History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-05 | 2023-12-01 | 0.031 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.031 | 0 | -8,821,537 | ||
| 2022-04-04 | 2022-03-31 | 0.035 | 8,821,537 | -111,000 | 0.39% | 308,754 |
| 2022-04-01 | 2022-03-30 | 0.029 | 8,932,537 | +111,000 | 0.40% | 259,044 |
| 2021-12-09 | 2021-12-07 | 0.055 | 8,821,537 | -63,000 | 0.39% | 485,185 |
| 2021-12-07 | 2021-12-03 | 0.052 | 8,884,537 | -117,000 | 0.39% | 461,996 |
| 2021-12-06 | 2021-12-02 | 0.050 | 9,001,537 | +180,000 | 0.40% | 450,077 |
| 2021-12-03 | 2021-12-01 | 0.054 | 8,821,537 | -159,000 | 0.39% | 476,363 |
| 2021-12-02 | 2021-11-30 | 0.052 | 8,980,537 | +159,000 | 0.40% | 466,988 |
| 2019-08-07 | 2019-08-05 | 0.240 | 8,821,537 | -21,000 | 0.39% | 2,117,169 |
| 2019-08-06 | 2019-08-02 | 0.250 | 8,842,537 | +21,000 | 0.39% | 2,210,634 |
| 2019-08-02 | 2019-07-31 | 0.295 | 8,821,537 | -36,000 | 0.39% | 2,602,353 |
| 2019-08-01 | 2019-07-30 | 0.260 | 8,857,537 | +36,000 | 0.39% | 2,302,960 |
| 2019-07-03 | 2019-06-28 | 0.290 | 8,821,537 | -6,000 | 0.39% | 2,558,246 |
| 2019-07-02 | 2019-06-27 | 0.280 | 8,827,537 | +6,000 | 0.39% | 2,471,710 |
| 2019-06-27 | 2019-06-25 | 0.290 | 8,821,537 | -39,000 | 0.39% | 2,558,246 |
| 2019-06-26 | 2019-06-24 | 0.275 | 8,860,537 | +39,000 | 0.39% | 2,436,648 |
| 2019-05-23 | 2019-05-21 | 0.285 | 8,821,537 | +1,671,000 | 0.39% | 2,514,138 |
| 2019-05-17 | 2019-05-15 | 0.246 | 7,150,537 | -39,000 | 0.32% | 1,759,032 |
| 2019-05-15 | 2019-05-10 | 0.240 | 7,189,537 | -18,000 | 0.32% | 1,725,489 |
| 2019-05-10 | 2019-05-08 | 0.244 | 7,207,537 | -3,000 | 0.32% | 1,758,639 |
| 2019-05-08 | 2019-05-06 | 0.245 | 7,210,537 | +30,000 | 0.32% | 1,766,582 |
| 2019-05-06 | 2019-05-02 | 0.260 | 7,180,537 | -138,000 | 0.32% | 1,866,940 |
| 2019-05-03 | 2019-04-30 | 0.255 | 7,318,537 | +108,000 | 0.32% | 1,866,227 |
| 2019-05-02 | 2019-04-29 | 0.265 | 7,210,537 | +60,000 | 0.32% | 1,910,792 |
| 2019-04-30 | 2019-04-26 | 0.285 | 7,150,537 | -42,000 | 0.32% | 2,037,903 |
| 2019-04-29 | 2019-04-25 | 0.290 | 7,192,537 | +21,000 | 0.32% | 2,085,836 |
| 2019-04-26 | 2019-04-24 | 0.295 | 7,171,537 | +21,000 | 0.32% | 2,115,603 |
| 2019-04-18 | 2019-04-16 | 0.295 | 7,150,537 | -42,000 | 0.32% | 2,109,408 |
| 2019-04-16 | 2019-04-12 | 0.300 | 7,192,537 | -48,000 | 0.32% | 2,157,761 |
| 2019-04-15 | 2019-04-11 | 0.300 | 7,240,537 | +90,000 | 0.32% | 2,172,161 |
| 2019-03-18 | 2019-03-14 | 0.370 | 7,150,537 | -36,000 | 0.32% | 2,645,699 |
| 2019-03-15 | 2019-03-13 | 0.375 | 7,186,537 | -6,000 | 0.32% | 2,694,951 |
| 2019-03-11 | 2019-03-07 | 0.395 | 7,192,537 | +42,000 | 0.32% | 2,841,052 |
| 2019-03-08 | 2019-03-06 | 0.395 | 7,150,537 | -30,000 | 0.32% | 2,824,462 |
| 2019-03-07 | 2019-03-05 | 0.400 | 7,180,537 | +30,000 | 0.32% | 2,872,215 |
| 2019-02-25 | 2019-02-21 | 0.435 | 7,150,537 | -39,000 | 0.32% | 3,110,484 |
| 2019-02-19 | 2019-02-15 | 0.440 | 7,189,537 | +39,000 | 0.32% | 3,163,396 |
| 2019-01-11 | 2019-01-09 | 0.470 | 7,150,537 | -33,000 | 0.32% | 3,360,752 |
| 2019-01-10 | 2019-01-08 | 0.455 | 7,183,537 | -9,000 | 0.32% | 3,268,509 |
| 2019-01-08 | 2019-01-04 | 0.455 | 7,192,537 | +42,000 | 0.32% | 3,272,604 |
| 2019-01-02 | 2018-12-27 | 0.465 | 7,150,537 | -30,000 | 0.32% | 3,325,000 |
| 2018-12-28 | 2018-12-24 | 0.445 | 7,180,537 | -9,000 | 0.32% | 3,195,339 |
| 2018-12-19 | 2018-12-17 | 0.470 | 7,189,537 | -3,000 | 0.32% | 3,379,082 |
| 2018-12-18 | 2018-12-14 | 0.485 | 7,192,537 | +42,000 | 0.32% | 3,488,380 |
| 2018-11-13 | 2018-11-09 | 0.475 | 7,150,537 | -12,000 | 0.32% | 3,396,505 |
| 2018-11-12 | 2018-11-08 | 0.470 | 7,162,537 | +12,000 | 0.32% | 3,366,392 |
| 2018-11-02 | 2018-10-31 | 0.500 | 7,150,537 | -24,000 | 0.32% | 3,575,268 |
| 2018-10-31 | 2018-10-29 | 0.495 | 7,174,537 | -6,000 | 0.32% | 3,551,396 |
| 2018-10-30 | 2018-10-26 | 0.500 | 7,180,537 | +30,000 | 0.32% | 3,590,268 |
| 2018-10-29 | 2018-10-25 | 0.520 | 7,150,537 | -90,000 | 0.32% | 3,718,279 |
| 2018-10-26 | 2018-10-24 | 0.495 | 7,240,537 | -6,000 | 0.32% | 3,584,066 |
| 2018-10-25 | 2018-10-23 | 0.495 | 7,246,537 | +96,000 | 0.32% | 3,587,036 |
| 2018-10-15 | 2018-10-11 | 0.445 | 7,150,537 | -33,000 | 0.32% | 3,181,989 |
| 2018-10-12 | 2018-10-10 | 0.495 | 7,183,537 | -45,000 | 0.32% | 3,555,851 |
| 2018-10-11 | 2018-10-09 | 0.490 | 7,228,537 | -99,000 | 0.32% | 3,541,983 |
| 2018-10-10 | 2018-10-08 | 0.485 | 7,327,537 | +144,000 | 0.32% | 3,553,855 |
| 2018-10-08 | 2018-10-04 | 0.530 | 7,183,537 | +33,000 | 0.32% | 3,807,275 |
| 2018-09-28 | 2018-09-26 | 0.540 | 7,150,537 | -30,000 | 0.32% | 3,861,290 |
| 2018-09-27 | 2018-09-24 | 0.520 | 7,180,537 | +15,000 | 0.32% | 3,733,879 |
| 2018-09-26 | 2018-09-21 | 0.520 | 7,165,537 | +15,000 | 0.32% | 3,726,079 |
| 2018-09-21 | 2018-09-19 | 0.540 | 7,150,537 | -39,000 | 0.32% | 3,861,290 |
| 2018-09-20 | 2018-09-18 | 0.530 | 7,189,537 | -39,000 | 0.32% | 3,810,455 |
| 2018-09-19 | 2018-09-17 | 0.530 | 7,228,537 | +78,000 | 0.32% | 3,831,125 |
| 2018-09-17 | 2018-09-13 | 0.550 | 7,150,537 | -132,000 | 0.32% | 3,932,795 |
| 2018-09-14 | 2018-09-12 | 0.510 | 7,282,537 | +36,000 | 0.32% | 3,714,094 |
| 2018-09-12 | 2018-09-10 | 0.540 | 7,246,537 | +96,000 | 0.32% | 3,913,130 |
| 2018-09-11 | 2018-09-07 | 0.560 | 7,150,537 | -159,000 | 0.32% | 4,004,301 |
| 2018-09-10 | 2018-09-06 | 0.530 | 7,309,537 | -15,000 | 0.32% | 3,874,055 |
| 2018-09-07 | 2018-09-05 | 0.540 | 7,324,537 | +174,000 | 0.32% | 3,955,250 |
| 2018-09-06 | 2018-09-04 | 0.570 | 7,150,537 | -96,000 | 0.32% | 4,075,806 |
| 2018-09-04 | 2018-08-31 | 0.530 | 7,246,537 | -150,000 | 0.32% | 3,840,665 |
| 2018-09-03 | 2018-08-30 | 0.530 | 7,396,537 | +246,000 | 0.33% | 3,920,165 |
| 2018-08-30 | 2018-08-28 | 0.560 | 7,150,537 | -15,000 | 0.32% | 4,004,301 |
| 2018-08-29 | 2018-08-27 | 0.560 | 7,165,537 | +15,000 | 0.32% | 4,012,701 |
| 2018-08-23 | 2018-08-21 | 0.580 | 7,150,537 | -84,000 | 0.32% | 4,147,311 |
| 2018-08-22 | 2018-08-20 | 0.530 | 7,234,537 | +84,000 | 0.32% | 3,834,305 |
| 2018-08-21 | 2018-08-17 | 0.540 | 7,150,537 | -30,000 | 0.32% | 3,861,290 |
| 2018-08-20 | 2018-08-16 | 0.530 | 7,180,537 | +30,000 | 0.32% | 3,805,685 |
| 2018-07-31 | 2018-07-27 | 0.570 | 7,150,537 | -135,000 | 0.32% | 4,075,806 |
| 2018-07-30 | 2018-07-26 | 0.550 | 7,285,537 | +135,000 | 0.32% | 4,007,045 |
| 2018-07-20 | 2018-07-18 | 0.630 | 7,150,537 | -51,000 | 0.31% | 4,504,838 |
| 2018-07-19 | 2018-07-17 | 0.620 | 7,201,537 | +21,000 | 0.32% | 4,464,953 |
| 2018-07-18 | 2018-07-16 | 0.630 | 7,180,537 | +30,000 | 0.32% | 4,523,738 |
| 2018-07-12 | 2018-07-10 | 0.550 | 7,150,537 | -30,000 | 0.31% | 3,932,795 |
| 2018-07-11 | 2018-07-09 | 0.540 | 7,180,537 | -63,000 | 0.32% | 3,877,490 |
| 2018-07-10 | 2018-07-06 | 0.530 | 7,243,537 | -21,000 | 0.32% | 3,839,075 |
| 2018-07-09 | 2018-07-05 | 0.540 | 7,264,537 | +96,000 | 0.32% | 3,922,850 |
| 2018-07-06 | 2018-07-04 | 0.560 | 7,168,537 | +18,000 | 0.32% | 4,014,381 |
| 2018-04-24 | 2018-04-20 | 0.640 | 7,150,537 | -189,000 | 0.31% | 4,576,344 |
| 2018-04-19 | 2018-04-17 | 0.670 | 7,339,537 | -21,000 | 0.32% | 4,917,490 |
| 2018-04-18 | 2018-04-16 | 0.670 | 7,360,537 | +21,000 | 0.32% | 4,931,560 |
| 2018-04-16 | 2018-04-12 | 0.690 | 7,339,537 | -12,000 | 0.32% | 5,064,281 |
| 2018-04-13 | 2018-04-11 | 0.680 | 7,351,537 | +12,000 | 0.32% | 4,999,045 |
| 2018-02-14 | 2018-02-12 | 0.660 | 7,339,537 | -24,000 | 0.32% | 4,844,094 |
| 2018-02-13 | 2018-02-09 | 0.650 | 7,363,537 | +24,000 | 0.32% | 4,786,299 |
| 2018-01-29 | 2018-01-25 | 0.790 | 7,339,537 | +351,000 | 0.32% | 5,798,234 |
| 2018-01-10 | 2018-01-08 | 0.880 | 6,988,537 | +45,000 | 0.31% | 6,149,913 |
| 2018-01-03 | 2017-12-29 | 0.820 | 6,943,537 | +102,000 | 0.31% | 5,693,700 |
| 2017-12-27 | 2017-12-21 | 0.730 | 6,841,537 | +141,000 | 0.30% | 4,994,322 |
| 2017-12-20 | 2017-12-18 | 0.730 | 6,700,537 | +159,000 | 0.29% | 4,891,392 |
| 2017-12-15 | 2017-12-13 | 0.640 | 6,541,537 | +6,160,500 | 0.29% | 4,186,584 |
| 2017-12-06 | 2017-12-04 | 0.680 | 381,037 | -42,000 | 0.02% | 259,105 |
| 2017-12-05 | 2017-12-01 | 0.670 | 423,037 | +42,000 | 0.02% | 283,435 |
| 2017-11-30 | 2017-11-28 | 0.660 | 381,037 | -150,000 | 0.02% | 251,484 |
| 2017-11-23 | 2017-11-21 | 0.610 | 531,037 | -30,000 | 0.02% | 323,933 |
| 2017-11-21 | 2017-11-17 | 0.640 | 561,037 | +15,000 | 0.02% | 359,064 |
| 2017-11-20 | 2017-11-16 | 0.680 | 546,037 | +15,000 | 0.02% | 371,305 |
| 2017-11-10 | 2017-11-08 | 0.730 | 531,037 | +6,000 | 0.02% | 387,657 |
| 2017-11-09 | 2017-11-07 | 0.780 | 525,037 | +144,000 | 0.02% | 409,529 |
| 2017-10-30 | 2017-10-26 | 0.860 | 381,037 | -396,000 | 0.02% | 327,692 |
| 2017-10-18 | 2017-10-16 | 1.010 | 777,037 | +99,000 | 0.03% | 784,807 |
| 2017-10-17 | 2017-10-13 | 0.990 | 678,037 | +99,000 | 0.03% | 671,257 |
| 2017-10-16 | 2017-10-12 | 0.940 | 579,037 | +198,000 | 0.03% | 544,295 |
| 2017-10-06 | 2017-10-03 | 0.820 | 381,037 | -9,188 | 0.02% | 312,450 |
| 2017-10-04 | 2017-09-29 | 0.700 | 390,225 | -36,000 | 0.02% | 273,158 |
| 2017-09-22 | 2017-09-20 | 0.560 | 426,225 | -150,000 | 0.02% | 238,686 |
| 2017-09-20 | 2017-09-18 | 0.560 | 576,225 | +150,000 | 0.03% | 322,686 |
| 2017-09-19 | 2017-09-15 | 0.560 | 426,225 | -120,000 | 0.02% | 238,686 |
| 2017-09-12 | 2017-09-08 | 0.560 | 546,225 | +120,000 | 0.02% | 305,886 |
| 2017-09-06 | 2017-09-04 | 0.590 | 426,225 | -81,000 | 0.02% | 251,473 |
| 2017-09-05 | 2017-09-01 | 0.580 | 507,225 | -69,000 | 0.02% | 294,190 |
| 2017-08-30 | 2017-08-28 | 0.540 | 576,225 | +150,000 | 0.03% | 311,162 |
| 2017-08-29 | 2017-08-25 | 0.520 | 426,225 | +381,000 | 0.02% | 221,637 |
| 2017-07-10 | 2017-07-06 | 0.510 | 45,225 | -30,000 | 0.00% | 23,065 |
| 2017-07-06 | 2017-07-04 | 0.510 | 75,225 | +30,000 | 0.00% | 38,365 |
| 2017-05-25 | 2017-05-23 | 0.550 | 45,225 | -51,000 | 0.00% | 24,874 |
| 2017-05-24 | 2017-05-22 | 0.460 | 96,225 | +51,000 | 0.00% | 44,264 |
| 2017-05-23 | 2017-05-19 | 0.470 | 45,225 | -57,000 | 0.00% | 21,256 |
| 2017-05-22 | 2017-05-18 | 0.470 | 102,225 | +57,000 | 0.00% | 48,046 |
| 2017-05-19 | 2017-05-17 | 0.480 | 45,225 | -24,000 | 0.00% | 21,708 |
| 2017-05-18 | 2017-05-16 | 0.480 | 69,225 | +24,000 | 0.00% | 33,228 |
| 2017-05-12 | 2017-05-10 | 0.485 | 45,225 | -36,000 | 0.00% | 21,934 |
| 2017-05-11 | 2017-05-09 | 0.485 | 81,225 | -12,000 | 0.00% | 39,394 |
| 2017-05-10 | 2017-05-08 | 0.485 | 93,225 | +48,000 | 0.00% | 45,214 |
| 2017-04-19 | 2017-04-13 | 0.490 | 45,225 | -9,000 | 0.00% | 22,160 |
| 2017-04-18 | 2017-04-12 | 0.485 | 54,225 | +9,000 | 0.00% | 26,299 |
| 2017-04-13 | 2017-04-11 | 0.485 | 45,225 | -30,000 | 0.00% | 21,934 |
| 2017-04-10 | 2017-04-06 | 0.490 | 75,225 | -21,000 | 0.00% | 36,860 |
| 2017-04-07 | 2017-04-05 | 0.485 | 96,225 | -12,000 | 0.00% | 46,669 |
| 2017-04-06 | 2017-04-03 | 0.510 | 108,225 | -3,000 | 0.00% | 55,195 |
| 2017-04-05 | 2017-03-31 | 0.520 | 111,225 | +66,000 | 0.00% | 57,837 |
| 2017-03-16 | 2017-03-14 | 0.560 | 45,225 | -18,000 | 0.00% | 25,326 |
| 2017-03-15 | 2017-03-13 | 0.560 | 63,225 | -15,000 | 0.00% | 35,406 |
| 2017-03-08 | 2017-03-06 | 0.570 | 78,225 | +33,000 | 0.00% | 44,588 |
| 2017-02-10 | 2017-02-08 | 0.540 | 45,225 | -102,000 | 0.00% | 24,422 |
| 2016-12-01 | 2016-11-29 | 0.510 | 147,225 | +48,000 | 0.01% | 75,085 |
| 2016-11-24 | 2016-11-22 | 0.520 | 99,225 | +54,000 | 0.00% | 51,597 |
| 2016-11-01 | 2016-10-28 | 0.550 | 45,225 | -30,000 | 0.00% | 24,874 |
| 2016-10-27 | 2016-10-25 | 0.580 | 75,225 | -96,000 | 0.00% | 43,630 |
| 2016-10-26 | 2016-10-24 | 0.610 | 171,225 | +48,000 | 0.01% | 104,447 |
| 2016-10-17 | 2016-10-13 | 0.620 | 123,225 | -48,000 | 0.01% | 76,400 |
| 2016-10-14 | 2016-10-12 | 0.620 | 171,225 | +48,000 | 0.01% | 106,160 |
| 2016-10-13 | 2016-10-11 | 0.630 | 123,225 | -24,000 | 0.01% | 77,632 |
| 2016-10-12 | 2016-10-07 | 0.630 | 147,225 | +72,000 | 0.01% | 92,752 |
| 2016-09-20 | 2016-09-15 | 0.640 | 75,225 | -9,000 | 0.00% | 48,144 |
| 2016-09-19 | 2016-09-14 | 0.630 | 84,225 | -6,000 | 0.00% | 53,062 |
| 2016-09-15 | 2016-09-13 | 0.640 | 90,225 | -9,000 | 0.00% | 57,744 |
| 2016-09-14 | 2016-09-12 | 0.650 | 99,225 | +6,000 | 0.00% | 64,496 |
| 2016-09-09 | 2016-09-07 | 0.670 | 93,225 | +30,000 | 0.00% | 62,461 |
| 2016-09-07 | 2016-09-05 | 0.690 | 63,225 | +18,000 | 0.00% | 43,625 |
| 2016-08-24 | 2016-08-22 | 0.680 | 45,225 | -30,000 | 0.00% | 30,753 |
| 2016-08-23 | 2016-08-19 | 0.670 | 75,225 | +9,000 | 0.00% | 50,401 |
| 2016-08-19 | 2016-08-17 | 0.670 | 66,225 | +21,000 | 0.00% | 44,371 |
| 2016-08-16 | 2016-08-12 | 0.670 | 45,225 | -51,000 | 0.00% | 30,301 |
| 2016-08-15 | 2016-08-11 | 0.680 | 96,225 | -24,000 | 0.00% | 65,433 |
| 2016-08-12 | 2016-08-10 | 0.690 | 120,225 | +39,000 | 0.01% | 82,955 |
| 2016-08-11 | 2016-08-09 | 0.720 | 81,225 | +36,000 | 0.00% | 58,482 |
| 2016-08-08 | 2016-08-04 | 0.680 | 45,225 | -39,500 | 0.00% | 30,753 |
| 2016-08-03 | 2016-07-29 | 0.690 | 84,725 | +74,575 | 0.00% | 58,460 |
| 2016-08-01 | 2016-07-28 | 0.720 | 10,150 | -9,000 | 0.00% | 7,308 |
| 2016-07-29 | 2016-07-27 | 0.740 | 19,150 | +9,000 | 0.00% | 14,171 |
| 2016-07-27 | 2016-07-25 | 0.740 | 10,150 | -16,000 | 0.00% | 7,511 |
| 2016-07-26 | 2016-07-22 | 0.770 | 26,150 | +16,000 | 0.00% | 20,136 |
| 2016-07-22 | 2016-07-20 | 0.770 | 10,150 | -79,000 | 0.00% | 7,816 |
| 2016-07-21 | 2016-07-19 | 1.695 | 89,150 | +79,000 | 0.01% | 151,109 |
| 2016-07-20 | 2016-07-18 | 1.755 | 10,150 | -29,950 | 0.00% | 17,813 |
| 2016-07-19 | 2016-07-15 | 1.740 | 40,100 | +10,667 | 0.00% | 69,774 |
| 2016-07-18 | 2016-07-14 | 1.770 | 29,433 | -26,667 | 0.00% | 52,096 |
| 2016-07-15 | 2016-07-13 | 1.755 | 56,100 | +49,333 | 0.01% | 98,456 |
| 2016-05-16 | 2016-05-12 | 1.965 | 6,767 | -3,333 | 0.00% | 13,297 |
| 2016-05-05 | 2016-05-03 | 1.830 | 10,100 | -3,333 | 0.00% | 18,483 |
| 2016-04-27 | 2016-04-25 | 1.560 | 13,433 | -2,000 | 0.00% | 20,955 |
| 2016-04-26 | 2016-04-22 | 1.560 | 15,433 | +2,000 | 0.00% | 24,075 |
| 2016-04-15 | 2016-04-13 | 1.560 | 13,433 | -667 | 0.00% | 20,955 |
| 2016-04-14 | 2016-04-12 | 1.575 | 14,100 | +4,000 | 0.00% | 22,208 |
| 2016-03-30 | 2016-03-24 | 1.665 | 10,100 | -5,333 | 0.00% | 16,816 |
| 2016-03-29 | 2016-03-23 | 1.680 | 15,433 | +5,333 | 0.00% | 25,927 |
| 2016-03-22 | 2016-03-18 | 1.740 | 10,100 | -4,000 | 0.00% | 17,574 |
| 2016-03-18 | 2016-03-16 | 1.740 | 14,100 | +4,000 | 0.00% | 24,534 |
| 2015-12-07 | 2015-12-03 | 1.875 | 10,100 | -5,333 | 0.00% | 18,938 |
| 2015-12-04 | 2015-12-02 | 1.875 | 15,433 | +5,333 | 0.00% | 28,937 |
| 2015-11-23 | 2015-11-19 | 1.770 | 10,100 | -6,667 | 0.00% | 17,877 |
| 2015-11-20 | 2015-11-18 | 1.740 | 16,767 | +6,667 | 0.00% | 29,175 |
| 2015-10-20 | 2015-10-16 | 1.935 | 10,100 | +4,000 | 0.00% | 19,544 |
| 2015-10-16 | 2015-10-14 | 1.905 | 6,100 | -54,000 | 0.00% | 11,620 |
| 2015-09-18 | 2015-09-16 | 1.755 | 60,100 | -18,000 | 0.01% | 105,476 |
| 2015-09-17 | 2015-09-15 | 1.695 | 78,100 | -24,000 | 0.01% | 132,380 |
| 2015-08-14 | 2015-08-12 | 2.055 | 102,100 | -74,667 | 0.01% | 209,816 |
| 2015-06-25 | 2015-06-23 | 3.705 | 176,767 | -13,333 | 0.02% | 654,922 |
| 2015-06-23 | 2015-06-19 | 3.105 | 190,100 | +6,667 | 0.02% | 590,260 |
| 2015-06-12 | 2015-06-10 | 2.955 | 183,433 | +42,000 | 0.02% | 542,045 |
| 2015-06-11 | 2015-06-09 | 2.970 | 141,433 | +122,666 | 0.02% | 420,056 |
| 2015-06-02 | 2015-05-29 | 2.880 | 18,767 | -10,666 | 0.00% | 54,049 |
| 2015-06-01 | 2015-05-28 | 2.925 | 29,433 | -139,334 | 0.00% | 86,092 |
| 2015-05-29 | 2015-05-27 | 2.940 | 168,767 | +96,000 | 0.02% | 496,175 |
| 2015-05-27 | 2015-05-22 | 2.280 | 72,767 | +40,334 | 0.01% | 165,909 |
| 2015-05-26 | 2015-05-21 | 2.265 | 32,433 | -318,667 | 0.00% | 73,461 |
| 2015-05-22 | 2015-05-20 | 2.280 | 351,100 | -8,667 | 0.04% | 800,508 |
| 2015-05-21 | 2015-05-19 | 2.250 | 359,767 | +326,667 | 0.04% | 809,476 |
| 2015-05-12 | 2015-05-08 | 2.130 | 33,100 | -6,667 | 0.00% | 70,503 |
| 2015-02-23 | 2015-02-16 | 1.425 | 39,767 | -3,333 | 0.00% | 56,668 |
| 2015-02-17 | 2015-02-13 | 1.395 | 43,100 | -26,000 | 0.00% | 60,124 |
| 2015-02-16 | 2015-02-12 | 1.410 | 69,100 | +29,333 | 0.01% | 97,431 |
| 2014-08-19 | 2014-08-15 | 1.530 | 39,767 | -6,666 | 0.00% | 60,844 |
| 2014-08-18 | 2014-08-14 | 1.500 | 46,433 | +6,666 | 0.01% | 69,650 |
| 2014-06-13 | 2014-06-11 | 1.620 | 39,767 | -16,666 | 0.00% | 64,423 |
| 2014-06-12 | 2014-06-10 | 1.620 | 56,433 | +16,666 | 0.01% | 91,421 |
| 2014-05-29 | 2014-05-27 | 1.665 | 39,767 | -6,666 | 0.00% | 66,212 |
| 2014-05-28 | 2014-05-26 | 1.620 | 46,433 | +6,666 | 0.01% | 75,221 |
| 2014-04-09 | 2014-04-07 | 1.545 | 39,767 | -20,000 | 0.00% | 61,440 |
| 2014-04-07 | 2014-04-03 | 1.575 | 59,767 | -46,666 | 0.01% | 94,133 |
| 2014-04-03 | 2014-04-01 | 1.590 | 106,433 | -33,334 | 0.01% | 169,228 |
| 2014-04-02 | 2014-03-31 | 1.575 | 139,767 | +100,000 | 0.02% | 220,133 |
| 2014-02-26 | 2014-02-24 | 1.530 | 39,767 | -6,666 | 0.00% | 60,844 |
| 2014-01-06 | 2014-01-02 | 1.680 | 46,433 | -33,334 | 0.01% | 78,007 |
| 2014-01-03 | 2013-12-31 | 1.680 | 79,767 | +33,334 | 0.01% | 134,009 |
| 2013-12-05 | 2013-12-03 | 1.995 | 46,433 | -466,667 | 0.01% | 92,634 |
| 2013-12-03 | 2013-11-29 | 1.680 | 513,100 | +133,333 | 0.06% | 862,008 |
| 2013-11-29 | 2013-11-27 | 1.710 | 379,767 | +66,667 | 0.04% | 649,402 |
| 2013-11-28 | 2013-11-26 | 1.725 | 313,100 | +266,667 | 0.03% | 540,098 |
| 2013-04-02 | 2013-03-27 | 3.450 | 46,433 | -6,667 | 0.01% | 160,194 |
| 2013-02-26 | 2013-02-22 | 3.510 | 53,100 | -2,000 | 0.01% | 186,381 |
| 2013-02-18 | 2013-02-14 | 3.435 | 55,100 | +6,667 | 0.01% | 189,268 |
| 2013-01-30 | 2013-01-28 | 3.450 | 48,433 | +6,666 | 0.01% | 167,094 |
| 2013-01-25 | 2013-01-23 | 3.675 | 41,767 | -133,333 | 0.00% | 153,494 |
| 2013-01-11 | 2013-01-09 | 4.125 | 175,100 | +133,333 | 0.02% | 722,288 |
| 2013-01-09 | 2013-01-07 | 4.185 | 41,767 | -6,000 | 0.01% | 174,795 |
| 2012-12-21 | 2012-12-19 | 3.915 | 47,767 | +1,334 | 0.01% | 187,008 |
| 2012-12-13 | 2012-12-11 | 3.600 | 46,433 | +1,333 | 0.01% | 167,159 |
| 2012-12-03 | 2012-11-29 | 3.645 | 45,100 | +9,333 | 0.01% | 164,390 |
| 2012-11-26 | 2012-11-22 | 3.750 | 35,767 | -6,666 | 0.00% | 134,126 |
| 2012-11-23 | 2012-11-21 | 3.525 | 42,433 | +6,666 | 0.01% | 149,576 |
| 2012-11-22 | 2012-11-20 | 3.975 | 35,767 | +3,334 | 0.00% | 142,174 |
| 2012-11-20 | 2012-11-16 | 3.900 | 32,433 | +8,666 | 0.00% | 126,489 |
| 2012-11-14 | 2012-11-12 | 4.740 | 23,767 | -666 | 0.00% | 112,656 |
| 2012-11-08 | 2012-11-06 | 4.950 | 24,433 | +6,666 | 0.00% | 120,943 |
| 2012-09-19 | 2012-09-17 | 4.920 | 17,767 | -5,000 | 0.00% | 87,414 |
| 2012-09-18 | 2012-09-14 | 4.965 | 22,767 | -10,000 | 0.00% | 113,038 |
| 2012-09-13 | 2012-09-11 | 4.830 | 32,767 | +10,000 | 0.00% | 158,265 |
| 2012-09-10 | 2012-09-06 | 4.590 | 22,767 | -64,000 | 0.00% | 104,501 |
| 2012-09-07 | 2012-09-05 | 4.545 | 86,767 | -73,333 | 0.01% | 394,356 |
| 2012-09-04 | 2012-08-31 | 4.800 | 160,100 | -26,667 | 0.02% | 768,480 |
| 2012-08-31 | 2012-08-29 | 4.950 | 186,767 | +9,434 | 0.02% | 924,497 |
| 2012-08-30 | 2012-08-28 | 5.055 | 177,333 | -66,667 | 0.02% | 896,418 |
| 2012-08-29 | 2012-08-27 | 5.070 | 244,000 | -66,667 | 0.03% | 1,237,080 |
| 2012-08-28 | 2012-08-24 | 5.175 | 310,667 | -64,666 | 0.04% | 1,607,702 |
| 2012-08-27 | 2012-08-23 | 5.175 | 375,333 | -2,000 | 0.05% | 1,942,348 |
| 2012-08-22 | 2012-08-20 | 5.413 | 377,333 | +14,477 | 0.05% | 2,042,379 |
| 2012-08-21 | 2012-08-17 | 5.350 | 362,856 | +51,287 | 0.05% | 1,941,380 |
| 2012-08-16 | 2012-08-14 | 5.366 | 311,569 | +94,240 | 0.04% | 1,671,840 |
| 2012-08-15 | 2012-08-13 | 5.428 | 217,329 | +8,334 | 0.03% | 1,179,720 |
| 2012-08-10 | 2012-08-08 | 5.132 | 208,995 | +128,218 | 0.03% | 1,072,541 |
| 2012-08-09 | 2012-08-07 | 5.319 | 80,777 | +64,109 | 0.01% | 429,659 |
| 2012-08-01 | 2012-07-30 | 4.836 | 16,668 | +641 | 0.00% | 80,599 |
| 2012-07-03 | 2012-06-28 | 4.882 | 16,027 | +6,411 | 0.00% | 78,249 |
| 2012-06-22 | 2012-06-20 | 6.021 | 9,616 | -12,822 | 0.00% | 57,898 |
| 2012-06-21 | 2012-06-19 | 6.052 | 22,438 | +12,822 | 0.00% | 135,799 |
| 2012-06-20 | 2012-06-18 | 5.959 | 9,616 | -1,283 | 0.00% | 57,298 |
| 2012-05-24 | 2012-05-22 | 6.037 | 10,899 | -57,697 | 0.00% | 65,793 |
| 2012-05-22 | 2012-05-18 | 5.631 | 68,596 | +51,287 | 0.01% | 386,267 |
| 2012-05-07 | 2012-05-03 | 7.019 | 17,309 | -6,411 | 0.00% | 121,497 |
| 2012-04-27 | 2012-04-25 | 6.177 | 23,720 | +12,821 | 0.00% | 146,518 |
| 2012-04-18 | 2012-04-16 | 6.598 | 10,899 | -1,282 | 0.00% | 71,913 |
| 2012-04-16 | 2012-04-12 | 6.208 | 12,181 | +1,924 | 0.00% | 75,622 |
| 2012-04-10 | 2012-04-03 | 7.066 | 10,257 | +1,923 | 0.00% | 72,477 |
| 2012-04-05 | 2012-04-02 | 7.518 | 8,334 | +1,923 | 0.00% | 62,659 |
| 2012-03-28 | 2012-03-26 | 8.486 | 6,411 | -1,923 | 0.00% | 54,401 |
| 2012-03-21 | 2012-03-19 | 9.047 | 8,334 | -1,282 | 0.00% | 75,399 |
| 2012-03-20 | 2012-03-16 | 9.172 | 9,616 | -1,283 | 0.00% | 88,197 |
| 2012-03-12 | 2012-03-08 | 8.673 | 10,899 | -222,457 | 0.00% | 94,524 |
| 2012-03-09 | 2012-03-07 | 8.423 | 233,356 | +185,915 | 0.03% | 1,965,599 |
| 2012-03-06 | 2012-03-02 | 9.172 | 47,441 | +32,055 | 0.01% | 435,124 |
| 2012-03-05 | 2012-03-01 | 9.250 | 15,386 | -8,334 | 0.00% | 142,319 |
| 2012-03-02 | 2012-02-29 | 9.094 | 23,720 | +9,616 | 0.00% | 215,708 |
| 2012-02-27 | 2012-02-23 | 9.609 | 14,104 | +6,411 | 0.00% | 135,521 |
| 2012-02-24 | 2012-02-22 | 9.655 | 7,693 | -126,936 | 0.00% | 74,279 |
| 2012-02-23 | 2012-02-21 | 11.402 | 134,629 | +128,218 | 0.02% | 1,535,105 |
| 2012-01-12 | 2012-01-10 | 10.186 | 6,411 | +6,411 | 0.00% | 65,301 |
| 2011-12-14 | 2011-12-12 | 10.077 | 0 | -641 | ||
| 2011-11-25 | 2011-11-23 | 11.075 | 641 | -5,770 | 0.00% | 7,099 |
| 2011-11-24 | 2011-11-22 | 10.872 | 6,411 | -24,361 | 0.00% | 69,701 |
| 2011-11-23 | 2011-11-21 | 12.666 | 30,772 | +8,334 | 0.00% | 389,757 |
| 2011-11-22 | 2011-11-18 | 12.931 | 22,438 | +3,205 | 0.00% | 290,149 |
| 2011-11-17 | 2011-11-15 | 12.978 | 19,233 | -6,411 | 0.00% | 249,605 |
| 2011-11-14 | 2011-11-10 | 12.947 | 25,644 | +9,617 | 0.00% | 332,006 |
| 2011-11-11 | 2011-11-09 | 13.196 | 16,027 | +3,205 | 0.00% | 211,497 |
| 2011-11-10 | 2011-11-08 | 13.181 | 12,822 | +6,411 | 0.00% | 169,003 |
| 2011-10-25 | 2011-10-21 | 11.324 | 6,411 | +3,847 | 0.00% | 72,601 |
| 2011-10-24 | 2011-10-20 | 11.324 | 2,564 | +2,564 | 0.00% | 29,036 |
| 2011-10-20 | 2011-10-18 | 11.200 | 0 | -12,822 | ||
| 2011-10-17 | 2011-10-13 | 11.246 | 12,822 | +6,411 | 0.00% | 144,203 |
| 2011-10-13 | 2011-10-11 | 10.139 | 6,411 | +6,411 | 0.00% | 65,001 |
| 2011-08-12 | 2011-08-10 | 10.919 | 0 | -7,052 | ||
| 2011-08-11 | 2011-08-09 | 10.685 | 7,052 | +7,052 | 0.00% | 75,350 |
| 2011-07-21 | 2011-07-19 | 13.160 | 0 | -18,465 | ||
| 2011-07-15 | 2011-07-13 | 13.631 | 18,465 | -1,231 | 0.00% | 251,703 |
| 2011-07-12 | 2011-07-08 | 13.891 | 19,696 | -1,846 | 0.00% | 273,603 |
| 2011-07-11 | 2011-07-07 | 14.119 | 21,542 | +3,077 | 0.00% | 304,146 |
| 2011-07-07 | 2011-07-05 | 13.680 | 18,465 | -4,924 | 0.00% | 252,603 |
| 2011-07-05 | 2011-06-30 | 13.046 | 23,389 | -3,077 | 0.00% | 305,143 |
| 2011-07-04 | 2011-06-29 | 13.030 | 26,466 | +6,155 | 0.00% | 344,857 |
| 2011-06-28 | 2011-06-24 | 12.543 | 20,311 | -9,233 | 0.00% | 254,757 |
| 2011-06-27 | 2011-06-23 | 12.673 | 29,544 | +6,155 | 0.00% | 374,404 |
| 2011-06-24 | 2011-06-22 | 12.640 | 23,389 | +12,310 | 0.00% | 295,643 |
| 2011-06-23 | 2011-06-21 | 12.673 | 11,079 | -10,463 | 0.00% | 140,402 |
| 2011-06-22 | 2011-06-20 | 12.413 | 21,542 | -8,617 | 0.00% | 267,397 |
| 2011-06-21 | 2011-06-17 | 12.705 | 30,159 | -8,002 | 0.00% | 383,178 |
| 2011-06-17 | 2011-06-15 | 13.144 | 38,161 | -15,387 | 0.01% | 501,586 |
| 2011-06-16 | 2011-06-14 | 12.348 | 53,548 | +9,233 | 0.01% | 661,201 |
| 2011-06-15 | 2011-06-13 | 12.478 | 44,315 | +4,923 | 0.01% | 552,954 |
| 2011-06-14 | 2011-06-10 | 12.104 | 39,392 | +3,078 | 0.01% | 476,805 |
| 2011-06-13 | 2011-06-09 | 12.250 | 36,314 | +8,001 | 0.00% | 444,859 |
| 2011-06-10 | 2011-06-08 | 12.445 | 28,313 | +3,078 | 0.00% | 352,364 |
| 2011-06-09 | 2011-06-07 | 12.397 | 25,235 | -3,078 | 0.00% | 312,827 |
| 2011-06-08 | 2011-06-03 | 11.974 | 28,313 | -3,693 | 0.00% | 339,024 |
| 2011-06-07 | 2011-06-02 | 11.877 | 32,006 | +3,693 | 0.00% | 380,124 |
| 2011-06-03 | 2011-06-01 | 11.925 | 28,313 | +6,771 | 0.00% | 337,644 |
| 2011-06-02 | 2011-05-31 | 11.893 | 21,542 | -3,693 | 0.00% | 256,197 |
| 2011-06-01 | 2011-05-30 | 11.276 | 25,235 | +6,155 | 0.00% | 284,538 |
| 2011-05-13 | 2011-05-11 | 10.154 | 19,080 | +5,539 | 0.00% | 193,747 |
| 2011-04-28 | 2011-04-26 | 10.512 | 13,541 | -61,549 | 0.00% | 142,342 |
| 2011-04-27 | 2011-04-21 | 10.268 | 75,090 | -3,078 | 0.01% | 771,039 |
| 2011-04-20 | 2011-04-18 | 10.593 | 78,168 | +3,078 | 0.01% | 828,044 |
| 2011-03-24 | 2011-03-22 | 9.878 | 75,090 | -1,847 | 0.01% | 741,759 |
| 2011-03-01 | 2011-02-25 | 9.228 | 76,937 | -9,232 | 0.01% | 710,003 |
| 2011-02-28 | 2011-02-24 | 8.920 | 86,169 | -9,232 | 0.01% | 768,600 |
| 2011-02-25 | 2011-02-23 | 9.115 | 95,401 | -6,155 | 0.01% | 869,546 |
| 2011-02-22 | 2011-02-18 | 10.122 | 101,556 | -3,078 | 0.01% | 1,027,947 |
| 2011-02-17 | 2011-02-15 | 10.154 | 104,634 | +3,078 | 0.01% | 1,062,502 |
| 2011-02-11 | 2011-02-09 | 9.878 | 101,556 | -6,155 | 0.01% | 1,003,197 |
| 2011-02-09 | 2011-02-07 | 9.911 | 107,711 | +615 | 0.01% | 1,067,497 |
| 2011-02-08 | 2011-02-02 | 9.667 | 107,096 | +1,231 | 0.01% | 1,035,302 |
| 2011-02-07 | 2011-01-31 | 9.098 | 105,865 | +6,155 | 0.01% | 963,202 |
| 2011-02-01 | 2011-01-28 | 9.456 | 99,710 | -1,846 | 0.01% | 942,841 |
| 2011-01-28 | 2011-01-26 | 10.073 | 101,556 | -8,617 | 0.01% | 1,022,997 |
| 2011-01-27 | 2011-01-25 | 9.911 | 110,173 | -4,924 | 0.02% | 1,091,898 |
| 2011-01-26 | 2011-01-24 | 9.846 | 115,097 | +3,077 | 0.02% | 1,133,218 |
| 2011-01-24 | 2011-01-20 | 10.154 | 112,020 | +6,155 | 0.02% | 1,137,503 |
| 2011-01-20 | 2011-01-18 | 10.463 | 105,865 | -9,848 | 0.01% | 1,107,682 |
| 2011-01-18 | 2011-01-14 | 10.577 | 115,713 | -3,077 | 0.02% | 1,223,883 |
| 2011-01-17 | 2011-01-13 | 10.447 | 118,790 | +10,463 | 0.02% | 1,240,989 |
| 2011-01-14 | 2011-01-12 | 10.691 | 108,327 | +6,155 | 0.01% | 1,158,083 |
| 2011-01-13 | 2011-01-11 | 11.032 | 102,172 | -6,155 | 0.01% | 1,127,142 |
| 2011-01-11 | 2011-01-07 | 10.853 | 108,327 | +6,155 | 0.01% | 1,175,683 |
| 2011-01-10 | 2011-01-06 | 11.064 | 102,172 | +2,462 | 0.01% | 1,130,462 |
| 2011-01-07 | 2011-01-05 | 11.194 | 99,710 | -1,231 | 0.01% | 1,116,182 |
| 2011-01-06 | 2011-01-04 | 11.081 | 100,941 | +616 | 0.01% | 1,118,482 |
| 2011-01-04 | 2010-12-31 | 11.227 | 100,325 | -9,848 | 0.01% | 1,126,326 |
| 2011-01-03 | 2010-12-29 | 11.064 | 110,173 | -3,078 | 0.02% | 1,218,987 |
| 2010-12-30 | 2010-12-28 | 11.081 | 113,251 | +7,386 | 0.02% | 1,254,883 |
| 2010-12-29 | 2010-12-24 | 11.357 | 105,865 | -1,846 | 0.01% | 1,202,282 |
| 2010-12-23 | 2010-12-21 | 11.389 | 107,711 | +1,846 | 0.01% | 1,226,747 |
| 2010-12-22 | 2010-12-20 | 11.373 | 105,865 | -3,077 | 0.01% | 1,204,002 |
| 2010-12-21 | 2010-12-17 | 11.682 | 108,942 | -6,155 | 0.01% | 1,272,627 |
| 2010-12-17 | 2010-12-15 | 11.357 | 115,097 | -1,231 | 0.02% | 1,307,128 |
| 2010-12-16 | 2010-12-14 | 11.633 | 116,328 | +7,386 | 0.02% | 1,353,238 |
| 2010-12-15 | 2010-12-13 | 11.568 | 108,942 | -6,155 | 0.01% | 1,260,237 |
| 2010-12-13 | 2010-12-09 | 12.111 | 115,097 | -920 | 0.02% | 1,393,895 |
| 2010-12-10 | 2010-12-08 | 12.210 | 116,017 | +6,612 | 0.02% | 1,416,617 |
| 2010-12-09 | 2010-12-07 | 12.111 | 109,405 | -12,022 | 0.02% | 1,324,961 |
| 2010-12-08 | 2010-12-06 | 11.212 | 121,427 | -1,804 | 0.02% | 1,361,475 |
| 2010-12-07 | 2010-12-03 | 11.196 | 123,231 | +1,804 | 0.02% | 1,379,652 |
| 2010-12-06 | 2010-12-02 | 11.345 | 121,427 | -12,023 | 0.02% | 1,377,635 |
| 2010-12-03 | 2010-12-01 | 10.813 | 133,450 | +1,202 | 0.02% | 1,443,001 |
| 2010-12-01 | 2010-11-29 | 11.096 | 132,248 | +9,618 | 0.02% | 1,467,404 |
| 2010-11-30 | 2010-11-26 | 11.778 | 122,630 | -4,208 | 0.02% | 1,444,324 |
| 2010-11-29 | 2010-11-25 | 11.512 | 126,838 | -1,202 | 0.02% | 1,460,125 |
| 2010-11-26 | 2010-11-24 | 11.528 | 128,040 | -5,410 | 0.02% | 1,476,092 |
| 2010-11-25 | 2010-11-23 | 11.179 | 133,450 | +17,433 | 0.02% | 1,491,841 |
| 2010-11-24 | 2010-11-22 | 11.761 | 116,017 | -16,832 | 0.02% | 1,364,507 |
| 2010-11-23 | 2010-11-19 | 10.863 | 132,849 | -3,607 | 0.02% | 1,443,132 |
| 2010-11-22 | 2010-11-18 | 10.630 | 136,456 | -2,404 | 0.02% | 1,450,535 |
| 2010-11-19 | 2010-11-17 | 10.347 | 138,860 | +7,213 | 0.02% | 1,436,819 |
| 2010-11-18 | 2010-11-16 | 10.730 | 131,647 | +1,203 | 0.02% | 1,412,555 |
| 2010-11-17 | 2010-11-15 | 10.397 | 130,444 | +5,410 | 0.02% | 1,356,247 |
| 2010-11-16 | 2010-11-12 | 10.880 | 125,034 | +10,820 | 0.02% | 1,360,318 |
| 2010-11-15 | 2010-11-11 | 11.262 | 114,214 | +5,410 | 0.02% | 1,286,301 |
| 2010-11-12 | 2010-11-10 | 11.429 | 108,804 | +4,208 | 0.02% | 1,243,473 |
| 2010-11-11 | 2010-11-09 | 11.478 | 104,596 | +9,017 | 0.01% | 1,200,601 |
| 2010-11-10 | 2010-11-08 | 11.811 | 95,579 | +1,803 | 0.01% | 1,128,900 |
| 2010-11-09 | 2010-11-05 | 10.913 | 93,776 | +13,225 | 0.01% | 1,023,364 |
| 2010-11-08 | 2010-11-04 | 11.312 | 80,551 | -25,247 | 0.01% | 911,202 |
| 2010-11-05 | 2010-11-03 | 10.031 | 105,798 | -5,410 | 0.01% | 1,061,279 |
| 2010-11-04 | 2010-11-02 | 9.798 | 111,208 | -1,804 | 0.02% | 1,089,647 |
| 2010-11-02 | 2010-10-29 | 9.416 | 113,012 | +8,416 | 0.02% | 1,064,083 |
| 2010-11-01 | 2010-10-28 | 9.765 | 104,596 | +6,011 | 0.01% | 1,021,381 |
| 2010-10-28 | 2010-10-26 | 9.798 | 98,585 | +3,006 | 0.01% | 965,964 |
| 2010-10-27 | 2010-10-25 | 9.565 | 95,579 | +1,803 | 0.01% | 914,250 |
| 2010-10-26 | 2010-10-22 | 9.249 | 93,776 | +9,017 | 0.01% | 867,363 |
| 2010-10-25 | 2010-10-21 | 9.382 | 84,759 | +1,203 | 0.01% | 795,242 |
| 2010-10-22 | 2010-10-20 | 8.784 | 83,556 | +9,016 | 0.01% | 733,916 |
| 2010-10-21 | 2010-10-19 | 8.401 | 74,540 | -3,005 | 0.01% | 626,203 |
| 2010-10-18 | 2010-10-14 | 7.902 | 77,545 | +3,005 | 0.01% | 612,748 |
| 2010-10-13 | 2010-10-11 | 7.735 | 74,540 | +6,613 | 0.01% | 576,603 |
| 2010-10-12 | 2010-10-08 | 7.819 | 67,927 | -3,006 | 0.01% | 531,098 |
| 2010-10-11 | 2010-10-07 | 7.669 | 70,933 | -9,017 | 0.01% | 543,981 |
| 2010-10-07 | 2010-10-05 | 6.821 | 79,950 | -9,017 | 0.01% | 545,302 |
| 2010-10-05 | 2010-09-30 | 6.721 | 88,967 | +3,006 | 0.01% | 597,923 |
| 2010-09-29 | 2010-09-27 | 6.837 | 85,961 | -3,006 | 0.01% | 587,730 |
| 2010-09-28 | 2010-09-24 | 6.721 | 88,967 | +3,006 | 0.01% | 597,923 |
| 2010-09-24 | 2010-09-21 | 6.638 | 85,961 | +6,011 | 0.01% | 570,570 |
| 2010-09-22 | 2010-09-20 | 6.804 | 79,950 | +9,017 | 0.01% | 543,972 |
| 2010-09-21 | 2010-09-17 | 6.920 | 70,933 | -7,814 | 0.01% | 490,881 |
| 2010-09-20 | 2010-09-16 | 6.421 | 78,747 | -10,220 | 0.01% | 505,657 |
| 2010-09-17 | 2010-09-15 | 7.120 | 88,967 | +3,006 | 0.01% | 633,443 |
| 2010-09-14 | 2010-09-10 | 7.253 | 85,961 | +7,214 | 0.01% | 623,480 |
| 2010-09-13 | 2010-09-09 | 7.153 | 78,747 | -4,208 | 0.01% | 563,297 |
| 2010-09-10 | 2010-09-08 | 7.004 | 82,955 | +6,011 | 0.01% | 580,977 |
| 2010-09-09 | 2010-09-07 | 6.854 | 76,944 | +3,006 | 0.01% | 527,359 |
| 2010-09-08 | 2010-09-06 | 6.987 | 73,938 | -3,607 | 0.01% | 516,597 |
| 2010-09-07 | 2010-09-03 | 6.621 | 77,545 | +9,017 | 0.01% | 513,418 |
| 2010-09-06 | 2010-09-02 | 6.488 | 68,528 | -9,618 | 0.01% | 444,598 |
| 2010-09-03 | 2010-09-01 | 6.072 | 78,146 | -4,809 | 0.01% | 474,498 |
| 2010-09-02 | 2010-08-31 | 5.906 | 82,955 | +2,404 | 0.01% | 489,898 |
| 2010-09-01 | 2010-08-30 | 6.022 | 80,551 | -8,416 | 0.01% | 485,081 |
| 2010-08-31 | 2010-08-27 | 5.789 | 88,967 | -6,011 | 0.01% | 515,042 |
| 2010-08-30 | 2010-08-26 | 5.922 | 94,978 | +12,023 | 0.01% | 562,481 |
| 2010-08-27 | 2010-08-25 | 6.172 | 82,955 | +2,404 | 0.01% | 511,978 |
| 2010-08-26 | 2010-08-24 | 6.272 | 80,551 | +1,202 | 0.01% | 505,181 |
| 2010-08-25 | 2010-08-23 | 6.371 | 79,349 | +6,012 | 0.01% | 505,563 |
| 2010-08-24 | 2010-08-20 | 6.355 | 73,337 | +3,606 | 0.01% | 466,038 |
| 2010-08-23 | 2010-08-19 | 6.338 | 69,731 | -6,011 | 0.01% | 441,963 |
| 2010-08-20 | 2010-08-18 | 5.922 | 75,742 | +55,304 | 0.01% | 448,561 |
| 2010-08-19 | 2010-08-17 | 5.739 | 20,438 | -2,405 | 0.00% | 117,298 |
| 2010-08-18 | 2010-08-16 | 5.739 | 22,843 | -2,404 | 0.00% | 131,101 |
| 2010-08-17 | 2010-08-13 | 5.889 | 25,247 | -10,821 | 0.00% | 148,678 |
| 2010-08-16 | 2010-08-12 | 5.639 | 36,068 | +6,012 | 0.01% | 203,403 |
| 2010-08-13 | 2010-08-11 | 5.573 | 30,056 | +3,606 | 0.00% | 167,498 |
| 2010-08-12 | 2010-08-10 | 5.440 | 26,450 | -9,618 | 0.00% | 143,883 |
| 2010-07-29 | 2010-07-27 | 5.999 | 36,068 | +1,963 | 0.01% | 216,376 |
| 2010-07-28 | 2010-07-26 | 6.052 | 34,105 | +2,274 | 0.01% | 206,400 |
| 2010-07-27 | 2010-07-23 | 6.122 | 31,831 | -1,137 | 0.00% | 194,878 |
| 2010-07-23 | 2010-07-21 | 6.069 | 32,968 | -2,274 | 0.00% | 200,099 |
| 2010-07-21 | 2010-07-19 | 5.964 | 35,242 | -4,547 | 0.01% | 210,181 |
| 2010-07-20 | 2010-07-16 | 6.017 | 39,789 | -1,137 | 0.01% | 239,399 |
| 2010-07-16 | 2010-07-14 | 6.017 | 40,926 | -2,274 | 0.01% | 246,240 |
| 2010-07-15 | 2010-07-13 | 6.017 | 43,200 | -3,410 | 0.01% | 259,922 |
| 2010-07-14 | 2010-07-12 | 5.946 | 46,610 | +6,821 | 0.01% | 277,159 |
| 2010-07-13 | 2010-07-09 | 6.157 | 39,789 | -11,369 | 0.01% | 244,999 |
| 2010-07-12 | 2010-07-08 | 5.999 | 51,158 | -5,684 | 0.01% | 306,903 |
| 2010-07-09 | 2010-07-07 | 5.806 | 56,842 | -4,547 | 0.01% | 330,001 |
| 2010-07-08 | 2010-07-06 | 5.735 | 61,389 | -3,411 | 0.01% | 352,079 |
| 2010-07-07 | 2010-07-05 | 5.612 | 64,800 | -2,273 | 0.01% | 363,662 |
| 2010-07-06 | 2010-07-02 | 5.594 | 67,073 | -2,274 | 0.01% | 375,239 |
| 2010-07-05 | 2010-06-30 | 5.577 | 69,347 | -11,368 | 0.01% | 386,740 |
| 2010-07-02 | 2010-06-29 | 5.647 | 80,715 | +9,094 | 0.01% | 455,818 |
| 2010-06-24 | 2010-06-22 | 6.017 | 71,621 | -2,273 | 0.01% | 430,922 |
| 2010-06-23 | 2010-06-21 | 6.069 | 73,894 | -9,095 | 0.01% | 448,498 |
| 2010-06-22 | 2010-06-18 | 5.982 | 82,989 | -21,031 | 0.01% | 496,400 |
| 2010-06-18 | 2010-06-15 | 6.017 | 104,020 | -3,411 | 0.02% | 625,858 |
| 2010-06-17 | 2010-06-14 | 5.894 | 107,431 | -3,410 | 0.02% | 633,151 |
| 2010-06-14 | 2010-06-10 | 5.735 | 110,841 | -5,685 | 0.02% | 635,698 |
| 2010-06-09 | 2010-06-07 | 5.718 | 116,526 | -5,684 | 0.02% | 666,252 |
| 2010-06-07 | 2010-06-03 | 5.243 | 122,210 | -6,821 | 0.02% | 640,701 |
| 2010-06-03 | 2010-06-01 | 5.260 | 129,031 | +13,074 | 0.02% | 678,731 |
| 2010-06-02 | 2010-05-31 | 5.155 | 115,957 | -4,548 | 0.02% | 597,719 |
| 2010-06-01 | 2010-05-28 | 5.313 | 120,505 | -19,326 | 0.02% | 640,243 |
| 2010-05-31 | 2010-05-27 | 4.996 | 139,831 | -12,505 | 0.02% | 698,641 |
| 2010-05-28 | 2010-05-26 | 4.662 | 152,336 | -7,958 | 0.02% | 710,201 |
| 2010-05-27 | 2010-05-25 | 4.609 | 160,294 | +10,232 | 0.02% | 738,841 |
| 2010-05-26 | 2010-05-24 | 5.014 | 150,062 | -9,095 | 0.02% | 752,399 |
| 2010-05-25 | 2010-05-20 | 4.838 | 159,157 | +9,095 | 0.02% | 770,001 |
| 2010-05-24 | 2010-05-19 | 4.961 | 150,062 | +12,505 | 0.02% | 744,479 |
| 2010-05-19 | 2010-05-17 | 5.524 | 137,557 | +3,410 | 0.02% | 759,880 |
| 2010-05-18 | 2010-05-14 | 5.630 | 134,147 | +2,274 | 0.02% | 755,203 |
| 2010-05-17 | 2010-05-13 | 5.682 | 131,873 | -4,547 | 0.02% | 749,361 |
| 2010-05-14 | 2010-05-12 | 5.577 | 136,420 | +10,231 | 0.02% | 760,799 |
| 2010-05-13 | 2010-05-11 | 5.630 | 126,189 | -5,684 | 0.02% | 710,402 |
| 2010-05-12 | 2010-05-10 | 5.665 | 131,873 | -10,800 | 0.02% | 747,041 |
| 2010-05-11 | 2010-05-07 | 5.542 | 142,673 | +17,053 | 0.02% | 790,651 |
| 2010-05-10 | 2010-05-06 | 5.735 | 125,620 | +25,010 | 0.02% | 720,458 |
| 2010-05-07 | 2010-05-05 | 5.964 | 100,610 | +5,684 | 0.01% | 600,031 |
| 2010-05-06 | 2010-05-04 | 6.140 | 94,926 | -5,684 | 0.01% | 582,832 |
| 2010-05-04 | 2010-04-30 | 6.052 | 100,610 | +11,937 | 0.01% | 608,881 |
| 2010-05-03 | 2010-04-29 | 6.122 | 88,673 | -14,779 | 0.01% | 542,879 |
| 2010-04-29 | 2010-04-27 | 6.157 | 103,452 | -40,926 | 0.02% | 637,000 |
| 2010-04-28 | 2010-04-26 | 6.105 | 144,378 | -30,695 | 0.02% | 881,380 |
| 2010-04-26 | 2010-04-22 | 5.788 | 175,073 | +14,779 | 0.03% | 1,013,322 |
| 2010-04-23 | 2010-04-21 | 5.929 | 160,294 | +4,548 | 0.02% | 950,342 |
| 2010-04-21 | 2010-04-19 | 5.964 | 155,746 | +11,368 | 0.02% | 928,858 |
| 2010-04-20 | 2010-04-16 | 6.087 | 144,378 | +15,916 | 0.02% | 878,840 |
| 2010-04-19 | 2010-04-15 | 6.140 | 128,462 | +53,431 | 0.02% | 788,738 |
| 2010-04-16 | 2010-04-14 | 6.316 | 75,031 | +23,873 | 0.01% | 473,879 |
| 2010-04-15 | 2010-04-13 | 6.228 | 51,158 | -17,052 | 0.01% | 318,603 |
| 2010-04-14 | 2010-04-12 | 6.122 | 68,210 | -21,600 | 0.01% | 417,599 |
| 2010-04-13 | 2010-04-09 | 5.946 | 89,810 | -5,684 | 0.01% | 534,040 |
| 2010-04-09 | 2010-04-07 | 5.806 | 95,494 | +4,547 | 0.01% | 554,399 |
| 2010-04-08 | 2010-04-01 | 5.894 | 90,947 | -6,821 | 0.01% | 536,001 |
| 2010-04-07 | 2010-03-31 | 5.858 | 97,768 | +12,505 | 0.01% | 572,761 |
| 2010-04-01 | 2010-03-30 | 6.017 | 85,263 | +22,737 | 0.01% | 513,002 |
| 2010-03-31 | 2010-03-29 | 6.105 | 62,526 | -2,274 | 0.01% | 381,700 |
| 2010-03-30 | 2010-03-26 | 6.069 | 64,800 | -4,547 | 0.01% | 393,302 |
| 2010-03-29 | 2010-03-25 | 5.876 | 69,347 | -3,410 | 0.01% | 407,480 |
| 2010-03-26 | 2010-03-24 | 5.929 | 72,757 | +21,599 | 0.01% | 431,357 |
| 2010-03-25 | 2010-03-23 | 6.140 | 51,158 | +21,600 | 0.01% | 314,103 |
| 2010-03-24 | 2010-03-22 | 6.298 | 29,558 | +7,958 | 0.00% | 186,162 |
| 2010-03-23 | 2010-03-19 | 6.122 | 21,600 | -6,821 | 0.00% | 132,241 |
| 2010-03-18 | 2010-03-16 | 5.507 | 28,421 | -2,274 | 0.00% | 156,501 |
| 2010-03-16 | 2010-03-12 | 5.366 | 30,695 | -9,094 | 0.00% | 164,702 |
| 2010-03-11 | 2010-03-09 | 4.944 | 39,789 | -2,274 | 0.01% | 196,699 |
| 2010-03-10 | 2010-03-08 | 4.803 | 42,063 | -3,410 | 0.01% | 202,021 |
| 2010-03-05 | 2010-03-03 | 4.644 | 45,473 | -5,685 | 0.01% | 211,198 |
| 2010-02-23 | 2010-02-19 | 4.557 | 51,158 | +5,685 | 0.01% | 233,102 |
| 2010-02-22 | 2010-02-18 | 4.574 | 45,473 | -5,685 | 0.01% | 207,998 |
| 2010-02-08 | 2010-02-04 | 4.486 | 51,158 | +5,685 | 0.01% | 229,502 |
| 2010-02-05 | 2010-02-03 | 4.592 | 45,473 | -7,958 | 0.01% | 208,798 |
| 2010-02-04 | 2010-02-02 | 4.574 | 53,431 | -14,779 | 0.01% | 244,399 |
| 2010-02-03 | 2010-02-01 | 4.328 | 68,210 | -5,684 | 0.01% | 295,200 |
| 2010-02-02 | 2010-01-29 | 4.222 | 73,894 | -11,369 | 0.01% | 311,999 |
| 2010-02-01 | 2010-01-28 | 4.310 | 85,263 | -5,684 | 0.01% | 367,502 |
| 2010-01-29 | 2010-01-27 | 4.345 | 90,947 | -9,094 | 0.01% | 395,201 |
| 2010-01-28 | 2010-01-26 | 4.451 | 100,041 | -2,274 | 0.01% | 445,278 |
| 2010-01-27 | 2010-01-25 | 4.504 | 102,315 | -6,821 | 0.01% | 460,799 |
| 2010-01-26 | 2010-01-22 | 4.592 | 109,136 | +5,684 | 0.02% | 501,119 |
| 2010-01-25 | 2010-01-21 | 4.680 | 103,452 | +13,642 | 0.02% | 484,120 |
| 2010-01-22 | 2010-01-20 | 4.732 | 89,810 | -10,231 | 0.01% | 425,020 |
| 2010-01-20 | 2010-01-18 | 4.803 | 100,041 | +2,273 | 0.01% | 480,478 |
| 2010-01-19 | 2010-01-15 | 4.908 | 97,768 | +9,663 | 0.01% | 479,881 |
| 2010-01-18 | 2010-01-14 | 4.979 | 88,105 | -2,842 | 0.01% | 438,651 |
| 2010-01-15 | 2010-01-13 | 4.680 | 90,947 | -11,368 | 0.01% | 425,601 |
| 2010-01-13 | 2010-01-11 | 4.732 | 102,315 | -5,684 | 0.01% | 484,199 |
| 2010-01-12 | 2010-01-08 | 4.750 | 107,999 | -5,684 | 0.02% | 512,998 |
| 2010-01-08 | 2010-01-06 | 4.838 | 113,683 | -7,958 | 0.02% | 549,998 |
| 2010-01-07 | 2010-01-05 | 4.750 | 121,641 | -2,274 | 0.02% | 577,798 |
| 2010-01-05 | 2009-12-31 | 4.873 | 123,915 | -6,821 | 0.02% | 603,860 |
| 2010-01-04 | 2009-12-29 | 4.732 | 130,736 | -2,274 | 0.02% | 618,700 |
| 2009-12-29 | 2009-12-24 | 4.891 | 133,010 | -4,547 | 0.02% | 650,522 |
| 2009-12-28 | 2009-12-22 | 4.820 | 137,557 | -4,547 | 0.02% | 663,080 |
| 2009-12-22 | 2009-12-18 | 4.750 | 142,104 | +4,547 | 0.02% | 674,998 |
| 2009-12-21 | 2009-12-17 | 4.785 | 137,557 | -2,274 | 0.02% | 658,240 |
| 2009-12-18 | 2009-12-16 | 4.732 | 139,831 | +51,158 | 0.02% | 661,741 |
| 2009-12-16 | 2009-12-14 | 5.436 | 88,673 | +5,684 | 0.01% | 482,039 |
| 2009-12-15 | 2009-12-11 | 5.489 | 82,989 | +5,684 | 0.01% | 455,520 |
| 2009-12-14 | 2009-12-10 | 5.542 | 77,305 | +28,421 | 0.01% | 428,401 |
| 2009-12-11 | 2009-12-09 | 5.295 | 48,884 | -47,747 | 0.01% | 258,861 |
| 2009-12-10 | 2009-12-08 | 5.313 | 96,631 | +11,368 | 0.01% | 513,400 |
| 2009-12-09 | 2009-12-07 | 5.102 | 85,263 | +11,369 | 0.01% | 435,002 |
| 2009-12-08 | 2009-12-04 | 5.137 | 73,894 | +14,210 | 0.01% | 379,599 |
| 2009-12-07 | 2009-12-03 | 5.331 | 59,684 | +13,074 | 0.01% | 318,151 |
| 2009-12-04 | 2009-12-02 | 5.436 | 46,610 | +18,189 | 0.01% | 253,379 |
| 2009-12-03 | 2009-12-01 | 5.944 | 28,421 | +11,368 | 0.00% | 168,927 |
| 2009-12-02 | 2009-11-30 | 5.631 | 17,053 | +17,053 | 0.00% | 96,024 |
| 2009-11-30 | 2009-11-26 | 5.060 | 0 | -5,434 | ||
| 2009-10-14 | 2009-10-12 | 4.159 | 5,434 | -5,435 | 0.00% | 22,599 |
| 2009-10-06 | 2009-10-02 | 3.846 | 10,869 | -2,717 | 0.00% | 41,802 |
| 2009-10-02 | 2009-09-29 | 3.644 | 13,586 | +2,717 | 0.00% | 49,501 |
| 2009-09-29 | 2009-09-25 | 3.864 | 10,869 | +5,435 | 0.00% | 42,002 |
| 2009-08-13 | 2009-08-11 | 6.054 | 5,434 | -5,435 | 0.00% | 32,898 |
| 2009-08-10 | 2009-08-06 | 5.723 | 10,869 | +5,435 | 0.00% | 62,202 |
| 2009-08-03 | 2009-07-30 | 5.870 | 5,434 | +5,434 | 0.00% | 31,898 |
| 2009-07-28 | 2009-07-24 | 6.404 | 0 | -5,434 | ||
| 2009-07-02 | 2009-06-29 | 5.723 | 5,434 | -5,435 | 0.00% | 31,098 |
| 2009-06-29 | 2009-06-25 | 5.336 | 10,869 | -5,434 | 0.00% | 58,002 |
| 2009-06-08 | 2009-06-04 | 5.116 | 16,303 | +5,434 | 0.00% | 83,401 |
| 2009-06-05 | 2009-06-03 | 5.208 | 10,869 | +2,718 | 0.00% | 56,602 |
| 2009-05-21 | 2009-05-19 | 5.428 | 8,151 | -5,435 | 0.00% | 44,248 |
| 2009-05-05 | 2009-04-30 | 4.674 | 13,586 | -5,434 | 0.00% | 63,501 |
| 2009-05-04 | 2009-04-29 | 4.545 | 19,020 | +5,434 | 0.00% | 86,450 |
| 2009-04-29 | 2009-04-27 | 5.152 | 13,586 | +5,435 | 0.00% | 70,002 |
| 2009-04-24 | 2009-04-22 | 5.649 | 8,151 | -5,435 | 0.00% | 46,048 |
| 2009-04-23 | 2009-04-21 | 5.631 | 13,586 | +8,152 | 0.00% | 76,502 |
| 2009-04-15 | 2009-04-09 | 6.146 | 5,434 | -10,869 | 0.00% | 33,398 |
| 2009-04-14 | 2009-04-08 | 5.723 | 16,303 | 0.00% | 93,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy