482
2011-02-25 2011-02-23 9.115 1,499,956 +22,773 0.20% 13,671,567
2011-02-24 2011-02-22 9.456 1,477,183 +22,158 0.20% 13,967,999
2011-02-23 2011-02-21 9.846 1,455,025 +14,156 0.20% 14,325,836
2011-02-21 2011-02-17 10.171 1,440,869 +16,003 0.20% 14,654,660
2011-02-18 2011-02-16 10.171 1,424,866 +24,004 0.19% 14,491,898
2011-02-17 2011-02-15 10.154 1,400,862 +26,466 0.19% 14,225,000
2011-02-15 2011-02-11 9.895 1,374,396 -12,310 0.19% 13,598,972
2011-02-14 2011-02-10 9.748 1,386,706 +14,157 0.19% 13,518,003
2011-02-11 2011-02-09 9.878 1,372,549 -4,924 0.19% 13,558,397
2011-02-10 2011-02-08 9.878 1,377,473 -6,771 0.19% 13,607,037
2011-02-09 2011-02-07 9.911 1,384,244 -29,543 0.19% 13,718,903
2011-02-08 2011-02-02 9.667 1,413,787 -5,540 0.19% 13,667,147
2011-02-07 2011-01-31 9.098 1,419,327 -615 0.19% 12,913,602
2011-02-01 2011-01-28 9.456 1,419,942 +93,555 0.19% 13,426,737
2011-01-31 2011-01-27 9.830 1,326,387 -58,472 0.18% 13,037,747
2011-01-28 2011-01-26 10.073 1,384,859 -33,852 0.19% 13,949,998
2011-01-27 2011-01-25 9.911 1,418,711 +12,310 0.19% 14,060,497
2011-01-26 2011-01-24 9.846 1,406,401 +25,235 0.19% 13,847,096
2011-01-25 2011-01-21 10.349 1,381,166 -8,617 0.19% 14,294,278
2011-01-24 2011-01-20 10.154 1,389,783 -46,162 0.19% 14,112,499
2011-01-19 2011-01-17 10.512 1,435,945 -12,310 0.20% 15,094,509
2011-01-18 2011-01-14 10.577 1,448,255 -22,158 0.20% 15,318,031
2011-01-17 2011-01-13 10.447 1,470,413 +31,390 0.20% 15,361,273
2011-01-14 2011-01-12 10.691 1,439,023 +15,388 0.20% 15,384,045
2011-01-13 2011-01-11 11.032 1,423,635 -17,850 0.19% 15,705,267
2011-01-11 2011-01-07 10.853 1,441,485 +33,237 0.20% 15,644,565
2011-01-10 2011-01-06 11.064 1,408,248 +26,466 0.19% 15,581,281
2011-01-07 2011-01-05 11.194 1,381,782 -35,698 0.19% 15,468,053
2011-01-06 2011-01-04 11.081 1,417,480 -18,465 0.19% 15,706,457
2011-01-05 2011-01-03 11.162 1,435,945 -13,541 0.20% 16,027,709
2011-01-04 2010-12-31 11.227 1,449,486 +18,465 0.20% 16,273,051
2011-01-03 2010-12-29 11.064 1,431,021 +37,545 0.20% 15,833,248
2010-12-30 2010-12-28 11.081 1,393,476 -25,235 0.19% 15,440,479
2010-12-29 2010-12-24 11.357 1,418,711 -27,697 0.19% 16,111,947
2010-12-28 2010-12-22 11.357 1,446,408 +9,232 0.20% 16,426,495
2010-12-23 2010-12-21 11.389 1,437,176 +28,313 0.20% 16,368,349
2010-12-22 2010-12-20 11.373 1,408,863 +56,009 0.19% 16,022,995
2010-12-21 2010-12-17 11.682 1,352,854 -53,547 0.18% 15,803,625
2010-12-20 2010-12-16 11.227 1,406,401 +15,387 0.19% 15,789,345
2010-12-17 2010-12-15 11.357 1,391,014 +20,311 0.19% 15,797,399
2010-12-16 2010-12-14 11.633 1,370,703 +22,773 0.19% 15,945,322
2010-12-15 2010-12-13 11.568 1,347,930 +13,541 0.18% 15,592,805
2010-12-14 2010-12-10 12.044 1,334,389 +24,004 0.18% 16,071,472
2010-12-13 2010-12-09 12.111 1,310,385 +19,167 0.18% 15,869,562
2010-12-10 2010-12-08 12.210 1,291,218 +89,568 0.18% 15,766,317
2010-12-09 2010-12-07 12.111 1,201,650 -2,405 0.17% 14,552,714
2010-12-08 2010-12-06 11.212 1,204,055 -62,517 0.17% 13,500,220
2010-12-07 2010-12-03 11.196 1,266,572 -6,011 0.18% 14,180,109
2010-12-06 2010-12-02 11.345 1,272,583 -80,551 0.18% 14,437,936
2010-12-03 2010-12-01 10.813 1,353,134 +26,449 0.19% 14,631,498
2010-12-02 2010-11-30 10.946 1,326,685 +3,006 0.19% 14,522,064
2010-12-01 2010-11-29 11.096 1,323,679 +128,040 0.19% 14,687,340
2010-11-30 2010-11-26 11.778 1,195,639 -6,011 0.17% 14,082,118
2010-11-29 2010-11-25 11.512 1,201,650 -23,444 0.17% 13,833,075
2010-11-26 2010-11-24 11.528 1,225,094 +96,781 0.17% 14,123,336
2010-11-25 2010-11-23 11.179 1,128,313 +37,270 0.16% 12,613,439
2010-11-24 2010-11-22 11.761 1,091,043 -53,501 0.15% 12,832,046
2010-11-23 2010-11-19 10.863 1,144,544 -13,224 0.16% 12,433,125
2010-11-22 2010-11-18 10.630 1,157,768 -32,461 0.16% 12,307,137
2010-11-19 2010-11-17 10.347 1,190,229 +14,427 0.17% 12,315,599
2010-11-18 2010-11-16 10.730 1,175,802 +3,607 0.16% 12,616,199
2010-11-17 2010-11-15 10.397 1,172,195 +15,629 0.16% 12,187,497
2010-11-16 2010-11-12 10.880 1,156,566 -39,073 0.16% 12,582,960
2010-11-15 2010-11-11 11.262 1,195,639 -1,804 0.17% 13,465,528
2010-11-12 2010-11-10 11.429 1,197,443 +602 0.17% 13,685,045
2010-11-11 2010-11-09 11.478 1,196,841 +70,331 0.17% 13,737,895
2010-11-10 2010-11-08 11.811 1,126,510 +37,871 0.16% 13,305,403
2010-11-09 2010-11-05 10.913 1,088,639 +72,135 0.15% 11,880,162
2010-11-08 2010-11-04 11.312 1,016,504 -51,697 0.14% 11,498,803
2010-11-05 2010-11-03 10.031 1,068,201 -27,651 0.15% 10,715,315
2010-11-04 2010-11-02 9.798 1,095,852 +84,157 0.15% 10,737,467
2010-11-03 2010-11-01 9.748 1,011,695 -9,017 0.14% 9,862,383
2010-11-02 2010-10-29 9.416 1,020,712 +36,669 0.14% 9,610,684
2010-11-01 2010-10-28 9.765 984,043 +16,832 0.14% 9,609,191
2010-10-29 2010-10-27 10.031 967,211 +45,685 0.14% 9,702,266
2010-10-28 2010-10-26 9.798 921,526 +4,208 0.13% 9,029,372
2010-10-27 2010-10-25 9.565 917,318 +3,607 0.13% 8,774,500
2010-10-26 2010-10-22 9.249 913,711 -55,304 0.13% 8,451,198
2010-10-25 2010-10-21 9.382 969,015 -64,320 0.14% 9,091,682
2010-10-22 2010-10-20 8.784 1,033,335 +7,213 0.14% 9,076,318
2010-10-21 2010-10-19 8.401 1,026,122 +30,057 0.14% 8,620,352
2010-10-20 2010-10-18 8.002 996,065 -72,737 0.14% 7,970,166
2010-10-19 2010-10-15 7.968 1,068,802 -200,776 0.15% 8,516,623
2010-10-18 2010-10-14 7.902 1,269,578 -31,859 0.18% 10,032,003
2010-10-15 2010-10-13 7.985 1,301,437 -59,512 0.18% 10,391,997
2010-10-14 2010-10-12 7.785 1,360,949 +51,697 0.19% 10,595,522
2010-10-13 2010-10-11 7.735 1,309,252 +216,405 0.18% 10,127,700
2010-10-12 2010-10-08 7.819 1,092,847 -42,079 0.15% 8,544,602
2010-10-11 2010-10-07 7.669 1,134,926 -84,157 0.16% 8,703,684
2010-10-08 2010-10-06 7.303 1,219,083 -156,293 0.17% 8,902,919
2010-10-07 2010-10-05 6.821 1,375,376 +10,820 0.19% 9,380,801
2010-10-06 2010-10-04 6.771 1,364,556 -3,005 0.19% 9,238,903
2010-10-05 2010-09-30 6.721 1,367,561 +9,618 0.19% 9,190,999
2010-10-04 2010-09-29 6.787 1,357,943 +7,814 0.19% 9,216,719
2010-09-30 2010-09-28 6.737 1,350,129 +9,618 0.19% 9,096,303
2010-09-29 2010-09-27 6.837 1,340,511 +57,709 0.19% 9,165,303
2010-09-28 2010-09-24 6.721 1,282,802 -9,618 0.18% 8,621,357
2010-09-27 2010-09-22 6.687 1,292,420 +11,421 0.18% 8,642,997
2010-09-24 2010-09-21 6.638 1,280,999 -25,848 0.18% 8,502,690
2010-09-22 2010-09-20 6.804 1,306,847 -18,034 0.18% 8,891,657
2010-09-21 2010-09-17 6.920 1,324,881 -51,697 0.19% 9,168,638
2010-09-20 2010-09-16 6.421 1,376,578 +201,978 0.19% 8,839,400
2010-09-17 2010-09-15 7.120 1,174,600 +15,028 0.16% 8,363,121
2010-09-16 2010-09-14 7.153 1,159,572 +10,821 0.16% 8,294,702
2010-09-15 2010-09-13 6.987 1,148,751 +14,427 0.16% 8,026,197
2010-09-14 2010-09-10 7.253 1,134,324 -22,843 0.16% 8,227,317
2010-09-13 2010-09-09 7.153 1,157,167 -46,287 0.16% 8,277,499
2010-09-10 2010-09-08 7.004 1,203,454 -239,248 0.17% 8,428,421
2010-09-09 2010-09-07 6.854 1,442,702 +46,888 0.20% 9,888,001
2010-09-08 2010-09-06 6.987 1,395,814 -160,501 0.20% 9,752,399
2010-09-07 2010-09-03 6.621 1,556,315 -63,719 0.22% 10,304,222
2010-09-06 2010-09-02 6.488 1,620,034 -136,456 0.23% 10,510,500
2010-09-03 2010-09-01 6.072 1,756,490 -46,887 0.25% 10,665,303
2010-09-02 2010-08-31 5.906 1,803,377 +4,207 0.25% 10,649,998
2010-09-01 2010-08-30 6.022 1,799,170 -59,511 0.25% 10,834,663
2010-08-31 2010-08-27 5.789 1,858,681 +58,910 0.26% 10,760,160
2010-08-30 2010-08-26 5.922 1,799,771 -195,967 0.25% 10,658,642
2010-08-27 2010-08-25 6.172 1,995,738 +51,096 0.28% 12,317,202
2010-08-26 2010-08-24 6.272 1,944,642 -64,320 0.27% 12,195,950
2010-08-25 2010-08-23 6.371 2,008,962 -49,894 0.28% 12,799,857
2010-08-24 2010-08-20 6.355 2,058,856 +72,135 0.29% 13,083,501
2010-08-23 2010-08-19 6.338 1,986,721 -134,051 0.28% 12,592,052
2010-08-20 2010-08-18 5.922 2,120,772 +59,512 0.30% 12,559,681
2010-08-19 2010-08-17 5.739 2,061,260 +37,269 0.29% 11,830,048
2010-08-18 2010-08-16 5.739 2,023,991 +26,450 0.28% 11,616,153
2010-08-17 2010-08-13 5.889 1,997,541 -82,354 0.28% 11,763,420
2010-08-16 2010-08-12 5.639 2,079,895 +48,691 0.29% 11,729,399
2010-08-13 2010-08-11 5.573 2,031,204 -9,618 0.28% 11,319,650
2010-08-12 2010-08-10 5.440 2,040,822 +30,056 0.29% 11,101,650
2010-08-11 2010-08-09 5.340 2,010,766 +85,360 0.28% 10,737,451
2010-08-10 2010-08-06 5.207 1,925,406 +36,068 0.27% 10,025,390
2010-08-09 2010-08-05 5.290 1,889,338 +7,814 0.26% 9,994,738
2010-08-06 2010-08-04 5.207 1,881,524 +24,045 0.26% 9,796,901
2010-08-05 2010-08-03 5.190 1,857,479 +63,720 0.26% 9,640,801
2010-08-02 2010-07-29 5.340 1,793,759 +18,033 0.25% 9,578,638
2010-07-30 2010-07-28 5.982 1,775,726 +26,450 0.25% 10,621,539
2010-07-29 2010-07-27 5.999 1,749,276 +129,855 0.24% 10,494,102
2010-07-28 2010-07-26 6.052 1,619,421 +11,368 0.24% 9,800,558
2010-07-27 2010-07-23 6.122 1,608,053 +1,705 0.24% 9,844,920
2010-07-23 2010-07-21 6.069 1,606,348 -22,737 0.24% 9,749,701
2010-07-22 2010-07-20 5.982 1,629,085 +11,369 0.24% 9,744,403
2010-07-21 2010-07-19 5.964 1,617,716 -5,684 0.24% 9,647,939
2010-07-20 2010-07-16 6.017 1,623,400 +5,684 0.24% 9,767,518
2010-07-19 2010-07-15 5.894 1,617,716 -22,737 0.24% 9,534,099
2010-07-16 2010-07-14 6.017 1,640,453 -17,052 0.24% 9,870,121
2010-07-15 2010-07-13 6.017 1,657,505 +28,420 0.25% 9,972,718
2010-07-14 2010-07-12 5.946 1,629,085 +56,274 0.24% 9,687,083
2010-07-13 2010-07-09 6.157 1,572,811 -38,653 0.23% 9,684,499
2010-07-12 2010-07-08 5.999 1,611,464 +106,863 0.24% 9,667,353
2010-07-09 2010-07-07 5.806 1,504,601 +70,484 0.22% 8,735,100
2010-07-07 2010-07-05 5.612 1,434,117 -5,684 0.21% 8,048,368
2010-07-06 2010-07-02 5.594 1,439,801 -11,369 0.21% 8,054,937
2010-07-05 2010-06-30 5.577 1,451,170 +11,937 0.21% 8,093,011
2010-07-02 2010-06-29 5.647 1,439,233 -11,368 0.21% 8,127,720
2010-06-30 2010-06-28 5.841 1,450,601 +17,052 0.21% 8,472,638
2010-06-29 2010-06-25 5.964 1,433,549 -39,789 0.21% 8,549,581
2010-06-28 2010-06-24 5.946 1,473,338 -11,368 0.22% 8,760,959
2010-06-25 2010-06-23 5.929 1,484,706 +51,157 0.22% 8,802,437
2010-06-24 2010-06-22 6.017 1,433,549 +5,684 0.21% 8,625,241
2010-06-23 2010-06-21 6.069 1,427,865 +44,337 0.21% 8,666,402
2010-06-22 2010-06-18 5.982 1,383,528 -22,737 0.20% 8,275,599
2010-06-21 2010-06-17 5.946 1,406,265 +9,095 0.21% 8,362,121
2010-06-18 2010-06-15 6.017 1,397,170 +17,052 0.21% 8,406,359
2010-06-17 2010-06-14 5.894 1,380,118 -50,020 0.20% 8,133,802
2010-06-15 2010-06-11 5.753 1,430,138 +8,526 0.21% 8,227,318
2010-06-14 2010-06-10 5.735 1,421,612 +37,515 0.21% 8,153,259
2010-06-10 2010-06-08 5.735 1,384,097 +29,558 0.20% 7,938,102
2010-06-09 2010-06-07 5.718 1,354,539 -19,894 0.20% 7,744,751
2010-06-08 2010-06-04 5.454 1,374,433 -45,474 0.20% 7,495,797
2010-06-07 2010-06-03 5.243 1,419,907 +56,842 0.21% 7,444,041
2010-06-03 2010-06-01 5.260 1,363,065 -11,368 0.20% 7,170,019
2010-06-02 2010-05-31 5.155 1,374,433 +15,915 0.20% 7,084,738
2010-06-01 2010-05-28 5.313 1,358,518 -26,147 0.20% 7,217,801
2010-05-31 2010-05-27 4.996 1,384,665 -28,421 0.20% 6,918,240
2010-05-27 2010-05-25 4.609 1,413,086 -18,189 0.21% 6,513,321
2010-05-26 2010-05-24 5.014 1,431,275 -27,853 0.21% 7,176,299
2010-05-25 2010-05-20 4.838 1,459,128 -5,684 0.22% 7,059,252
2010-05-24 2010-05-19 4.961 1,464,812 +39,221 0.22% 7,267,141
2010-05-20 2010-05-18 5.366 1,425,591 +36,379 0.21% 7,649,400
2010-05-19 2010-05-17 5.524 1,389,212 +1,137 0.21% 7,674,158
2010-05-18 2010-05-14 5.630 1,388,075 -4,548 0.21% 7,814,397
2010-05-17 2010-05-13 5.682 1,392,623 -21,031 0.21% 7,913,501
2010-05-13 2010-05-11 5.630 1,413,654 +1,705 0.21% 7,958,398
2010-05-11 2010-05-07 5.542 1,411,949 +6,253 0.21% 7,824,600
2010-05-10 2010-05-06 5.735 1,405,696 +2,842 0.21% 8,061,978
2010-05-07 2010-05-05 5.964 1,402,854 +19,326 0.21% 8,366,518
2010-05-06 2010-05-04 6.140 1,383,528 -5,684 0.20% 8,494,659
2010-05-05 2010-05-03 6.034 1,389,212 -17,621 0.21% 8,382,918
2010-05-04 2010-04-30 6.052 1,406,833 +11,368 0.21% 8,513,998
2010-05-03 2010-04-29 6.122 1,395,465 -26,716 0.21% 8,543,401
2010-04-30 2010-04-28 6.069 1,422,181 +99,474 0.21% 8,631,903
2010-04-29 2010-04-27 6.157 1,322,707 +10,799 0.20% 8,144,497
2010-04-28 2010-04-26 6.105 1,311,908 -31,831 0.19% 8,008,763
2010-04-27 2010-04-23 5.823 1,343,739 -7,958 0.20% 7,824,840
2010-04-26 2010-04-22 5.788 1,351,697 +37,516 0.20% 7,823,621
2010-04-23 2010-04-21 5.929 1,314,181 +51,157 0.19% 7,791,439
2010-04-22 2010-04-20 6.087 1,263,024 +29,558 0.19% 7,688,122
2010-04-21 2010-04-19 5.964 1,233,466 -3,410 0.18% 7,356,300
2010-04-20 2010-04-16 6.087 1,236,876 +568 0.18% 7,528,957
2010-04-19 2010-04-15 6.140 1,236,308 -354,124 0.18% 7,590,750
2010-04-16 2010-04-14 6.316 1,590,432 +159,725 0.24% 10,044,819
2010-04-15 2010-04-13 6.228 1,430,707 +7,390 0.21% 8,910,181
2010-04-14 2010-04-12 6.122 1,423,317 +277,956 0.21% 8,713,918
2010-04-13 2010-04-09 5.946 1,145,361 +16,484 0.17% 6,810,699
2010-04-12 2010-04-08 5.718 1,128,877 -2,842 0.17% 6,454,499
2010-04-09 2010-04-07 5.806 1,131,719 +131,304 0.17% 6,570,299
2010-04-08 2010-04-01 5.894 1,000,415 -6,821 0.15% 5,896,001
2010-04-07 2010-03-31 5.858 1,007,236 +11,369 0.15% 5,900,761
2010-04-01 2010-03-30 6.017 995,867 -32,969 0.15% 5,991,837
2010-03-31 2010-03-29 6.105 1,028,836 -5,684 0.15% 6,280,702
2010-03-30 2010-03-26 6.069 1,034,520 +30,695 0.15% 6,279,001
2010-03-29 2010-03-25 5.876 1,003,825 -6,253 0.15% 5,898,438
2010-03-26 2010-03-24 5.929 1,010,078 +214,862 0.15% 5,988,491
2010-03-25 2010-03-23 6.140 795,216 -111,410 0.12% 4,882,510
2010-03-24 2010-03-22 6.298 906,626 -88,673 0.13% 5,710,101
2010-03-23 2010-03-19 6.122 995,299 +108,568 0.15% 6,093,480
2010-03-22 2010-03-18 5.806 886,731 -47,179 0.13% 5,147,998
2010-03-19 2010-03-17 5.665 933,910 -129,031 0.14% 5,290,460
2010-03-18 2010-03-16 5.507 1,062,941 +80,716 0.16% 5,853,102
2010-03-17 2010-03-15 5.313 982,225 -28,421 0.14% 5,218,558
2010-03-16 2010-03-12 5.366 1,010,646 -152,905 0.15% 5,422,898
2010-03-15 2010-03-11 5.014 1,163,551 -82,989 0.17% 5,833,952
2010-03-12 2010-03-10 4.926 1,246,540 -72,757 0.18% 6,140,402
2010-03-11 2010-03-09 4.944 1,319,297 -38,084 0.19% 6,522,010
2010-03-10 2010-03-08 4.803 1,357,381 -55,136 0.20% 6,519,240
2010-03-05 2010-03-03 4.644 1,412,517 -22,737 0.21% 6,560,398
2010-03-03 2010-03-01 4.539 1,435,254 -22,168 0.21% 6,514,499
2010-03-02 2010-02-26 4.486 1,457,422 -80,716 0.21% 6,538,198
2010-03-01 2010-02-25 4.416 1,538,138 -51,157 0.23% 6,792,061
2010-02-25 2010-02-23 4.433 1,589,295 -569 0.23% 7,045,919
2010-02-23 2010-02-19 4.557 1,589,864 +17,053 0.23% 7,244,231
2010-02-22 2010-02-18 4.574 1,572,811 -4,548 0.23% 7,194,199
2010-02-19 2010-02-17 4.662 1,577,359 +21,600 0.23% 7,353,752
2010-02-18 2010-02-12 4.592 1,555,759 -26,147 0.23% 7,143,572
2010-02-17 2010-02-11 4.557 1,581,906 -30,694 0.23% 7,207,971
2010-02-12 2010-02-10 4.416 1,612,600 -77,305 0.24% 7,120,868
2010-02-09 2010-02-05 4.345 1,689,905 +6,821 0.25% 7,343,309
2010-02-08 2010-02-04 4.486 1,683,084 -23,305 0.25% 7,550,549
2010-02-05 2010-02-03 4.592 1,706,389 +2,842 0.25% 7,835,219
2010-02-04 2010-02-02 4.574 1,703,547 -16,484 0.25% 7,792,199
2010-02-03 2010-02-01 4.328 1,720,031 -6,253 0.25% 7,443,959
2010-02-02 2010-01-29 4.222 1,726,284 +17,053 0.25% 7,288,800
2010-01-29 2010-01-27 4.345 1,709,231 -2,274 0.25% 7,427,288
2010-01-28 2010-01-26 4.451 1,711,505 +10,800 0.25% 7,617,830
2010-01-27 2010-01-25 4.504 1,700,705 +5,684 0.25% 7,659,520
2010-01-26 2010-01-22 4.592 1,695,021 -7,958 0.25% 7,783,020
2010-01-25 2010-01-21 4.680 1,702,979 +52,863 0.25% 7,969,361
2010-01-22 2010-01-20 4.732 1,650,116 +72,757 0.24% 7,809,070
2010-01-21 2010-01-19 4.785 1,577,359 +42,063 0.23% 7,548,002
2010-01-20 2010-01-18 4.803 1,535,296 +88,674 0.23% 7,373,732
2010-01-19 2010-01-15 4.908 1,446,622 +105,157 0.21% 7,100,548
2010-01-18 2010-01-14 4.979 1,341,465 +25,010 0.20% 6,678,799
2010-01-15 2010-01-13 4.680 1,316,455 -19,894 0.19% 6,160,561
2010-01-14 2010-01-12 4.680 1,336,349 +51,157 0.20% 6,253,658
2010-01-13 2010-01-11 4.732 1,285,192 -176,209 0.19% 6,082,090
2010-01-12 2010-01-08 4.750 1,461,401 -106,863 0.21% 6,941,698
2010-01-11 2010-01-07 4.785 1,568,264 -5,684 0.23% 7,504,481
2010-01-08 2010-01-06 4.838 1,573,948 +70,484 0.23% 7,614,750
2010-01-07 2010-01-05 4.750 1,503,464 +14,210 0.22% 7,141,499
2010-01-06 2010-01-04 4.750 1,489,254 +73,894 0.22% 7,074,001
2010-01-05 2009-12-31 4.873 1,415,360 -27,284 0.21% 6,897,302
2010-01-04 2009-12-29 4.732 1,442,644 +21,600 0.21% 6,827,222
2009-12-30 2009-12-28 4.662 1,421,044 +51,158 0.21% 6,625,001
2009-12-29 2009-12-24 4.891 1,369,886 -30,126 0.20% 6,699,799
2009-12-23 2009-12-21 4.838 1,400,012 -27,284 0.21% 6,773,249
2009-12-22 2009-12-18 4.750 1,427,296 +10,231 0.21% 6,779,699
2009-12-21 2009-12-17 4.785 1,417,065 -5,684 0.21% 6,780,961
2009-12-18 2009-12-16 4.732 1,422,749 +88,673 0.21% 6,733,070
2009-12-17 2009-12-15 5.436 1,334,076 +8,526 0.20% 7,252,231
2009-12-16 2009-12-14 5.436 1,325,550 +11,937 0.19% 7,205,882
2009-12-15 2009-12-11 5.489 1,313,613 +102,315 0.19% 7,210,321
2009-12-14 2009-12-10 5.542 1,211,298 -73,894 0.18% 6,712,652
2009-12-11 2009-12-09 5.295 1,285,192 +168,820 0.19% 6,805,610
2009-12-10 2009-12-08 5.313 1,116,372 -37,515 0.16% 5,931,280
2009-12-09 2009-12-07 5.102 1,153,887 +19,894 0.17% 5,886,998
2009-12-08 2009-12-04 5.137 1,133,993 +39,789 0.17% 5,825,401
2009-12-07 2009-12-03 5.331 1,094,204 -27,852 0.16% 5,832,752
2009-12-04 2009-12-02 5.436 1,122,056 +68,210 0.16% 6,099,659
2009-12-03 2009-12-01 5.944 1,053,846 -13,642 0.15% 6,263,794
2009-12-02 2009-11-30 5.631 1,067,488 +14,868 0.16% 6,010,938
2009-12-01 2009-11-27 5.373 1,052,620 -196,178 0.16% 5,656,037
2009-11-30 2009-11-26 5.060 1,248,798 +36,953 0.19% 6,319,500
2009-11-27 2009-11-25 5.024 1,211,845 +24,998 0.19% 6,087,900
2009-11-26 2009-11-24 4.913 1,186,847 +30,975 0.18% 5,831,279
2009-11-25 2009-11-23 4.895 1,155,872 -117,380 0.18% 5,657,821
2009-11-24 2009-11-20 4.932 1,273,252 +189,113 0.20% 6,279,238
2009-11-23 2009-11-19 4.508 1,084,139 -69,016 0.17% 4,887,749
2009-11-20 2009-11-18 4.214 1,153,155 -121,728 0.18% 4,859,381
2009-11-19 2009-11-17 4.122 1,274,883 +67,385 0.20% 5,255,042
2009-11-18 2009-11-16 4.251 1,207,498 +14,130 0.19% 5,132,822
2009-11-17 2009-11-13 3.956 1,193,368 -18,477 0.18% 4,721,398
2009-11-16 2009-11-12 3.956 1,211,845 -32,606 0.19% 4,794,500
2009-11-13 2009-11-11 3.975 1,244,451 -12,498 0.19% 4,946,401
2009-11-12 2009-11-10 3.956 1,256,949 +17,933 0.19% 4,972,948
2009-11-11 2009-11-09 4.048 1,239,016 +57,603 0.19% 5,015,999
2009-11-10 2009-11-06 3.938 1,181,413 +3,261 0.18% 4,652,360
2009-11-09 2009-11-05 3.920 1,178,152 +59,777 0.18% 4,617,838
2009-11-06 2009-11-04 3.864 1,118,375 -42,388 0.17% 4,321,799
2009-11-04 2009-11-02 3.754 1,160,763 -6,521 0.18% 4,357,441
2009-11-03 2009-10-30 3.828 1,167,284 -5,434 0.18% 4,467,841
2009-11-02 2009-10-29 3.699 1,172,718 -1,087 0.18% 4,337,580
2009-10-30 2009-10-28 3.772 1,173,805 +55,973 0.18% 4,428,000
2009-10-29 2009-10-27 3.754 1,117,832 -5,434 0.17% 4,196,280
2009-10-28 2009-10-23 3.956 1,123,266 +7,608 0.17% 4,444,049
2009-10-27 2009-10-22 4.030 1,115,658 +5,978 0.17% 4,496,069
2009-10-23 2009-10-21 4.104 1,109,680 -7,065 0.17% 4,553,658
2009-10-22 2009-10-20 4.122 1,116,745 +158,138 0.17% 4,603,200
2009-10-20 2009-10-16 4.085 958,607 -5,435 0.15% 3,916,078
2009-10-19 2009-10-15 4.012 964,042 -35,323 0.15% 3,867,321
2009-10-16 2009-10-14 4.048 999,365 -36,409 0.15% 4,045,802
2009-10-15 2009-10-13 4.067 1,035,774 +4,891 0.16% 4,212,259
2009-10-14 2009-10-12 4.159 1,030,883 +32,605 0.16% 4,287,219
2009-10-13 2009-10-09 3.883 998,278 -121,184 0.15% 3,876,071
2009-10-12 2009-10-08 3.883 1,119,462 +29,888 0.17% 4,346,599
2009-10-09 2009-10-07 3.791 1,089,574 -57,060 0.17% 4,130,302
2009-10-08 2009-10-06 3.883 1,146,634 +54,343 0.18% 4,452,102
2009-10-07 2009-10-05 3.846 1,092,291 -77,167 0.17% 4,200,901
2009-10-06 2009-10-02 3.846 1,169,458 -107,055 0.18% 4,497,682
2009-10-05 2009-09-30 3.552 1,276,513 +1,630 0.20% 4,533,570
2009-10-02 2009-09-29 3.644 1,274,883 +102,165 0.20% 4,645,081
2009-09-30 2009-09-28 3.846 1,172,718 -17,933 0.18% 4,510,220
2009-09-29 2009-09-25 3.864 1,190,651 +279,865 0.18% 4,601,099
2009-09-28 2009-09-24 4.435 910,786 +49,996 0.14% 4,039,161
2009-09-25 2009-09-23 5.042 860,790 +10,868 0.13% 4,340,158
2009-09-22 2009-09-18 5.079 849,922 +16,303 0.13% 4,316,641
2009-09-21 2009-09-17 5.152 833,619 -29,888 0.13% 4,295,200
2009-09-18 2009-09-16 5.171 863,507 -1,087 0.13% 4,465,088
2009-09-17 2009-09-15 5.152 864,594 -4,891 0.13% 4,454,798
2009-09-15 2009-09-11 5.116 869,485 -5,978 0.13% 4,447,999
2009-09-14 2009-09-10 5.189 875,463 +22,281 0.13% 4,543,021
2009-09-11 2009-09-09 5.263 853,182 -15,760 0.13% 4,490,198
2009-09-10 2009-09-08 5.336 868,942 -28,801 0.13% 4,637,101
2009-09-09 2009-09-07 5.373 897,743 -3,804 0.14% 4,823,838
2009-09-08 2009-09-04 5.281 901,547 +14,672 0.14% 4,761,328
2009-09-07 2009-09-03 5.171 886,875 +5,434 0.14% 4,585,921
2009-09-03 2009-09-01 5.116 881,441 -12,498 0.14% 4,509,162
2009-09-01 2009-08-28 5.263 893,939 -24,455 0.14% 4,704,698
2009-08-31 2009-08-27 5.300 918,394 -57,060 0.14% 4,867,202
2009-08-28 2009-08-26 5.465 975,454 +54,343 0.15% 5,331,152
2009-08-27 2009-08-25 5.392 921,111 -15,216 0.14% 4,966,351
2009-08-26 2009-08-24 5.392 936,327 +32,606 0.14% 5,048,391
2009-08-24 2009-08-20 5.428 903,721 -10,869 0.14% 4,905,849
2009-08-21 2009-08-19 5.355 914,590 +12,499 0.14% 4,897,532
2009-08-20 2009-08-18 5.428 902,091 +16,303 0.14% 4,897,001
2009-08-19 2009-08-17 5.594 885,788 +32,606 0.14% 4,955,200
2009-08-18 2009-08-14 5.686 853,182 -8,152 0.13% 4,851,298
2009-08-17 2009-08-13 5.705 861,334 -16,303 0.13% 4,913,501
2009-08-14 2009-08-12 5.778 877,637 -5,434 0.13% 5,071,102
2009-08-13 2009-08-11 6.054 883,071 -8,151 0.14% 5,346,251
2009-08-12 2009-08-10 5.833 891,222 -32,606 0.14% 5,198,798
2009-08-11 2009-08-07 5.557 923,828 -32,062 0.14% 5,134,000
2009-08-10 2009-08-06 5.723 955,890 -13,586 0.15% 5,470,489
2009-08-07 2009-08-05 5.760 969,476 -55,973 0.15% 5,583,920
2009-08-06 2009-08-04 5.833 1,025,449 +25,541 0.16% 5,981,790
2009-08-05 2009-08-03 6.036 999,908 -20,650 0.15% 6,035,200
2009-08-04 2009-07-31 5.889 1,020,558 +8,151 0.16% 6,009,599
2009-08-03 2009-07-30 5.870 1,012,407 +34,236 0.16% 5,942,971
2009-07-31 2009-07-29 5.999 978,171 +96,730 0.15% 5,868,001
2009-07-30 2009-07-28 6.422 881,441 +22,824 0.14% 5,660,783
2009-07-29 2009-07-27 6.385 858,617 -156,507 0.13% 5,482,603
2009-07-28 2009-07-24 6.404 1,015,124 -83,144 0.16% 6,500,640
2009-07-27 2009-07-23 5.576 1,098,268 +86,948 0.17% 6,123,627
2009-07-24 2009-07-22 5.521 1,011,320 -10,869 0.16% 5,583,000
2009-07-23 2009-07-21 5.465 1,022,189 -56,516 0.16% 5,586,573
2009-07-22 2009-07-20 5.484 1,078,705 +13,586 0.17% 5,915,300
2009-07-21 2009-07-17 5.613 1,065,119 +25,541 0.16% 5,977,998
2009-07-20 2009-07-16 5.502 1,039,578 -38,040 0.16% 5,719,869
2009-07-17 2009-07-15 5.484 1,077,618 -4,348 0.17% 5,909,339
2009-07-16 2009-07-14 5.373 1,081,966 +24,455 0.17% 5,813,722
2009-07-14 2009-07-10 5.336 1,057,511 +45,104 0.16% 5,643,398
2009-07-13 2009-07-09 5.557 1,012,407 +13,586 0.16% 5,626,261
2009-07-10 2009-07-08 5.613 998,821 +2,717 0.15% 5,605,900
2009-07-09 2009-07-07 5.631 996,104 -1,630 0.15% 5,608,980
2009-07-08 2009-07-06 5.557 997,734 -10,325 0.15% 5,544,719
2009-07-07 2009-07-03 5.705 1,008,059 +14,672 0.15% 5,750,498
2009-07-06 2009-07-02 5.686 993,387 -4,347 0.15% 5,648,521
2009-07-03 2009-06-30 5.594 997,734 +23,367 0.15% 5,581,439
2009-07-02 2009-06-29 5.723 974,367 +109,773 0.15% 5,576,231
2009-06-30 2009-06-26 5.410 864,594 +3,804 0.13% 4,677,538
2009-06-29 2009-06-25 5.336 860,790 +111,946 0.13% 4,593,598
2009-06-26 2009-06-24 5.189 748,844 -30,432 0.11% 3,885,959
2009-06-25 2009-06-23 5.171 779,276 -61,951 0.12% 4,029,540
2009-06-24 2009-06-22 5.373 841,227 +16,303 0.13% 4,520,161
2009-06-23 2009-06-19 5.392 824,924 -61,951 0.13% 4,447,740
2009-06-22 2009-06-18 5.373 886,875 -5,434 0.14% 4,765,441
2009-06-19 2009-06-17 5.447 892,309 +16,303 0.14% 4,860,319
2009-06-18 2009-06-16 5.576 876,006 -32,606 0.13% 4,884,358
2009-06-17 2009-06-15 5.723 908,612 -4,891 0.14% 5,199,920
2009-06-16 2009-06-12 5.778 913,503 +8,152 0.14% 5,278,341
2009-06-15 2009-06-11 5.557 905,351 +3,260 0.14% 5,031,318
2009-06-12 2009-06-10 5.668 902,091 -39,670 0.14% 5,112,801
2009-06-11 2009-06-09 5.613 941,761 -70,102 0.14% 5,285,649
2009-06-10 2009-06-08 5.889 1,011,863 -61,951 0.16% 5,958,398
2009-06-09 2009-06-05 5.705 1,073,814 +240,739 0.16% 6,125,599
2009-06-08 2009-06-04 5.116 833,075 -32,606 0.13% 4,261,738
2009-06-05 2009-06-03 5.208 865,681 +24,454 0.13% 4,508,189
2009-06-04 2009-06-02 5.244 841,227 +9,238 0.13% 4,411,801
2009-06-03 2009-06-01 5.336 831,989 +29,889 0.13% 4,439,902
2009-06-02 2009-05-29 5.244 802,100 -46,191 0.12% 4,206,600
2009-06-01 2009-05-27 5.281 848,291 -16,303 0.13% 4,480,068
2009-05-29 2009-05-26 5.428 864,594 -13,586 0.13% 4,693,448
2009-05-27 2009-05-25 5.502 878,180 +48,909 0.13% 4,831,840
2009-05-26 2009-05-22 5.428 829,271 -14,130 0.13% 4,501,697
2009-05-25 2009-05-21 5.392 843,401 -50,538 0.13% 4,547,362
2009-05-22 2009-05-20 5.373 893,939 +4,347 0.14% 4,803,398
2009-05-21 2009-05-19 5.428 889,592 +202,699 0.14% 4,829,150
2009-05-20 2009-05-18 5.060 686,893 -54,343 0.11% 3,475,999
2009-05-19 2009-05-15 5.134 741,236 -5,434 0.11% 3,805,559
2009-05-18 2009-05-14 5.189 746,670 +10,868 0.11% 3,874,678
2009-05-15 2009-05-13 5.226 735,802 -351,598 0.11% 3,845,361
2009-05-14 2009-05-12 5.005 1,087,400 -109,772 0.17% 5,442,721
2009-05-13 2009-05-11 5.060 1,197,172 +26,084 0.18% 6,058,248
2009-05-12 2009-05-08 5.134 1,171,088 -16,303 0.18% 6,012,451
2009-05-11 2009-05-07 5.152 1,187,391 -64,124 0.18% 6,118,002
2009-05-08 2009-05-06 5.226 1,251,515 +44,017 0.19% 6,540,519
2009-05-07 2009-05-05 5.208 1,207,498 +34,780 0.19% 6,288,262
2009-05-06 2009-05-04 5.005 1,172,718 +61,951 0.18% 5,869,759
2009-05-05 2009-04-30 4.674 1,110,767 -35,323 0.17% 5,191,759
2009-05-04 2009-04-29 4.545 1,146,090 +59,234 0.18% 5,209,229
2009-04-30 2009-04-28 4.472 1,086,856 +7,608 0.17% 4,859,998
2009-04-29 2009-04-27 5.152 1,079,248 -39,671 0.17% 5,560,798
2009-04-28 2009-04-24 5.668 1,118,919 -3,260 0.17% 6,341,722
2009-04-27 2009-04-23 5.760 1,122,179 -2,717 0.17% 6,463,448
2009-04-24 2009-04-22 5.649 1,124,896 -110,860 0.17% 6,354,898
2009-04-23 2009-04-21 5.631 1,235,756 -191,287 0.19% 6,958,441
2009-04-22 2009-04-20 5.852 1,427,043 +39,671 0.22% 8,350,683
2009-04-21 2009-04-17 6.017 1,387,372 -20,651 0.21% 8,348,308
2009-04-20 2009-04-16 6.165 1,408,023 -417,352 0.22% 8,679,853
2009-04-17 2009-04-15 6.183 1,825,375 +36,409 0.28% 11,286,237
2009-04-16 2009-04-14 6.036 1,788,966 +277,149 0.27% 10,797,762
2009-04-15 2009-04-09 6.146 1,511,817 -98,361 0.23% 9,291,878
2009-04-14 2009-04-08 5.723 1,610,178 0.25% 9,214,931

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top