History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 +0
2023-12-01 2023-11-29 0.031 0 +0
2023-11-30 2023-11-28 0.031 0 +0
2023-11-29 2023-11-27 0.031 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.031 0 +0
2023-11-24 2023-11-22 0.031 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.031 0 +0
2023-10-24 2023-10-19 0.031 0 +0
2023-10-20 2023-10-18 0.031 0 +0
2023-10-19 2023-10-17 0.031 0 +0
2023-10-18 2023-10-16 0.031 0 +0
2023-10-17 2023-10-13 0.031 0 +0
2023-10-16 2023-10-12 0.031 0 +0
2023-10-13 2023-10-11 0.031 0 +0
2023-10-12 2023-10-10 0.031 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.031 0 +0
2023-10-09 2023-10-05 0.031 0 +0
2023-10-06 2023-10-04 0.031 0 +0
2023-10-05 2023-10-03 0.031 0 +0
2023-10-04 2023-09-29 0.031 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.031 0 +0
2023-09-27 2023-09-25 0.031 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.031 0 +0
2023-09-05 2023-08-31 0.031 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.031 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.031 0 +0
2023-08-18 2023-08-16 0.031 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.031 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.031 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.031 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.031 0 +0
2023-07-18 2023-07-13 0.031 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.031 0 +0
2023-07-12 2023-07-10 0.031 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.031 0 +0
2023-07-06 2023-07-04 0.031 0 +0
2023-07-05 2023-07-03 0.031 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.031 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.031 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.031 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.031 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.031 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.031 0 +0
2023-06-08 2023-06-06 0.031 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.031 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.031 0 +0
2023-05-22 2023-05-18 0.031 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.031 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.031 0 +0
2023-05-15 2023-05-11 0.031 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.031 0 +0
2023-04-28 2023-04-26 0.031 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.031 0 +0
2023-04-25 2023-04-21 0.031 0 +0
2023-04-24 2023-04-20 0.031 0 +0
2023-04-21 2023-04-19 0.031 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.031 0 +0
2023-04-17 2023-04-13 0.031 0 +0
2023-04-14 2023-04-12 0.031 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.031 0 +0
2023-04-11 2023-04-04 0.031 0 +0
2023-04-06 2023-04-03 0.031 0 +0
2023-04-04 2023-03-31 0.031 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.031 0 +0
2023-03-28 2023-03-24 0.031 0 +0
2023-03-27 2023-03-23 0.031 0 +0
2023-03-24 2023-03-22 0.031 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.031 0 +0
2023-03-17 2023-03-15 0.031 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.031 0 +0
2023-03-14 2023-03-10 0.031 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.031 0 +0
2023-03-07 2023-03-03 0.031 0 +0
2023-03-06 2023-03-02 0.031 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.031 0 +0
2023-02-28 2023-02-24 0.031 0 +0
2023-02-27 2023-02-23 0.031 0 +0
2023-02-24 2023-02-22 0.031 0 +0
2023-02-23 2023-02-21 0.031 0 +0
2023-02-22 2023-02-20 0.031 0 +0
2023-02-21 2023-02-17 0.031 0 +0
2023-02-20 2023-02-16 0.031 0 +0
2023-02-17 2023-02-15 0.031 0 +0
2023-02-16 2023-02-14 0.031 0 +0
2023-02-15 2023-02-13 0.031 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.031 0 +0
2023-02-06 2023-02-02 0.031 0 +0
2023-02-03 2023-02-01 0.031 0 +0
2023-02-02 2023-01-31 0.031 0 +0
2023-02-01 2023-01-30 0.031 0 +0
2023-01-31 2023-01-27 0.031 0 +0
2023-01-30 2023-01-26 0.031 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.031 0 +0
2023-01-20 2023-01-18 0.031 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.031 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.031 0 +0
2023-01-12 2023-01-10 0.031 0 +0
2023-01-11 2023-01-09 0.031 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.031 0 +0
2023-01-04 2022-12-30 0.031 0 +0
2023-01-03 2022-12-29 0.031 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.031 0 +0
2022-12-22 2022-12-20 0.031 0 +0
2022-12-21 2022-12-19 0.031 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.031 0 +0
2022-12-16 2022-12-14 0.031 0 +0
2022-12-15 2022-12-13 0.031 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.031 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.031 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.031 0 +0
2022-11-25 2022-11-23 0.031 0 +0
2022-11-24 2022-11-22 0.031 0 +0
2022-11-23 2022-11-21 0.031 0 +0
2022-11-22 2022-11-18 0.031 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.031 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.031 0 +0
2022-11-08 2022-11-04 0.031 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.031 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.031 0 +0
2022-10-28 2022-10-26 0.031 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.031 0 +0
2022-10-25 2022-10-21 0.031 0 +0
2022-10-24 2022-10-20 0.031 0 +0
2022-10-21 2022-10-19 0.031 0 +0
2022-10-20 2022-10-18 0.031 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.031 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.031 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.031 0 +0
2022-10-06 2022-10-03 0.031 0 +0
2022-10-05 2022-09-30 0.031 0 +0
2022-10-03 2022-09-29 0.031 0 +0
2022-09-30 2022-09-28 0.031 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.031 0 +0
2022-09-27 2022-09-23 0.031 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.031 0 +0
2022-09-22 2022-09-20 0.031 0 +0
2022-09-21 2022-09-19 0.031 0 +0
2022-09-20 2022-09-16 0.031 0 +0
2022-09-19 2022-09-15 0.031 0 +0
2022-09-16 2022-09-14 0.031 0 +0
2022-09-15 2022-09-13 0.031 0 +0
2022-09-14 2022-09-09 0.031 0 +0
2022-09-13 2022-09-08 0.031 0 +0
2022-09-09 2022-09-07 0.031 0 +0
2022-09-08 2022-09-06 0.031 0 +0
2022-09-07 2022-09-05 0.031 0 +0
2022-09-06 2022-09-02 0.031 0 +0
2022-09-05 2022-09-01 0.031 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.031 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.031 0 +0
2022-08-25 2022-08-23 0.031 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.031 0 +0
2022-08-19 2022-08-17 0.031 0 +0
2022-08-18 2022-08-16 0.031 0 +0
2022-08-17 2022-08-15 0.031 0 +0
2022-08-16 2022-08-12 0.031 0 +0
2022-08-15 2022-08-11 0.031 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.031 0 +0
2022-08-10 2022-08-08 0.031 0 +0
2022-08-09 2022-08-05 0.031 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.031 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.031 0 +0
2022-08-01 2022-07-28 0.031 0 +0
2022-07-29 2022-07-27 0.031 0 +0
2022-07-28 2022-07-26 0.031 0 +0
2022-07-27 2022-07-25 0.031 0 +0
2022-07-26 2022-07-22 0.031 0 +0
2022-07-25 2022-07-21 0.031 0 +0
2022-07-22 2022-07-20 0.031 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.031 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.031 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.031 0 +0
2022-07-06 2022-07-04 0.031 0 +0
2022-07-05 2022-06-30 0.031 0 +0
2022-07-04 2022-06-29 0.031 0 +0
2022-06-30 2022-06-28 0.031 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.031 0 +0
2022-06-27 2022-06-23 0.031 0 +0
2022-06-24 2022-06-22 0.031 0 +0
2022-06-23 2022-06-21 0.031 0 +0
2022-06-22 2022-06-20 0.031 0 +0
2022-06-21 2022-06-17 0.031 0 +0
2022-06-20 2022-06-16 0.031 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.031 0 +0
2022-06-14 2022-06-10 0.031 0 +0
2022-06-13 2022-06-09 0.031 0 +0
2022-06-10 2022-06-08 0.031 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.031 0 +0
2022-06-07 2022-06-02 0.031 0 +0
2022-06-06 2022-06-01 0.031 0 +0
2022-06-02 2022-05-31 0.031 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.031 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.031 0 +0
2022-05-26 2022-05-24 0.031 0 +0
2022-05-25 2022-05-23 0.031 0 +0
2022-05-24 2022-05-20 0.031 0 +0
2022-05-23 2022-05-19 0.031 0 +0
2022-05-20 2022-05-18 0.031 0 +0
2022-05-19 2022-05-17 0.031 0 +0
2022-05-18 2022-05-16 0.031 0 +0
2022-05-17 2022-05-13 0.031 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.031 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.031 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.034 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.030 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.032 0 +0
2022-04-20 2022-04-14 0.032 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.029 0 +0
2022-03-31 2022-03-29 0.030 0 +0
2022-03-30 2022-03-28 0.032 0 +0
2022-03-29 2022-03-25 0.034 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.042 0 +0
2022-03-09 2022-03-07 0.042 0 +0
2022-03-08 2022-03-04 0.045 0 +0
2022-03-07 2022-03-03 0.045 0 +0
2022-03-04 2022-03-02 0.042 0 +0
2022-03-03 2022-03-01 0.046 0 +0
2022-03-02 2022-02-28 0.047 0 +0
2022-03-01 2022-02-25 0.047 0 +0
2022-02-28 2022-02-24 0.047 0 +0
2022-02-25 2022-02-23 0.047 0 +0
2022-02-24 2022-02-22 0.041 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.045 0 +0
2022-02-21 2022-02-17 0.053 0 +0
2022-02-18 2022-02-16 0.044 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.045 0 +0
2022-02-14 2022-02-10 0.045 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.040 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.045 0 +0
2022-01-27 2022-01-25 0.037 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.041 0 +0
2022-01-21 2022-01-19 0.042 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.055 0 +0
2022-01-07 2022-01-05 0.055 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.057 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.051 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.054 0 +0
2021-12-17 2021-12-15 0.053 0 +0
2021-12-16 2021-12-14 0.054 0 +0
2021-12-15 2021-12-13 0.051 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.054 0 +0
2021-12-09 2021-12-07 0.055 0 +0
2021-12-08 2021-12-06 0.052 0 +0
2021-12-07 2021-12-03 0.052 0 +0
2021-12-06 2021-12-02 0.050 0 +0
2021-12-03 2021-12-01 0.054 0 +0
2021-12-02 2021-11-30 0.052 0 +0
2021-12-01 2021-11-29 0.055 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.060 0 +0
2021-11-25 2021-11-23 0.063 0 +0
2021-11-24 2021-11-22 0.064 0 +0
2021-11-23 2021-11-19 0.068 0 +0
2021-11-22 2021-11-18 0.066 0 +0
2021-11-19 2021-11-17 0.072 0 +0
2021-11-18 2021-11-16 0.071 0 +0
2021-11-17 2021-11-15 0.115 0 +0
2021-11-16 2021-11-12 0.113 0 +0
2021-11-15 2021-11-11 0.123 0 +0
2021-11-12 2021-11-10 0.113 0 +0
2021-11-11 2021-11-09 0.115 0 +0
2021-11-10 2021-11-08 0.113 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.128 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.130 0 +0
2021-11-02 2021-10-29 0.118 0 +0
2021-11-01 2021-10-28 0.124 0 +0
2021-10-29 2021-10-27 0.124 0 +0
2021-10-28 2021-10-26 0.124 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.121 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.124 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.133 0 +0
2021-10-15 2021-10-11 0.135 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.134 0 +0
2021-10-07 2021-10-05 0.132 0 +0
2021-10-06 2021-10-04 0.118 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.131 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.122 0 +0
2021-09-28 2021-09-24 0.120 0 +0
2021-09-27 2021-09-23 0.114 0 +0
2021-09-24 2021-09-21 0.121 0 +0
2021-09-23 2021-09-20 0.123 0 +0
2021-09-21 2021-09-17 0.128 0 +0
2021-09-20 2021-09-16 0.129 0 +0
2021-09-17 2021-09-15 0.130 0 +0
2021-09-16 2021-09-14 0.134 0 +0
2021-09-15 2021-09-13 0.139 0 +0
2021-09-14 2021-09-10 0.140 0 +0
2021-09-13 2021-09-09 0.133 0 +0
2021-09-10 2021-09-08 0.136 0 +0
2021-09-09 2021-09-07 0.137 0 +0
2021-09-08 2021-09-06 0.136 0 +0
2021-09-07 2021-09-03 0.134 0 +0
2021-09-06 2021-09-02 0.135 0 +0
2021-09-03 2021-09-01 0.135 0 +0
2021-09-02 2021-08-31 0.135 0 +0
2021-09-01 2021-08-30 0.137 0 +0
2021-08-31 2021-08-27 0.137 0 +0
2021-08-30 2021-08-26 0.135 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.131 0 +0
2021-08-24 2021-08-20 0.135 0 +0
2021-08-23 2021-08-19 0.137 0 +0
2021-08-20 2021-08-18 0.137 0 +0
2021-08-19 2021-08-17 0.137 0 +0
2021-08-18 2021-08-16 0.132 0 +0
2021-08-17 2021-08-13 0.135 0 +0
2021-08-16 2021-08-12 0.142 0 +0
2021-08-13 2021-08-11 0.143 0 +0
2021-08-12 2021-08-10 0.135 0 +0
2021-08-11 2021-08-09 0.137 0 +0
2021-08-10 2021-08-06 0.136 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.142 0 +0
2021-08-05 2021-08-03 0.157 0 +0
2021-08-04 2021-08-02 0.161 0 +0
2021-08-03 2021-07-30 0.157 0 +0
2021-08-02 2021-07-29 0.164 0 +0
2021-07-30 2021-07-28 0.170 0 +0
2021-07-29 2021-07-27 0.176 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.182 0 +0
2021-07-23 2021-07-21 0.180 0 +0
2021-07-22 2021-07-20 0.185 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.187 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.186 0 +0
2021-07-13 2021-07-09 0.187 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.200 0 +0
2021-07-08 2021-07-06 0.197 0 +0
2021-07-07 2021-07-05 0.188 0 +0
2021-07-06 2021-07-02 0.200 0 +0
2021-07-05 2021-06-30 0.196 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.200 0 +0
2021-06-28 2021-06-24 0.200 0 +0
2021-06-25 2021-06-23 0.202 0 +0
2021-06-24 2021-06-22 0.204 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.208 0 +0
2021-06-18 2021-06-16 0.205 0 +0
2021-06-17 2021-06-15 0.204 0 +0
2021-06-16 2021-06-11 0.212 0 +0
2021-06-15 2021-06-10 0.210 0 +0
2021-06-11 2021-06-09 0.205 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.215 0 +0
2021-06-08 2021-06-04 0.210 0 +0
2021-06-07 2021-06-03 0.210 0 +0
2021-06-04 2021-06-02 0.212 0 +0
2021-06-03 2021-06-01 0.214 0 +0
2021-06-02 2021-05-31 0.213 0 +0
2021-06-01 2021-05-28 0.215 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.211 0 +0
2021-05-27 2021-05-25 0.217 0 +0
2021-05-26 2021-05-24 0.215 0 +0
2021-05-25 2021-05-21 0.225 0 +0
2021-05-24 2021-05-20 0.225 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.217 0 +0
2021-05-17 2021-05-13 0.209 0 +0
2021-05-14 2021-05-12 0.208 0 +0
2021-05-13 2021-05-11 0.212 0 +0
2021-05-12 2021-05-10 0.211 0 +0
2021-05-11 2021-05-07 0.210 0 +0
2021-05-10 2021-05-06 0.221 0 +0
2021-05-07 2021-05-05 0.241 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.162 0 +0
2021-05-04 2021-04-30 0.159 0 +0
2021-05-03 2021-04-29 0.159 0 +0
2021-04-30 2021-04-28 0.157 0 +0
2021-04-29 2021-04-27 0.157 0 +0
2021-04-28 2021-04-26 0.157 0 +0
2021-04-27 2021-04-23 0.155 0 +0
2021-04-26 2021-04-22 0.162 0 +0
2021-04-23 2021-04-21 0.163 0 +0
2021-04-22 2021-04-20 0.157 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.158 0 +0
2021-04-19 2021-04-15 0.160 0 +0
2021-04-16 2021-04-14 0.158 0 +0
2021-04-15 2021-04-13 0.158 0 +0
2021-04-14 2021-04-12 0.158 0 +0
2021-04-13 2021-04-09 0.151 0 +0
2021-04-12 2021-04-08 0.156 0 +0
2021-04-09 2021-04-07 0.159 0 +0
2021-04-08 2021-04-01 0.159 0 +0
2021-04-07 2021-03-31 0.159 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.160 0 +0
2021-03-30 2021-03-26 0.162 0 +0
2021-03-29 2021-03-25 0.163 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.159 0 +0
2021-03-23 2021-03-19 0.160 0 +0
2021-03-22 2021-03-18 0.164 0 +0
2021-03-19 2021-03-17 0.165 0 +0
2021-03-18 2021-03-16 0.161 0 +0
2021-03-17 2021-03-15 0.166 0 +0
2021-03-16 2021-03-12 0.159 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.157 0 +0
2021-03-11 2021-03-09 0.163 0 +0
2021-03-10 2021-03-08 0.158 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.165 0 +0
2021-03-05 2021-03-03 0.167 0 +0
2021-03-04 2021-03-02 0.171 0 +0
2021-03-03 2021-03-01 0.174 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.177 0 +0
2021-02-26 2021-02-24 0.171 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.185 0 +0
2021-02-19 2021-02-17 0.180 0 +0
2021-02-18 2021-02-16 0.166 0 +0
2021-02-17 2021-02-11 0.166 0 +0
2021-02-16 2021-02-09 0.161 0 +0
2021-02-10 2021-02-08 0.161 0 +0
2021-02-09 2021-02-05 0.163 0 +0
2021-02-08 2021-02-04 0.160 0 +0
2021-02-05 2021-02-03 0.167 0 +0
2021-02-04 2021-02-02 0.164 0 +0
2021-02-03 2021-02-01 0.157 0 +0
2021-02-02 2021-01-29 0.156 0 +0
2021-02-01 2021-01-28 0.157 0 +0
2021-01-29 2021-01-27 0.166 0 +0
2021-01-28 2021-01-26 0.168 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.165 0 +0
2021-01-25 2021-01-21 0.161 0 +0
2021-01-22 2021-01-20 0.161 0 +0
2021-01-21 2021-01-19 0.158 0 +0
2021-01-20 2021-01-18 0.160 0 +0
2021-01-19 2021-01-15 0.166 0 +0
2021-01-18 2021-01-14 0.169 0 +0
2021-01-15 2021-01-13 0.170 0 +0
2021-01-14 2021-01-12 0.169 0 +0
2021-01-13 2021-01-11 0.166 0 +0
2021-01-12 2021-01-08 0.165 0 +0
2021-01-11 2021-01-07 0.165 0 +0
2021-01-08 2021-01-06 0.168 0 +0
2021-01-07 2021-01-05 0.164 0 +0
2021-01-06 2021-01-04 0.165 0 +0
2021-01-05 2020-12-31 0.160 0 +0
2021-01-04 2020-12-29 0.165 0 +0
2020-12-30 2020-12-28 0.168 0 +0
2020-12-29 2020-12-24 0.171 0 +0
2020-12-28 2020-12-22 0.169 0 +0
2020-12-23 2020-12-21 0.167 0 +0
2020-12-22 2020-12-18 0.163 0 +0
2020-12-21 2020-12-17 0.165 0 +0
2020-12-18 2020-12-16 0.165 0 +0
2020-12-17 2020-12-15 0.167 0 +0
2020-12-16 2020-12-14 0.167 0 +0
2020-12-15 2020-12-11 0.174 0 +0
2020-12-14 2020-12-10 0.169 0 +0
2020-12-11 2020-12-09 0.174 0 +0
2020-12-10 2020-12-08 0.171 0 +0
2020-12-09 2020-12-07 0.172 0 +0
2020-12-08 2020-12-04 0.174 0 +0
2020-12-07 2020-12-03 0.175 0 +0
2020-12-04 2020-12-02 0.176 0 +0
2020-12-03 2020-12-01 0.177 0 +0
2020-12-02 2020-11-30 0.176 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.179 0 +0
2020-11-26 2020-11-24 0.176 0 +0
2020-11-25 2020-11-23 0.174 0 +0
2020-11-24 2020-11-20 0.162 0 +0
2020-11-23 2020-11-19 0.161 0 +0
2020-11-20 2020-11-18 0.148 0 +0
2020-11-19 2020-11-17 0.139 0 +0
2020-11-18 2020-11-16 0.138 0 +0
2020-11-17 2020-11-13 0.134 0 +0
2020-11-16 2020-11-12 0.131 0 +0
2020-11-13 2020-11-11 0.131 0 +0
2020-11-12 2020-11-10 0.134 0 +0
2020-11-11 2020-11-09 0.129 0 +0
2020-11-10 2020-11-06 0.126 0 +0
2020-11-09 2020-11-05 0.126 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.124 0 +0
2020-11-04 2020-11-02 0.124 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.125 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.126 0 +0
2020-10-28 2020-10-23 0.126 0 +0
2020-10-27 2020-10-22 0.126 0 +0
2020-10-23 2020-10-21 0.122 0 +0
2020-10-22 2020-10-20 0.126 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.126 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.128 0 +0
2020-10-15 2020-10-12 0.125 0 +0
2020-10-14 2020-10-09 0.126 0 +0
2020-10-12 2020-10-08 0.126 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.124 0 +0
2020-10-07 2020-10-05 0.121 0 +0
2020-10-06 2020-09-30 0.126 0 +0
2020-10-05 2020-09-29 0.125 0 +0
2020-09-30 2020-09-28 0.127 0 +0
2020-09-29 2020-09-25 0.126 0 +0
2020-09-28 2020-09-24 0.126 0 +0
2020-09-25 2020-09-23 0.127 0 +0
2020-09-24 2020-09-22 0.127 0 +0
2020-09-23 2020-09-21 0.127 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.127 0 +0
2020-09-18 2020-09-16 0.127 0 +0
2020-09-17 2020-09-15 0.128 0 +0
2020-09-16 2020-09-14 0.127 0 +0
2020-09-15 2020-09-11 0.127 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.129 0 +0
2020-09-10 2020-09-08 0.129 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.128 0 +0
2020-09-07 2020-09-03 0.129 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.125 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.129 0 +0
2020-08-28 2020-08-26 0.129 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.129 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.129 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.131 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.128 0 +0
2020-08-17 2020-08-13 0.130 0 +0
2020-08-14 2020-08-12 0.129 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.135 0 +0
2020-08-10 2020-08-06 0.134 0 +0
2020-08-07 2020-08-05 0.136 0 +0
2020-08-06 2020-08-04 0.137 0 +0
2020-08-05 2020-08-03 0.139 0 +0
2020-08-04 2020-07-31 0.139 0 +0
2020-08-03 2020-07-30 0.145 0 +0
2020-07-31 2020-07-29 0.149 0 +0
2020-07-30 2020-07-28 0.144 0 +0
2020-07-29 2020-07-27 0.132 0 +0
2020-07-28 2020-07-24 0.141 0 +0
2020-07-27 2020-07-23 0.141 0 +0
2020-07-24 2020-07-22 0.144 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.151 0 +0
2020-07-21 2020-07-17 0.145 0 +0
2020-07-20 2020-07-16 0.145 0 +0
2020-07-17 2020-07-15 0.150 0 +0
2020-07-16 2020-07-14 0.155 0 +0
2020-07-15 2020-07-13 0.152 0 +0
2020-07-14 2020-07-10 0.157 0 +0
2020-07-13 2020-07-09 0.157 0 +0
2020-07-10 2020-07-08 0.157 0 +0
2020-07-09 2020-07-07 0.155 0 +0
2020-07-08 2020-07-06 0.156 0 +0
2020-07-07 2020-07-03 0.157 0 +0
2020-07-06 2020-07-02 0.159 0 +0
2020-07-03 2020-06-30 0.167 0 +0
2020-07-02 2020-06-29 0.160 0 +0
2020-06-30 2020-06-26 0.155 0 +0
2020-06-29 2020-06-24 0.158 0 +0
2020-06-26 2020-06-23 0.158 0 +0
2020-06-24 2020-06-22 0.171 0 +0
2020-06-23 2020-06-19 0.162 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.171 0 +0
2020-06-18 2020-06-16 0.169 0 +0
2020-06-17 2020-06-15 0.147 0 +0
2020-06-16 2020-06-12 0.154 0 +0
2020-06-15 2020-06-11 0.154 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.157 0 +0
2020-06-10 2020-06-08 0.159 0 +0
2020-06-09 2020-06-05 0.160 0 +0
2020-06-08 2020-06-04 0.153 0 +0
2020-06-05 2020-06-03 0.160 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.165 0 +0
2020-06-01 2020-05-28 0.148 0 +0
2020-05-29 2020-05-27 0.149 0 +0
2020-05-28 2020-05-26 0.149 0 +0
2020-05-27 2020-05-25 0.148 0 +0
2020-05-26 2020-05-22 0.146 0 +0
2020-05-25 2020-05-21 0.146 0 +0
2020-05-22 2020-05-20 0.159 0 +0
2020-05-21 2020-05-19 0.164 0 +0
2020-05-20 2020-05-18 0.165 0 +0
2020-05-19 2020-05-15 0.157 0 +0
2020-05-18 2020-05-14 0.167 0 +0
2020-05-15 2020-05-13 0.168 0 +0
2020-05-14 2020-05-12 0.161 0 +0
2020-05-13 2020-05-11 0.169 0 +0
2020-05-12 2020-05-08 0.165 0 +0
2020-05-11 2020-05-07 0.165 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.165 0 +0
2020-05-06 2020-05-04 0.168 0 +0
2020-05-05 2020-04-29 0.164 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.162 0 +0
2020-04-27 2020-04-23 0.167 0 +0
2020-04-24 2020-04-22 0.171 0 +0
2020-04-23 2020-04-21 0.169 0 +0
2020-04-22 2020-04-20 0.171 0 +0
2020-04-21 2020-04-17 0.169 0 +0
2020-04-20 2020-04-16 0.168 0 +0
2020-04-17 2020-04-15 0.177 0 +0
2020-04-16 2020-04-14 0.176 0 +0
2020-04-15 2020-04-09 0.170 0 +0
2020-04-14 2020-04-08 0.175 0 +0
2020-04-09 2020-04-07 0.172 0 +0
2020-04-08 2020-04-06 0.178 0 +0
2020-04-07 2020-04-03 0.175 0 +0
2020-04-06 2020-04-02 0.178 0 +0
2020-04-03 2020-04-01 0.165 0 +0
2020-04-02 2020-03-31 0.197 0 +0
2020-04-01 2020-03-30 0.162 0 +0
2020-03-31 2020-03-27 0.167 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.148 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.146 0 +0
2020-03-20 2020-03-18 0.150 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.148 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.169 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.170 0 +0
2020-03-11 2020-03-09 0.164 0 +0
2020-03-10 2020-03-06 0.174 0 +0
2020-03-09 2020-03-05 0.174 0 +0
2020-03-06 2020-03-04 0.175 0 +0
2020-03-05 2020-03-03 0.176 0 +0
2020-03-04 2020-03-02 0.176 0 +0
2020-03-03 2020-02-28 0.174 0 +0
2020-03-02 2020-02-27 0.175 0 +0
2020-02-28 2020-02-26 0.175 0 +0
2020-02-27 2020-02-25 0.175 0 +0
2020-02-26 2020-02-24 0.176 0 +0
2020-02-25 2020-02-21 0.174 0 +0
2020-02-24 2020-02-20 0.176 0 +0
2020-02-21 2020-02-19 0.176 0 +0
2020-02-20 2020-02-18 0.175 0 +0
2020-02-19 2020-02-17 0.175 0 +0
2020-02-18 2020-02-14 0.174 0 +0
2020-02-17 2020-02-13 0.172 0 +0
2020-02-14 2020-02-12 0.179 0 +0
2020-02-13 2020-02-11 0.180 0 +0
2020-02-12 2020-02-10 0.181 0 +0
2020-02-11 2020-02-07 0.178 0 +0
2020-02-10 2020-02-06 0.172 0 +0
2020-02-07 2020-02-05 0.170 0 +0
2020-02-06 2020-02-04 0.177 0 +0
2020-02-05 2020-02-03 0.178 0 +0
2020-02-04 2020-01-31 0.178 0 +0
2020-02-03 2020-01-30 0.174 0 +0
2020-01-31 2020-01-29 0.194 0 +0
2020-01-30 2020-01-24 0.197 0 +0
2020-01-29 2020-01-22 0.201 0 +0
2020-01-23 2020-01-21 0.198 0 +0
2020-01-22 2020-01-20 0.209 0 +0
2020-01-21 2020-01-17 0.218 0 +0
2020-01-20 2020-01-16 0.203 0 +0
2020-01-17 2020-01-15 0.201 0 +0
2020-01-16 2020-01-14 0.200 0 +0
2020-01-15 2020-01-13 0.206 0 +0
2020-01-14 2020-01-10 0.207 0 +0
2020-01-13 2020-01-09 0.208 0 +0
2020-01-10 2020-01-08 0.204 0 +0
2020-01-09 2020-01-07 0.209 0 +0
2020-01-08 2020-01-06 0.205 0 +0
2020-01-07 2020-01-03 0.208 0 +0
2020-01-06 2020-01-02 0.200 0 +0
2020-01-03 2019-12-31 0.225 0 +0
2020-01-02 2019-12-27 0.190 0 +0
2019-12-30 2019-12-24 0.177 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.180 0 +0
2019-12-20 2019-12-18 0.177 0 +0
2019-12-19 2019-12-17 0.180 0 +0
2019-12-18 2019-12-16 0.180 0 +0
2019-12-17 2019-12-13 0.180 0 +0
2019-12-16 2019-12-12 0.174 0 +0
2019-12-13 2019-12-11 0.170 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.171 0 +0
2019-12-09 2019-12-05 0.172 0 +0
2019-12-06 2019-12-04 0.179 0 +0
2019-12-05 2019-12-03 0.174 0 +0
2019-12-04 2019-12-02 0.167 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.175 0 +0
2019-11-29 2019-11-27 0.184 0 +0
2019-11-28 2019-11-26 0.186 0 +0
2019-11-27 2019-11-25 0.186 0 +0
2019-11-26 2019-11-22 0.190 0 +0
2019-11-25 2019-11-21 0.196 0 +0
2019-11-22 2019-11-20 0.192 0 +0
2019-11-21 2019-11-19 0.191 0 +0
2019-11-20 2019-11-18 0.208 0 +0
2019-11-19 2019-11-15 0.209 0 +0
2019-11-18 2019-11-14 0.142 0 +0
2019-11-15 2019-11-13 0.145 0 +0
2019-11-14 2019-11-12 0.150 0 +0
2019-11-13 2019-11-11 0.155 0 +0
2019-11-12 2019-11-08 0.158 0 +0
2019-11-11 2019-11-07 0.160 0 +0
2019-11-08 2019-11-06 0.160 0 +0
2019-11-07 2019-11-05 0.163 0 +0
2019-11-06 2019-11-04 0.166 0 +0
2019-11-05 2019-11-01 0.168 0 +0
2019-11-04 2019-10-31 0.173 0 +0
2019-11-01 2019-10-30 0.168 0 +0
2019-10-31 2019-10-29 0.173 0 +0
2019-10-30 2019-10-28 0.176 0 +0
2019-10-29 2019-10-25 0.176 0 +0
2019-10-28 2019-10-24 0.177 0 +0
2019-10-25 2019-10-23 0.179 0 +0
2019-10-24 2019-10-22 0.179 0 +0
2019-10-23 2019-10-21 0.177 0 +0
2019-10-22 2019-10-18 0.177 0 +0
2019-10-21 2019-10-17 0.181 0 +0
2019-10-18 2019-10-16 0.181 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.182 0 +0
2019-10-15 2019-10-11 0.183 0 +0
2019-10-14 2019-10-10 0.182 0 +0
2019-10-11 2019-10-09 0.185 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.184 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.182 0 +0
2019-10-03 2019-09-30 0.188 0 +0
2019-10-02 2019-09-27 0.188 0 +0
2019-09-30 2019-09-26 0.188 0 +0
2019-09-27 2019-09-25 0.186 0 +0
2019-09-26 2019-09-24 0.189 0 +0
2019-09-25 2019-09-23 0.187 0 +0
2019-09-24 2019-09-20 0.193 0 +0
2019-09-23 2019-09-19 0.188 0 +0
2019-09-20 2019-09-18 0.189 0 +0
2019-09-19 2019-09-17 0.189 0 +0
2019-09-18 2019-09-16 0.205 0 +0
2019-09-17 2019-09-13 0.204 0 +0
2019-09-16 2019-09-12 0.218 0 +0
2019-09-13 2019-09-11 0.225 0 +0
2019-09-12 2019-09-10 0.197 0 +0
2019-09-11 2019-09-09 0.200 0 +0
2019-09-10 2019-09-06 0.201 0 +0
2019-09-09 2019-09-05 0.205 0 +0
2019-09-06 2019-09-04 0.220 0 +0
2019-09-05 2019-09-03 0.190 0 +0
2019-09-04 2019-09-02 0.194 0 +0
2019-09-03 2019-08-30 0.196 0 +0
2019-09-02 2019-08-29 0.196 0 +0
2019-08-30 2019-08-28 0.196 0 +0
2019-08-29 2019-08-27 0.198 0 +0
2019-08-28 2019-08-26 0.195 0 +0
2019-08-27 2019-08-23 0.195 0 +0
2019-08-26 2019-08-22 0.200 0 +0
2019-08-23 2019-08-21 0.198 0 +0
2019-08-22 2019-08-20 0.195 0 +0
2019-08-21 2019-08-19 0.193 0 +0
2019-08-20 2019-08-16 0.207 0 +0
2019-08-19 2019-08-15 0.188 0 +0
2019-08-16 2019-08-14 0.198 0 +0
2019-08-15 2019-08-13 0.210 0 +0
2019-08-14 2019-08-12 0.220 0 +0
2019-08-13 2019-08-09 0.231 0 +0
2019-08-12 2019-08-08 0.235 0 +0
2019-08-09 2019-08-07 0.249 0 +0
2019-08-08 2019-08-06 0.241 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.250 0 +0
2019-08-05 2019-08-01 0.275 0 +0
2019-08-02 2019-07-31 0.295 0 +0
2019-08-01 2019-07-30 0.260 0 +0
2019-07-31 2019-07-29 0.275 0 +0
2019-07-30 2019-07-26 0.275 0 +0
2019-07-29 2019-07-25 0.270 0 +0
2019-07-26 2019-07-24 0.280 0 +0
2019-07-25 2019-07-23 0.270 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.300 0 +0
2019-07-18 2019-07-16 0.300 0 +0
2019-07-17 2019-07-15 0.300 0 +0
2019-07-16 2019-07-12 0.300 0 +0
2019-07-15 2019-07-11 0.300 0 +0
2019-07-12 2019-07-10 0.295 0 +0
2019-07-11 2019-07-09 0.300 0 +0
2019-07-10 2019-07-08 0.300 0 +0
2019-07-09 2019-07-05 0.300 0 +0
2019-07-08 2019-07-04 0.295 0 +0
2019-07-05 2019-07-03 0.300 0 +0
2019-07-04 2019-07-02 0.300 0 +0
2019-07-03 2019-06-28 0.290 0 +0
2019-07-02 2019-06-27 0.280 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.275 0 +0
2019-06-25 2019-06-21 0.285 0 +0
2019-06-24 2019-06-20 0.280 0 +0
2019-06-21 2019-06-19 0.285 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.295 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.275 0 +0
2019-06-12 2019-06-10 0.280 0 +0
2019-06-11 2019-06-06 0.270 0 +0
2019-06-10 2019-06-05 0.275 0 +0
2019-06-06 2019-06-04 0.275 0 +0
2019-06-05 2019-06-03 0.280 0 +0
2019-06-04 2019-05-31 0.285 0 +0
2019-06-03 2019-05-30 0.285 0 +0
2019-05-31 2019-05-29 0.285 0 +0
2019-05-30 2019-05-28 0.280 0 +0
2019-05-29 2019-05-27 0.265 0 +0
2019-05-28 2019-05-24 0.265 0 +0
2019-05-27 2019-05-23 0.275 0 +0
2019-05-24 2019-05-22 0.290 0 +0
2019-05-23 2019-05-21 0.285 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.300 0 +0
2019-05-20 2019-05-16 0.249 0 +0
2019-05-17 2019-05-15 0.246 0 +0
2019-05-16 2019-05-14 0.232 0 +0
2019-05-15 2019-05-10 0.240 0 +0
2019-05-14 2019-05-09 0.240 0 +0
2019-05-10 2019-05-08 0.244 0 +0
2019-05-09 2019-05-07 0.243 0 +0
2019-05-08 2019-05-06 0.245 0 +0
2019-05-07 2019-05-03 0.265 0 +0
2019-05-06 2019-05-02 0.260 0 +0
2019-05-03 2019-04-30 0.255 0 +0
2019-05-02 2019-04-29 0.265 0 +0
2019-04-30 2019-04-26 0.285 0 +0
2019-04-29 2019-04-25 0.290 0 +0
2019-04-26 2019-04-24 0.295 0 +0
2019-04-25 2019-04-23 0.295 0 +0
2019-04-24 2019-04-18 0.295 0 +0
2019-04-23 2019-04-17 0.295 0 +0
2019-04-18 2019-04-16 0.295 0 +0
2019-04-17 2019-04-15 0.300 0 +0
2019-04-16 2019-04-12 0.300 0 +0
2019-04-15 2019-04-11 0.300 0 +0
2019-04-12 2019-04-10 0.305 0 +0
2019-04-11 2019-04-09 0.310 0 +0
2019-04-10 2019-04-08 0.305 0 +0
2019-04-09 2019-04-04 0.320 0 +0
2019-04-08 2019-04-03 0.320 0 +0
2019-04-04 2019-04-02 0.305 0 +0
2019-04-03 2019-04-01 0.305 0 +0
2019-04-02 2019-03-29 0.310 0 +0
2019-04-01 2019-03-28 0.320 0 +0
2019-03-29 2019-03-27 0.335 0 +0
2019-03-28 2019-03-26 0.330 0 +0
2019-03-27 2019-03-25 0.350 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.355 0 +0
2019-03-22 2019-03-20 0.365 0 +0
2019-03-21 2019-03-19 0.370 0 +0
2019-03-20 2019-03-18 0.375 0 +0
2019-03-19 2019-03-15 0.360 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.375 0 +0
2019-03-14 2019-03-12 0.370 0 +0
2019-03-13 2019-03-11 0.385 0 +0
2019-03-12 2019-03-08 0.385 0 +0
2019-03-11 2019-03-07 0.395 0 +0
2019-03-08 2019-03-06 0.395 0 +0
2019-03-07 2019-03-05 0.400 0 +0
2019-03-06 2019-03-04 0.405 0 +0
2019-03-05 2019-03-01 0.410 0 +0
2019-03-04 2019-02-28 0.415 0 +0
2019-03-01 2019-02-27 0.410 0 +0
2019-02-28 2019-02-26 0.405 0 +0
2019-02-27 2019-02-25 0.410 0 +0
2019-02-26 2019-02-22 0.440 0 +0
2019-02-25 2019-02-21 0.435 0 +0
2019-02-22 2019-02-20 0.430 0 +0
2019-02-21 2019-02-19 0.430 0 +0
2019-02-20 2019-02-18 0.430 0 +0
2019-02-19 2019-02-15 0.440 0 +0
2019-02-18 2019-02-14 0.430 0 +0
2019-02-15 2019-02-13 0.445 0 +0
2019-02-14 2019-02-12 0.435 0 +0
2019-02-13 2019-02-11 0.435 0 +0
2019-02-12 2019-02-08 0.445 0 +0
2019-02-11 2019-02-04 0.455 0 +0
2019-02-08 2019-01-31 0.445 0 +0
2019-02-01 2019-01-30 0.440 0 +0
2019-01-31 2019-01-29 0.440 0 +0
2019-01-30 2019-01-28 0.455 0 +0
2019-01-29 2019-01-25 0.450 0 +0
2019-01-28 2019-01-24 0.460 0 +0
2019-01-25 2019-01-23 0.455 0 +0
2019-01-24 2019-01-22 0.450 0 +0
2019-01-23 2019-01-21 0.455 0 +0
2019-01-22 2019-01-18 0.460 0 +0
2019-01-21 2019-01-17 0.455 0 +0
2019-01-18 2019-01-16 0.460 0 +0
2019-01-17 2019-01-15 0.465 0 +0
2019-01-16 2019-01-14 0.460 0 +0
2019-01-15 2019-01-11 0.455 0 +0
2019-01-14 2019-01-10 0.460 0 +0
2019-01-11 2019-01-09 0.470 0 +0
2019-01-10 2019-01-08 0.455 0 +0
2019-01-09 2019-01-07 0.455 0 +0
2019-01-08 2019-01-04 0.455 0 +0
2019-01-07 2019-01-03 0.460 0 +0
2019-01-04 2019-01-02 0.470 0 +0
2019-01-03 2018-12-31 0.460 0 +0
2019-01-02 2018-12-27 0.465 0 +0
2018-12-28 2018-12-24 0.445 0 +0
2018-12-27 2018-12-20 0.465 0 +0
2018-12-21 2018-12-19 0.465 0 +0
2018-12-20 2018-12-18 0.460 0 +0
2018-12-19 2018-12-17 0.470 0 +0
2018-12-18 2018-12-14 0.485 0 +0
2018-12-17 2018-12-13 0.480 0 +0
2018-12-14 2018-12-12 0.485 0 +0
2018-12-13 2018-12-11 0.480 0 +0
2018-12-12 2018-12-10 0.475 0 +0
2018-12-11 2018-12-07 0.470 0 +0
2018-12-10 2018-12-06 0.480 0 +0
2018-12-07 2018-12-05 0.490 0 +0
2018-12-06 2018-12-04 0.490 0 +0
2018-12-05 2018-12-03 0.500 0 +0
2018-12-04 2018-11-30 0.490 0 +0
2018-12-03 2018-11-29 0.495 0 +0
2018-11-30 2018-11-28 0.480 0 +0
2018-11-29 2018-11-27 0.435 0 +0
2018-11-28 2018-11-26 0.465 0 +0
2018-11-27 2018-11-23 0.465 0 +0
2018-11-26 2018-11-22 0.460 0 +0
2018-11-23 2018-11-21 0.460 0 +0
2018-11-22 2018-11-20 0.460 0 +0
2018-11-21 2018-11-19 0.470 0 +0
2018-11-20 2018-11-16 0.485 0 +0
2018-11-19 2018-11-15 0.485 0 +0
2018-11-16 2018-11-14 0.490 0 +0
2018-11-15 2018-11-13 0.470 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.475 0 +0
2018-11-12 2018-11-08 0.470 0 +0
2018-11-09 2018-11-07 0.485 0 +0
2018-11-08 2018-11-06 0.490 0 +0
2018-11-07 2018-11-05 0.490 0 +0
2018-11-06 2018-11-02 0.495 0 +0
2018-11-05 2018-11-01 0.500 0 +0
2018-11-02 2018-10-31 0.500 0 +0
2018-11-01 2018-10-30 0.500 0 +0
2018-10-31 2018-10-29 0.495 0 +0
2018-10-30 2018-10-26 0.500 0 +0
2018-10-29 2018-10-25 0.520 0 +0
2018-10-26 2018-10-24 0.495 0 +0
2018-10-25 2018-10-23 0.495 0 +0
2018-10-24 2018-10-22 0.530 0 +0
2018-10-23 2018-10-19 0.530 0 +0
2018-10-22 2018-10-18 0.480 0 +0
2018-10-19 2018-10-16 0.445 0 +0
2018-10-18 2018-10-15 0.445 0 +0
2018-10-16 2018-10-12 0.450 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.495 0 +0
2018-10-11 2018-10-09 0.490 0 +0
2018-10-10 2018-10-08 0.485 0 +0
2018-10-09 2018-10-05 0.510 0 +0
2018-10-08 2018-10-04 0.530 0 +0
2018-10-05 2018-10-03 0.520 0 +0
2018-10-04 2018-10-02 0.520 0 +0
2018-10-03 2018-09-28 0.540 0 +0
2018-10-02 2018-09-27 0.540 0 +0
2018-09-28 2018-09-26 0.540 0 +0
2018-09-27 2018-09-24 0.520 0 +0
2018-09-26 2018-09-21 0.520 0 +0
2018-09-24 2018-09-20 0.540 0 +0
2018-09-21 2018-09-19 0.540 0 +0
2018-09-20 2018-09-18 0.530 0 +0
2018-09-19 2018-09-17 0.530 0 +0
2018-09-18 2018-09-14 0.550 0 +0
2018-09-17 2018-09-13 0.550 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.530 0 +0
2018-09-12 2018-09-10 0.540 0 +0
2018-09-11 2018-09-07 0.560 0 +0
2018-09-10 2018-09-06 0.530 0 +0
2018-09-07 2018-09-05 0.540 0 +0
2018-09-06 2018-09-04 0.570 0 +0
2018-09-05 2018-09-03 0.530 0 +0
2018-09-04 2018-08-31 0.530 0 +0
2018-09-03 2018-08-30 0.530 0 +0
2018-08-31 2018-08-29 0.570 0 +0
2018-08-30 2018-08-28 0.560 0 +0
2018-08-29 2018-08-27 0.560 0 +0
2018-08-28 2018-08-24 0.570 0 +0
2018-08-27 2018-08-23 0.580 0 +0
2018-08-24 2018-08-22 0.580 0 +0
2018-08-23 2018-08-21 0.580 0 +0
2018-08-22 2018-08-20 0.530 0 +0
2018-08-21 2018-08-17 0.540 0 +0
2018-08-20 2018-08-16 0.530 0 +0
2018-08-17 2018-08-15 0.540 0 +0
2018-08-16 2018-08-14 0.540 0 +0
2018-08-15 2018-08-13 0.540 0 +0
2018-08-14 2018-08-10 0.560 0 +0
2018-08-13 2018-08-09 0.560 0 +0
2018-08-10 2018-08-08 0.560 0 +0
2018-08-09 2018-08-07 0.570 0 +0
2018-08-08 2018-08-06 0.560 0 +0
2018-08-07 2018-08-03 0.570 0 +0
2018-08-06 2018-08-02 0.570 0 +0
2018-08-03 2018-08-01 0.570 0 +0
2018-08-02 2018-07-31 0.560 0 +0
2018-08-01 2018-07-30 0.560 0 +0
2018-07-31 2018-07-27 0.570 0 +0
2018-07-30 2018-07-26 0.550 0 +0
2018-07-27 2018-07-25 0.590 0 +0
2018-07-26 2018-07-24 0.600 0 +0
2018-07-25 2018-07-23 0.630 0 +0
2018-07-24 2018-07-20 0.630 0 +0
2018-07-23 2018-07-19 0.630 0 +0
2018-07-20 2018-07-18 0.630 0 +0
2018-07-19 2018-07-17 0.620 0 +0
2018-07-18 2018-07-16 0.630 0 +0
2018-07-17 2018-07-13 0.640 0 +0
2018-07-16 2018-07-12 0.650 0 +0
2018-07-13 2018-07-11 0.550 0 +0
2018-07-12 2018-07-10 0.550 0 +0
2018-07-11 2018-07-09 0.540 0 +0
2018-07-10 2018-07-06 0.530 0 +0
2018-07-09 2018-07-05 0.540 0 +0
2018-07-06 2018-07-04 0.560 0 +0
2018-07-05 2018-07-03 0.570 0 +0
2018-07-04 2018-06-29 0.570 0 +0
2018-07-03 2018-06-28 0.570 0 +0
2018-06-29 2018-06-27 0.570 0 +0
2018-06-28 2018-06-26 0.560 0 +0
2018-06-27 2018-06-25 0.580 0 +0
2018-06-26 2018-06-22 0.580 0 +0
2018-06-25 2018-06-21 0.580 0 +0
2018-06-22 2018-06-20 0.580 0 +0
2018-06-21 2018-06-19 0.560 0 +0
2018-06-20 2018-06-15 0.590 0 +0
2018-06-19 2018-06-14 0.590 0 +0
2018-06-15 2018-06-13 0.590 0 +0
2018-06-14 2018-06-12 0.590 0 +0
2018-06-13 2018-06-11 0.580 0 +0
2018-06-12 2018-06-08 0.650 0 +0
2018-06-11 2018-06-07 0.630 0 +0
2018-06-08 2018-06-06 0.650 0 +0
2018-06-07 2018-06-05 0.650 0 +0
2018-06-06 2018-06-04 0.600 0 +0
2018-06-05 2018-06-01 0.590 0 +0
2018-06-04 2018-05-31 0.590 0 +0
2018-06-01 2018-05-30 0.590 0 +0
2018-05-31 2018-05-29 0.590 0 +0
2018-05-30 2018-05-28 0.580 0 +0
2018-05-29 2018-05-25 0.600 0 +0
2018-05-28 2018-05-24 0.610 0 +0
2018-05-25 2018-05-23 0.580 0 +0
2018-05-24 2018-05-21 0.580 0 +0
2018-05-23 2018-05-18 0.570 0 +0
2018-05-21 2018-05-17 0.560 0 +0
2018-05-18 2018-05-16 0.580 0 +0
2018-05-17 2018-05-15 0.580 0 +0
2018-05-16 2018-05-14 0.580 0 +0
2018-05-15 2018-05-11 0.600 0 +0
2018-05-14 2018-05-10 0.600 0 +0
2018-05-11 2018-05-09 0.600 0 +0
2018-05-10 2018-05-08 0.580 0 +0
2018-05-09 2018-05-07 0.570 0 +0
2018-05-08 2018-05-04 0.600 0 +0
2018-05-07 2018-05-03 0.620 0 +0
2018-05-04 2018-05-02 0.620 0 +0
2018-05-03 2018-04-30 0.630 0 +0
2018-05-02 2018-04-27 0.620 0 +0
2018-04-30 2018-04-26 0.620 0 +0
2018-04-27 2018-04-25 0.620 0 +0
2018-04-26 2018-04-24 0.650 0 +0
2018-04-25 2018-04-23 0.640 0 +0
2018-04-24 2018-04-20 0.640 0 +0
2018-04-23 2018-04-19 0.650 0 +0
2018-04-20 2018-04-18 0.650 0 +0
2018-04-19 2018-04-17 0.670 0 +0
2018-04-18 2018-04-16 0.670 0 +0
2018-04-17 2018-04-13 0.700 0 +0
2018-04-16 2018-04-12 0.690 0 +0
2018-04-13 2018-04-11 0.680 0 +0
2018-04-12 2018-04-10 0.690 0 +0
2018-04-11 2018-04-09 0.680 0 +0
2018-04-10 2018-04-06 0.670 0 +0
2018-04-09 2018-04-04 0.660 0 +0
2018-04-06 2018-04-03 0.670 0 +0
2018-04-04 2018-03-29 0.690 0 +0
2018-04-03 2018-03-28 0.690 0 +0
2018-03-29 2018-03-27 0.670 0 +0
2018-03-28 2018-03-26 0.650 0 +0
2018-03-27 2018-03-23 0.640 0 +0
2018-03-26 2018-03-22 0.650 0 +0
2018-03-23 2018-03-21 0.680 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.700 0 +0
2018-03-20 2018-03-16 0.710 0 +0
2018-03-19 2018-03-15 0.730 0 +0
2018-03-16 2018-03-14 0.720 0 +0
2018-03-15 2018-03-13 0.730 0 +0
2018-03-14 2018-03-12 0.730 0 +0
2018-03-13 2018-03-09 0.720 0 +0
2018-03-12 2018-03-08 0.720 0 +0
2018-03-09 2018-03-07 0.700 0 +0
2018-03-08 2018-03-06 0.700 0 +0
2018-03-07 2018-03-05 0.680 0 +0
2018-03-06 2018-03-02 0.690 0 +0
2018-03-05 2018-03-01 0.710 0 +0
2018-03-02 2018-02-28 0.680 0 +0
2018-03-01 2018-02-27 0.680 0 +0
2018-02-28 2018-02-26 0.670 0 +0
2018-02-27 2018-02-23 0.730 0 +0
2018-02-26 2018-02-22 0.740 0 +0
2018-02-23 2018-02-21 0.760 0 +0
2018-02-22 2018-02-20 0.760 0 +0
2018-02-21 2018-02-15 0.770 0 +0
2018-02-20 2018-02-13 0.690 0 +0
2018-02-14 2018-02-12 0.660 0 +0
2018-02-13 2018-02-09 0.650 0 +0
2018-02-12 2018-02-08 0.710 0 +0
2018-02-09 2018-02-07 0.720 0 +0
2018-02-08 2018-02-06 0.730 0 +0
2018-02-07 2018-02-05 0.770 0 +0
2018-02-06 2018-02-02 0.760 0 +0
2018-02-05 2018-02-01 0.800 0 +0
2018-02-02 2018-01-31 0.820 0 +0
2018-02-01 2018-01-30 0.820 0 +0
2018-01-31 2018-01-29 0.840 0 +0
2018-01-30 2018-01-26 0.830 0 +0
2018-01-29 2018-01-25 0.790 0 +0
2018-01-26 2018-01-24 0.770 0 +0
2018-01-25 2018-01-23 0.780 0 +0
2018-01-24 2018-01-22 0.760 0 +0
2018-01-23 2018-01-19 0.760 0 +0
2018-01-22 2018-01-18 0.820 0 +0
2018-01-19 2018-01-17 0.820 0 +0
2018-01-18 2018-01-16 0.830 0 +0
2018-01-17 2018-01-15 0.850 0 +0
2018-01-16 2018-01-12 0.870 0 +0
2018-01-15 2018-01-11 0.880 0 +0
2018-01-12 2018-01-10 0.900 0 +0
2018-01-11 2018-01-09 0.890 0 +0
2018-01-10 2018-01-08 0.880 0 +0
2018-01-09 2018-01-05 0.830 0 +0
2018-01-08 2018-01-04 0.800 0 +0
2018-01-05 2018-01-03 0.780 0 +0
2018-01-04 2018-01-02 0.790 0 +0
2018-01-03 2017-12-29 0.820 0 +0
2018-01-02 2017-12-28 0.790 0 +0
2017-12-29 2017-12-27 0.770 0 +0
2017-12-28 2017-12-22 0.720 0 +0
2017-12-27 2017-12-21 0.730 0 +0
2017-12-22 2017-12-20 0.720 0 +0
2017-12-21 2017-12-19 0.740 0 +0
2017-12-20 2017-12-18 0.730 0 +0
2017-12-19 2017-12-15 0.690 0 +0
2017-12-18 2017-12-14 0.650 0 +0
2017-12-15 2017-12-13 0.640 0 +0
2017-12-14 2017-12-12 0.640 0 +0
2017-12-13 2017-12-11 0.640 0 +0
2017-12-12 2017-12-08 0.650 0 +0
2017-12-11 2017-12-07 0.660 0 +0
2017-12-08 2017-12-06 0.650 0 +0
2017-12-07 2017-12-05 0.660 0 +0
2017-12-06 2017-12-04 0.680 0 +0
2017-12-05 2017-12-01 0.670 0 +0
2017-12-04 2017-11-30 0.690 0 +0
2017-12-01 2017-11-29 0.670 0 +0
2017-11-30 2017-11-28 0.660 0 +0
2017-11-29 2017-11-27 0.710 0 +0
2017-11-28 2017-11-24 0.740 0 +0
2017-11-27 2017-11-23 0.720 0 +0
2017-11-24 2017-11-22 0.700 0 +0
2017-11-23 2017-11-21 0.610 0 +0
2017-11-22 2017-11-20 0.610 0 +0
2017-11-21 2017-11-17 0.640 0 +0
2017-11-20 2017-11-16 0.680 0 +0
2017-11-17 2017-11-15 0.630 0 +0
2017-11-16 2017-11-14 0.650 0 +0
2017-11-15 2017-11-13 0.690 0 +0
2017-11-14 2017-11-10 0.690 0 +0
2017-11-13 2017-11-09 0.720 0 +0
2017-11-10 2017-11-08 0.730 0 +0
2017-11-09 2017-11-07 0.780 0 +0
2017-11-08 2017-11-06 0.810 0 +0
2017-11-07 2017-11-03 0.810 0 +0
2017-11-06 2017-11-02 0.840 0 +0
2017-11-03 2017-11-01 0.840 0 +0
2017-11-02 2017-10-31 0.820 0 +0
2017-11-01 2017-10-30 0.810 0 +0
2017-10-31 2017-10-27 0.860 0 +0
2017-10-30 2017-10-26 0.860 0 +0
2017-10-27 2017-10-25 0.920 0 +0
2017-10-26 2017-10-24 0.910 0 +0
2017-10-25 2017-10-23 0.940 0 +0
2017-10-24 2017-10-20 0.940 0 +0
2017-10-23 2017-10-19 0.930 0 +0
2017-10-20 2017-10-18 0.980 0 +0
2017-10-19 2017-10-17 1.010 0 +0
2017-10-18 2017-10-16 1.010 0 +0
2017-10-17 2017-10-13 0.990 0 +0
2017-10-16 2017-10-12 0.940 0 +0
2017-10-13 2017-10-11 0.910 0 +0
2017-10-12 2017-10-10 0.970 0 +0
2017-10-11 2017-10-09 0.830 0 +0
2017-10-10 2017-10-06 0.760 0 +0
2017-10-09 2017-10-04 0.780 0 +0
2017-10-06 2017-10-03 0.820 0 +0
2017-10-04 2017-09-29 0.700 0 +0
2017-10-03 2017-09-28 0.640 0 +0
2017-09-29 2017-09-27 0.630 0 +0
2017-09-28 2017-09-26 0.570 0 +0
2017-09-27 2017-09-25 0.560 0 +0
2017-09-26 2017-09-22 0.560 0 +0
2017-09-25 2017-09-21 0.570 0 +0
2017-09-22 2017-09-20 0.560 0 +0
2017-09-21 2017-09-19 0.560 0 +0
2017-09-20 2017-09-18 0.560 0 +0
2017-09-19 2017-09-15 0.560 0 +0
2017-09-18 2017-09-14 0.560 0 +0
2017-09-15 2017-09-13 0.560 0 +0
2017-09-14 2017-09-12 0.550 0 +0
2017-09-13 2017-09-11 0.550 0 +0
2017-09-12 2017-09-08 0.560 0 +0
2017-09-11 2017-09-07 0.570 0 +0
2017-09-08 2017-09-06 0.560 0 +0
2017-09-07 2017-09-05 0.560 0 +0
2017-09-06 2017-09-04 0.590 0 +0
2017-09-05 2017-09-01 0.580 0 +0
2017-09-04 2017-08-31 0.580 0 +0
2017-09-01 2017-08-30 0.600 0 +0
2017-08-31 2017-08-29 0.570 0 +0
2017-08-30 2017-08-28 0.540 0 +0
2017-08-29 2017-08-25 0.520 0 +0
2017-08-28 2017-08-24 0.500 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.510 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.510 0 +0
2017-08-18 2017-08-16 0.500 0 +0
2017-08-17 2017-08-15 0.500 0 +0
2017-08-16 2017-08-14 0.500 0 +0
2017-08-15 2017-08-11 0.490 0 +0
2017-08-14 2017-08-10 0.500 0 +0
2017-08-11 2017-08-09 0.490 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.510 0 +0
2017-08-08 2017-08-04 0.510 0 +0
2017-08-07 2017-08-03 0.500 0 +0
2017-08-04 2017-08-02 0.520 0 +0
2017-08-03 2017-08-01 0.510 0 +0
2017-08-02 2017-07-31 0.520 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.520 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.520 0 +0
2017-07-26 2017-07-24 0.520 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.500 0 +0
2017-07-21 2017-07-19 0.500 0 +0
2017-07-20 2017-07-18 0.490 0 +0
2017-07-19 2017-07-17 0.490 0 +0
2017-07-18 2017-07-14 0.500 0 +0
2017-07-17 2017-07-13 0.495 0 +0
2017-07-14 2017-07-12 0.500 0 +0
2017-07-13 2017-07-11 0.520 0 +0
2017-07-12 2017-07-10 0.510 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.510 0 +0
2017-07-07 2017-07-05 0.500 0 +0
2017-07-06 2017-07-04 0.510 0 +0
2017-07-05 2017-07-03 0.520 0 +0
2017-07-04 2017-06-30 0.520 0 +0
2017-07-03 2017-06-29 0.520 0 +0
2017-06-30 2017-06-28 0.530 0 +0
2017-06-29 2017-06-27 0.530 0 +0
2017-06-28 2017-06-26 0.520 0 +0
2017-06-27 2017-06-23 0.520 0 +0
2017-06-26 2017-06-22 0.520 0 +0
2017-06-23 2017-06-21 0.510 0 +0
2017-06-22 2017-06-20 0.520 0 +0
2017-06-21 2017-06-19 0.500 0 +0
2017-06-20 2017-06-16 0.520 0 +0
2017-06-19 2017-06-15 0.520 0 +0
2017-06-16 2017-06-14 0.540 0 +0
2017-06-15 2017-06-13 0.550 0 +0
2017-06-14 2017-06-12 0.550 0 +0
2017-06-13 2017-06-09 0.560 0 +0
2017-06-12 2017-06-08 0.550 0 +0
2017-06-09 2017-06-07 0.540 0 +0
2017-06-08 2017-06-06 0.540 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.500 0 +0
2017-06-05 2017-06-01 0.500 0 +0
2017-06-02 2017-05-31 0.490 0 +0
2017-06-01 2017-05-29 0.490 0 +0
2017-05-31 2017-05-26 0.495 0 +0
2017-05-29 2017-05-25 0.510 0 +0
2017-05-26 2017-05-24 0.510 0 +0
2017-05-25 2017-05-23 0.550 0 +0
2017-05-24 2017-05-22 0.460 0 +0
2017-05-23 2017-05-19 0.470 0 +0
2017-05-22 2017-05-18 0.470 0 +0
2017-05-19 2017-05-17 0.480 0 +0
2017-05-18 2017-05-16 0.480 0 +0
2017-05-17 2017-05-15 0.485 0 +0
2017-05-16 2017-05-12 0.485 0 +0
2017-05-15 2017-05-11 0.480 0 +0
2017-05-12 2017-05-10 0.485 0 +0
2017-05-11 2017-05-09 0.485 0 +0
2017-05-10 2017-05-08 0.485 0 +0
2017-05-09 2017-05-05 0.495 0 +0
2017-05-08 2017-05-04 0.490 0 +0
2017-05-05 2017-05-02 0.490 0 +0
2017-05-04 2017-04-28 0.495 0 +0
2017-05-02 2017-04-27 0.500 0 +0
2017-04-28 2017-04-26 0.510 0 +0
2017-04-27 2017-04-25 0.510 0 +0
2017-04-26 2017-04-24 0.500 0 +0
2017-04-25 2017-04-21 0.490 0 +0
2017-04-24 2017-04-20 0.490 0 +0
2017-04-21 2017-04-19 0.480 0 +0
2017-04-20 2017-04-18 0.485 0 +0
2017-04-19 2017-04-13 0.490 0 +0
2017-04-18 2017-04-12 0.485 0 +0
2017-04-13 2017-04-11 0.485 0 +0
2017-04-12 2017-04-10 0.485 0 +0
2017-04-11 2017-04-07 0.490 0 +0
2017-04-10 2017-04-06 0.490 0 +0
2017-04-07 2017-04-05 0.485 0 +0
2017-04-06 2017-04-03 0.510 0 +0
2017-04-05 2017-03-31 0.520 0 +0
2017-04-03 2017-03-30 0.540 0 +0
2017-03-31 2017-03-29 0.550 0 +0
2017-03-30 2017-03-28 0.550 0 +0
2017-03-29 2017-03-27 0.540 0 +0
2017-03-28 2017-03-24 0.560 0 +0
2017-03-27 2017-03-23 0.560 0 +0
2017-03-24 2017-03-22 0.560 0 +0
2017-03-23 2017-03-21 0.560 0 +0
2017-03-22 2017-03-20 0.560 0 +0
2017-03-21 2017-03-17 0.560 0 +0
2017-03-20 2017-03-16 0.560 0 +0
2017-03-17 2017-03-15 0.550 0 +0
2017-03-16 2017-03-14 0.560 0 +0
2017-03-15 2017-03-13 0.560 0 +0
2017-03-14 2017-03-10 0.560 0 +0
2017-03-13 2017-03-09 0.580 0 +0
2017-03-10 2017-03-08 0.580 0 +0
2017-03-09 2017-03-07 0.580 0 +0
2017-03-08 2017-03-06 0.570 0 +0
2017-03-07 2017-03-03 0.550 0 +0
2017-03-06 2017-03-02 0.560 0 +0
2017-03-03 2017-03-01 0.560 0 +0
2017-03-02 2017-02-28 0.560 0 +0
2017-03-01 2017-02-27 0.550 0 +0
2017-02-28 2017-02-24 0.560 0 +0
2017-02-27 2017-02-23 0.570 0 +0
2017-02-24 2017-02-22 0.560 0 +0
2017-02-23 2017-02-21 0.550 0 +0
2017-02-22 2017-02-20 0.550 0 +0
2017-02-21 2017-02-17 0.560 0 +0
2017-02-20 2017-02-16 0.570 0 +0
2017-02-17 2017-02-15 0.560 0 +0
2017-02-16 2017-02-14 0.550 0 +0
2017-02-15 2017-02-13 0.530 0 +0
2017-02-14 2017-02-10 0.530 0 +0
2017-02-13 2017-02-09 0.540 0 +0
2017-02-10 2017-02-08 0.540 0 +0
2017-02-09 2017-02-07 0.550 0 +0
2017-02-08 2017-02-06 0.540 0 +0
2017-02-07 2017-02-03 0.520 0 +0
2017-02-06 2017-02-02 0.520 0 +0
2017-02-03 2017-02-01 0.540 0 +0
2017-02-02 2017-01-27 0.520 0 +0
2017-02-01 2017-01-25 0.475 0 +0
2017-01-26 2017-01-24 0.475 0 +0
2017-01-25 2017-01-23 0.475 0 -6,676,800
2016-12-22 2016-12-20 0.475 6,676,800 -150,000 0.29% 3,171,480
2016-12-21 2016-12-19 0.475 6,826,800 +60,000 0.30% 3,242,730
2016-12-15 2016-12-13 0.500 6,766,800 +21,000 0.30% 3,383,400
2016-12-02 2016-11-30 0.510 6,745,800 -30,000 0.30% 3,440,358
2016-12-01 2016-11-29 0.510 6,775,800 +99,000 0.30% 3,455,658
2016-11-24 2016-11-22 0.520 6,676,800 -69,000 0.29% 3,471,936
2016-11-22 2016-11-18 0.570 6,745,800 +99,000 0.30% 3,845,106
2016-11-18 2016-11-16 0.590 6,646,800 -4,612 0.29% 3,921,612
2016-11-16 2016-11-14 0.570 6,651,412 -120,000 0.29% 3,791,305
2016-11-11 2016-11-09 0.570 6,771,412 +120,000 0.30% 3,859,705
2016-10-27 2016-10-25 0.580 6,651,412 -99,000 0.29% 3,857,819
2016-10-12 2016-10-07 0.630 6,750,412 +99,000 0.30% 4,252,760
2016-09-30 2016-09-28 0.640 6,651,412 -15,000 0.29% 4,256,904
2016-09-29 2016-09-27 0.640 6,666,412 -99,000 0.29% 4,266,504
2016-09-22 2016-09-20 0.640 6,765,412 +120,000 0.30% 4,329,864
2016-09-09 2016-09-07 0.670 6,645,412 -6,000 0.29% 4,452,426
2016-09-07 2016-09-05 0.690 6,651,412 -84,000 0.29% 4,589,474
2016-08-18 2016-08-16 0.670 6,735,412 +150,000 0.30% 4,512,726
2016-08-16 2016-08-12 0.670 6,585,412 +240,000 0.29% 4,412,226
2016-08-11 2016-08-09 0.720 6,345,412 +90,000 0.28% 4,568,697
2016-08-03 2016-07-29 0.690 6,255,412 +2,055,137 0.28% 4,316,234
2016-08-01 2016-07-28 0.720 4,200,275 +90,000 0.28% 3,024,198
2016-07-21 2016-07-19 1.695 4,110,275 +59,000 0.27% 6,966,916
2016-07-20 2016-07-18 1.755 4,051,275 +1,336,758 0.27% 7,109,988
2016-07-19 2016-07-15 1.740 2,714,517 +26,667 0.27% 4,723,260
2016-07-08 2016-07-06 1.725 2,687,850 -20,000 0.27% 4,636,541
2016-07-07 2016-07-05 1.710 2,707,850 -26,667 0.27% 4,630,424
2016-07-06 2016-07-04 1.710 2,734,517 +33,334 0.27% 4,676,024
2016-07-05 2016-06-30 1.635 2,701,183 +6,666 0.27% 4,416,434
2016-07-04 2016-06-29 1.590 2,694,517 +13,334 0.27% 4,284,282
2016-06-10 2016-06-07 1.920 2,681,183 -36,667 0.27% 5,147,871
2016-06-02 2016-05-31 1.920 2,717,850 -78,000 0.27% 5,218,272
2016-05-20 2016-05-18 1.875 2,795,850 +31,333 0.28% 5,242,219
2016-05-05 2016-05-03 1.830 2,764,517 +26,667 0.27% 5,059,066
2016-04-06 2016-04-01 1.620 2,737,850 -13,667 0.27% 4,435,317
2016-03-15 2016-03-11 1.740 2,751,517 -2,666 0.27% 4,787,640
2016-01-29 2016-01-27 1.455 2,754,183 -133,334 0.27% 4,007,336
2015-12-18 2015-12-16 1.740 2,887,517 +133,334 0.29% 5,024,280
2015-11-30 2015-11-26 1.935 2,754,183 -53,334 0.27% 5,329,344
2015-11-05 2015-11-03 1.770 2,807,517 +53,334 0.28% 4,969,305
2015-10-02 2015-09-29 1.635 2,754,183 -20,000 0.27% 4,503,089
2015-09-18 2015-09-16 1.755 2,774,183 +20,000 0.27% 4,868,691
2015-08-17 2015-08-13 2.055 2,754,183 -52,000 0.27% 5,659,846
2015-08-14 2015-08-12 2.055 2,806,183 +25,333 0.28% 5,766,706
2015-08-06 2015-08-04 2.250 2,780,850 -6,667 0.31% 6,256,912
2015-08-04 2015-07-31 2.250 2,787,517 +6,667 0.31% 6,271,913
2015-07-31 2015-07-29 2.190 2,780,850 +6,667 0.31% 6,090,062
2015-07-30 2015-07-28 2.190 2,774,183 -6,667 0.31% 6,075,461
2015-07-29 2015-07-27 2.055 2,780,850 -6,667 0.31% 5,714,647
2015-07-15 2015-07-13 2.355 2,787,517 +353,334 0.31% 6,564,603
2015-07-13 2015-07-09 2.100 2,434,183 +6,666 0.27% 5,111,784
2015-07-10 2015-07-08 1.500 2,427,517 +40,000 0.27% 3,641,276
2015-07-09 2015-07-07 1.965 2,387,517 -3,333 0.27% 4,691,471
2015-07-07 2015-07-03 2.445 2,390,850 +6,667 0.27% 5,845,628
2015-07-03 2015-06-30 2.910 2,384,183 -13,334 0.27% 6,937,973
2015-07-02 2015-06-29 2.835 2,397,517 +166,667 0.27% 6,796,961
2015-06-30 2015-06-26 3.105 2,230,850 +341,333 0.25% 6,926,789
2015-06-29 2015-06-25 3.660 1,889,517 -41,333 0.21% 6,915,632
2015-06-26 2015-06-24 3.885 1,930,850 -16,667 0.21% 7,501,352
2015-06-25 2015-06-23 3.705 1,947,517 +66,667 0.22% 7,215,550
2015-06-24 2015-06-22 3.555 1,880,850 -173,500 0.21% 6,686,422
2015-06-22 2015-06-18 3.030 2,054,350 -93,333 0.23% 6,224,681
2015-06-18 2015-06-16 2.925 2,147,683 -35,334 0.24% 6,281,973
2015-06-12 2015-06-10 2.955 2,183,017 +33,334 0.24% 6,450,815
2015-06-10 2015-06-08 3.015 2,149,683 +33,333 0.24% 6,481,294
2015-06-09 2015-06-05 2.850 2,116,350 +39,333 0.24% 6,031,597
2015-06-05 2015-06-03 3.120 2,077,017 -60,000 0.23% 6,480,293
2015-06-03 2015-06-01 2.880 2,137,017 -20,000 0.24% 6,154,609
2015-06-02 2015-05-29 2.880 2,157,017 -6,666 0.24% 6,212,209
2015-06-01 2015-05-28 2.925 2,163,683 +86,666 0.24% 6,328,773
2015-05-29 2015-05-27 2.940 2,077,017 -52,000 0.23% 6,106,430
2015-05-28 2015-05-26 2.445 2,129,017 -100,000 0.24% 5,205,447
2015-05-27 2015-05-22 2.280 2,229,017 +66,667 0.25% 5,082,159
2015-05-26 2015-05-21 2.265 2,162,350 -6,667 0.24% 4,897,723
2015-05-22 2015-05-20 2.280 2,169,017 -13,333 0.24% 4,945,359
2015-05-21 2015-05-19 2.250 2,182,350 +6,667 0.24% 4,910,288
2015-05-11 2015-05-07 2.040 2,175,683 +6,666 0.24% 4,438,393
2015-05-08 2015-05-06 2.025 2,169,017 +26,667 0.24% 4,392,259
2015-05-07 2015-05-05 2.085 2,142,350 -20,000 0.24% 4,466,800
2015-05-06 2015-05-04 1.980 2,162,350 +6,667 0.24% 4,281,453
2015-04-30 2015-04-28 1.935 2,155,683 -293,334 0.24% 4,171,247
2015-04-29 2015-04-27 2.025 2,449,017 +33,334 0.27% 4,959,259
2015-04-27 2015-04-23 1.995 2,415,683 -93,334 0.27% 4,819,288
2015-04-23 2015-04-21 1.605 2,509,017 -6,666 0.28% 4,026,972
2015-04-21 2015-04-17 1.635 2,515,683 +6,666 0.28% 4,113,142
2015-04-17 2015-04-15 1.620 2,509,017 -6,666 0.28% 4,064,608
2015-04-16 2015-04-14 1.680 2,515,683 -46,667 0.28% 4,226,347
2015-04-15 2015-04-13 1.620 2,562,350 -13,333 0.28% 4,151,007
2015-04-13 2015-04-09 1.410 2,575,683 +133,333 0.29% 3,631,713
2015-04-10 2015-04-08 1.365 2,442,350 -20,000 0.27% 3,333,808
2015-04-09 2015-04-02 1.230 2,462,350 +13,333 0.27% 3,028,690
2015-03-09 2015-03-05 1.410 2,449,017 -6,666 0.27% 3,453,114
2015-02-26 2015-02-24 1.425 2,455,683 -46,667 0.27% 3,499,348
2015-02-24 2015-02-18 1.455 2,502,350 +53,333 0.28% 3,640,919
2015-02-03 2015-01-30 1.470 2,449,017 -31,333 0.27% 3,600,055
2015-01-30 2015-01-28 1.470 2,480,350 -2,667 0.28% 3,646,114
2015-01-07 2015-01-05 1.515 2,483,017 +34,000 0.28% 3,761,771
2014-12-11 2014-12-09 1.470 2,449,017 +13,334 0.27% 3,600,055
2014-11-27 2014-11-25 1.680 2,435,683 +6,666 0.27% 4,091,947
2014-11-21 2014-11-19 1.545 2,429,017 -42,000 0.27% 3,752,831
2014-11-18 2014-11-14 1.530 2,471,017 +42,000 0.27% 3,780,656
2014-09-19 2014-09-17 1.500 2,429,017 -13,333 0.27% 3,643,526
2014-09-15 2014-09-11 1.515 2,442,350 -33,333 0.27% 3,700,160
2014-09-12 2014-09-10 1.530 2,475,683 -53,334 0.27% 3,787,795
2014-09-10 2014-09-05 1.545 2,529,017 +13,334 0.28% 3,907,331
2014-09-05 2014-09-03 1.530 2,515,683 -66,667 0.28% 3,848,995
2014-08-28 2014-08-26 1.500 2,582,350 -6,667 0.29% 3,873,525
2014-08-19 2014-08-15 1.530 2,589,017 -13,333 0.29% 3,961,196
2014-08-15 2014-08-13 1.530 2,602,350 +6,667 0.29% 3,981,596
2014-08-12 2014-08-08 1.410 2,595,683 -13,334 0.29% 3,659,913
2014-08-08 2014-08-06 1.440 2,609,017 +6,667 0.29% 3,756,984
2014-08-06 2014-08-04 1.410 2,602,350 +6,667 0.29% 3,669,314
2014-08-05 2014-08-01 1.395 2,595,683 +65,300 0.29% 3,620,978
2014-08-01 2014-07-30 1.515 2,530,383 +10,000 0.28% 3,833,530
2014-07-24 2014-07-22 1.560 2,520,383 +53,333 0.28% 3,931,797
2014-07-15 2014-07-11 1.590 2,467,050 -33,333 0.27% 3,922,610
2014-07-11 2014-07-09 1.650 2,500,383 +4,000 0.28% 4,125,632
2014-07-10 2014-07-08 1.650 2,496,383 +29,333 0.28% 4,119,032
2014-07-09 2014-07-07 1.665 2,467,050 -33,333 0.27% 4,107,638
2014-07-07 2014-07-03 1.695 2,500,383 +33,333 0.28% 4,238,149
2014-06-06 2014-06-04 1.725 2,467,050 -6,667 0.27% 4,255,661
2014-06-05 2014-06-03 1.755 2,473,717 +3,334 0.27% 4,341,373
2014-06-04 2014-05-30 1.770 2,470,383 +13,166 0.27% 4,372,578
2014-05-30 2014-05-28 1.665 2,457,217 +133,334 0.27% 4,091,266
2014-05-23 2014-05-21 1.635 2,323,883 +26,666 0.26% 3,799,549
2014-05-22 2014-05-20 1.650 2,297,217 +46,667 0.25% 3,790,408
2014-05-05 2014-04-30 1.515 2,250,550 -13,333 0.25% 3,409,583
2014-04-17 2014-04-15 1.575 2,263,883 -6,667 0.25% 3,565,616
2014-04-07 2014-04-03 1.575 2,270,550 +6,667 0.25% 3,576,116
2014-03-25 2014-03-21 1.650 2,263,883 -3,334 0.25% 3,735,407
2014-03-24 2014-03-20 1.635 2,267,217 +53,334 0.25% 3,706,900
2014-03-19 2014-03-17 1.740 2,213,883 -33,334 0.25% 3,852,156
2014-03-18 2014-03-14 1.755 2,247,217 -6,666 0.25% 3,943,866
2014-03-17 2014-03-13 1.845 2,253,883 -10,000 0.25% 4,158,414
2014-02-21 2014-02-19 1.515 2,263,883 -6,667 0.25% 3,429,783
2014-02-05 2014-01-30 1.455 2,270,550 +6,667 0.25% 3,303,650
2014-01-22 2014-01-20 1.605 2,263,883 -52,667 0.25% 3,633,532
2014-01-10 2014-01-08 1.800 2,316,550 +20,000 0.26% 4,169,790
2014-01-09 2014-01-07 1.605 2,296,550 -6,667 0.25% 3,685,963
2013-12-27 2013-12-20 1.650 2,303,217 +20,000 0.26% 3,800,308
2013-12-17 2013-12-13 1.680 2,283,217 -13,333 0.25% 3,835,805
2013-12-16 2013-12-12 1.680 2,296,550 -13,333 0.25% 3,858,204
2013-12-11 2013-12-09 1.830 2,309,883 +6,666 0.26% 4,227,086
2013-12-10 2013-12-06 1.785 2,303,217 +13,334 0.26% 4,111,242
2013-12-06 2013-12-04 1.905 2,289,883 -11,334 0.25% 4,362,227
2013-12-05 2013-12-03 1.995 2,301,217 -128,666 0.25% 4,590,928
2013-12-04 2013-12-02 1.605 2,429,883 -26,667 0.27% 3,899,962
2013-12-03 2013-11-29 1.680 2,456,550 +40,000 0.27% 4,127,004
2013-11-29 2013-11-27 1.710 2,416,550 +13,333 0.27% 4,132,300
2013-11-28 2013-11-26 1.725 2,403,217 +26,667 0.27% 4,145,549
2013-11-26 2013-11-22 1.725 2,376,550 -14,000 0.26% 4,099,549
2013-11-20 2013-11-18 1.740 2,390,550 -13,333 0.26% 4,159,557
2013-11-15 2013-11-13 1.785 2,403,883 +13,333 0.27% 4,290,931
2013-11-13 2013-11-11 1.830 2,390,550 +6,667 0.26% 4,374,706
2013-11-12 2013-11-08 1.830 2,383,883 -20,000 0.26% 4,362,506
2013-11-08 2013-11-06 1.845 2,403,883 +33,333 0.27% 4,435,164
2013-11-07 2013-11-05 1.875 2,370,550 +103,333 0.26% 4,444,781
2013-11-06 2013-11-04 1.875 2,267,217 +652,000 0.25% 4,251,032
2013-11-05 2013-11-01 1.920 1,615,217 +179,334 0.18% 3,101,217
2013-11-04 2013-10-31 1.935 1,435,883 +204,666 0.16% 2,778,434
2013-11-01 2013-10-30 1.890 1,231,217 +194,000 0.14% 2,327,000
2013-10-31 2013-10-29 1.860 1,037,217 +353,334 0.11% 1,929,224
2013-10-24 2013-10-22 1.920 683,883 -13,334 0.08% 1,313,055
2013-10-23 2013-10-21 1.905 697,217 +20,000 0.08% 1,328,198
2013-10-08 2013-10-04 1.890 677,217 -33,333 0.07% 1,279,940
2013-10-04 2013-10-02 1.860 710,550 +26,500 0.08% 1,321,623
2013-10-03 2013-09-30 1.845 684,050 +20,000 0.08% 1,262,072
2013-09-18 2013-09-16 1.965 664,050 -13,667 0.07% 1,304,858
2013-09-11 2013-09-09 1.950 677,717 -18,666 0.08% 1,321,548
2013-09-09 2013-09-05 1.935 696,383 +18,666 0.08% 1,347,501
2013-09-06 2013-09-04 1.875 677,717 -26,666 0.08% 1,270,719
2013-09-04 2013-09-02 1.845 704,383 +41,333 0.08% 1,299,587
2013-08-30 2013-08-28 1.950 663,050 -13,333 0.07% 1,292,948
2013-08-28 2013-08-26 2.025 676,383 -25,550 0.07% 1,369,676
2013-08-22 2013-08-20 2.070 701,933 +13,333 0.08% 1,453,001
2013-08-08 2013-08-06 2.055 688,600 -16,667 0.08% 1,415,073
2013-08-06 2013-08-02 2.070 705,267 +16,667 0.08% 1,459,903
2013-07-30 2013-07-26 2.400 688,600 -13,333 0.08% 1,652,640
2013-07-25 2013-07-23 2.340 701,933 -6,667 0.08% 1,642,523
2013-07-08 2013-07-04 2.385 708,600 -33,333 0.08% 1,690,011
2013-07-05 2013-07-03 2.325 741,933 +33,333 0.08% 1,724,994
2013-06-20 2013-06-18 2.400 708,600 +667 0.08% 1,700,640
2013-06-18 2013-06-14 2.370 707,933 -6,667 0.08% 1,677,801
2013-06-17 2013-06-13 2.385 714,600 -29,333 0.08% 1,704,321
2013-06-07 2013-06-05 2.355 743,933 +33,333 0.08% 1,751,962
2013-06-06 2013-06-04 2.385 710,600 -6,667 0.08% 1,694,781
2013-06-05 2013-06-03 2.565 717,267 -26,666 0.08% 1,839,790
2013-06-04 2013-05-31 2.835 743,933 -53,334 0.08% 2,109,050
2013-06-03 2013-05-30 2.580 797,267 +9,334 0.09% 2,056,949
2013-05-31 2013-05-29 2.550 787,933 +33,333 0.09% 2,009,229
2013-05-30 2013-05-28 2.565 754,600 +20,000 0.08% 1,935,549
2013-05-16 2013-05-14 2.640 734,600 -15,333 0.08% 1,939,344
2013-05-15 2013-05-13 2.670 749,933 -6,667 0.08% 2,002,321
2013-05-14 2013-05-10 2.700 756,600 +15,333 0.08% 2,042,820
2013-05-13 2013-05-09 2.700 741,267 +6,667 0.08% 2,001,421
2013-04-30 2013-04-26 2.670 734,600 -20,000 0.08% 1,961,382
2013-04-29 2013-04-25 2.670 754,600 +33,333 0.08% 2,014,782
2013-04-26 2013-04-24 2.655 721,267 +6,667 0.08% 1,914,964
2013-04-25 2013-04-23 2.640 714,600 -14,767 0.08% 1,886,544
2013-04-23 2013-04-19 2.820 729,367 -67,500 0.08% 2,056,815
2013-04-18 2013-04-16 3.165 796,867 +22,000 0.09% 2,522,084
2013-04-03 2013-03-28 3.540 774,867 -10,000 0.09% 2,743,029
2013-04-02 2013-03-27 3.450 784,867 -20,000 0.09% 2,707,791
2013-03-26 2013-03-22 3.225 804,867 -4,666 0.09% 2,595,696
2013-03-22 2013-03-20 3.300 809,533 -13,334 0.09% 2,671,459
2013-03-21 2013-03-19 3.255 822,867 -20,000 0.09% 2,678,432
2013-03-19 2013-03-15 3.390 842,867 +53,334 0.09% 2,857,319
2013-03-18 2013-03-14 3.420 789,533 +20,000 0.09% 2,700,203
2013-03-15 2013-03-13 3.450 769,533 -13,334 0.09% 2,654,889
2013-03-14 2013-03-12 3.405 782,867 +13,334 0.09% 2,665,662
2013-03-12 2013-03-08 3.420 769,533 -14,000 0.09% 2,631,803
2013-03-11 2013-03-07 3.450 783,533 +14,000 0.09% 2,703,189
2013-02-27 2013-02-25 3.420 769,533 -6,667 0.09% 2,631,803
2013-02-26 2013-02-22 3.510 776,200 +6,667 0.09% 2,724,462
2013-02-25 2013-02-21 3.345 769,533 +66,666 0.09% 2,574,088
2013-02-22 2013-02-20 3.435 702,867 +3,334 0.08% 2,414,348
2013-02-21 2013-02-19 3.420 699,533 +2,666 0.08% 2,392,403
2013-02-07 2013-02-05 3.525 696,867 +6,667 0.08% 2,456,456
2013-02-06 2013-02-04 3.570 690,200 -2,667 0.08% 2,464,014
2013-02-05 2013-02-01 3.630 692,867 -33,333 0.08% 2,515,107
2013-01-31 2013-01-29 3.525 726,200 -6,833 0.08% 2,559,855
2013-01-30 2013-01-28 3.450 733,033 +33,333 0.08% 2,528,964
2013-01-29 2013-01-25 3.540 699,700 +15,333 0.08% 2,476,938
2013-01-28 2013-01-24 3.690 684,367 -40,000 0.08% 2,525,314
2013-01-25 2013-01-23 3.675 724,367 +41,334 0.08% 2,662,049
2013-01-23 2013-01-21 3.915 683,033 +6,666 0.08% 2,674,074
2013-01-21 2013-01-17 4.005 676,367 -198,666 0.08% 2,708,850
2013-01-18 2013-01-16 3.960 875,033 +6,666 0.11% 3,465,131
2013-01-17 2013-01-15 3.930 868,367 -14,666 0.11% 3,412,682
2013-01-15 2013-01-11 4.020 883,033 -22,000 0.11% 3,549,793
2013-01-14 2013-01-10 4.110 905,033 +20,000 0.11% 3,719,686
2013-01-11 2013-01-09 4.125 885,033 -6,667 0.11% 3,650,761
2013-01-10 2013-01-08 4.035 891,700 +19,333 0.11% 3,598,010
2013-01-09 2013-01-07 4.185 872,367 +90,667 0.11% 3,650,856
2013-01-08 2013-01-04 3.945 781,700 -13,333 0.10% 3,083,806
2013-01-07 2013-01-03 3.960 795,033 +96,666 0.10% 3,148,331
2013-01-04 2013-01-02 3.840 698,367 +40,000 0.09% 2,681,729
2013-01-03 2012-12-31 3.750 658,367 -20,000 0.08% 2,468,876
2013-01-02 2012-12-27 3.795 678,367 +6,667 0.08% 2,574,403
2012-12-28 2012-12-24 3.825 671,700 +12,000 0.08% 2,569,252
2012-12-27 2012-12-20 3.870 659,700 +12,000 0.08% 2,553,039
2012-12-21 2012-12-19 3.915 647,700 -45,333 0.08% 2,535,746
2012-12-20 2012-12-18 3.990 693,033 +19,333 0.09% 2,765,202
2012-12-19 2012-12-17 3.660 673,700 -20,000 0.08% 2,465,742
2012-12-18 2012-12-14 3.675 693,700 +8,667 0.09% 2,549,348
2012-12-13 2012-12-11 3.600 685,033 -20,000 0.08% 2,466,119
2012-12-11 2012-12-07 3.675 705,033 +14,666 0.09% 2,590,996
2012-12-10 2012-12-06 3.540 690,367 -40,666 0.08% 2,443,899
2012-12-07 2012-12-05 3.525 731,033 +13,333 0.09% 2,576,891
2012-12-06 2012-12-04 3.570 717,700 -20,333 0.09% 2,562,189
2012-12-05 2012-12-03 3.465 738,033 -113,334 0.09% 2,557,284
2012-12-04 2012-11-30 3.645 851,367 -20,333 0.10% 3,103,233
2012-12-03 2012-11-29 3.645 871,700 -14,667 0.11% 3,177,347
2012-11-30 2012-11-28 3.660 886,367 +28,667 0.11% 3,244,103
2012-11-29 2012-11-27 3.720 857,700 +90,000 0.11% 3,190,644
2012-11-28 2012-11-26 3.645 767,700 -12,250 0.09% 2,798,267
2012-11-27 2012-11-23 3.990 779,950 +32,500 0.10% 3,112,000
2012-11-26 2012-11-22 3.750 747,450 -41,333 0.09% 2,802,938
2012-11-23 2012-11-21 3.525 788,783 +38,666 0.10% 2,780,460
2012-11-22 2012-11-20 3.975 750,117 +18,000 0.09% 2,981,715
2012-11-21 2012-11-19 4.155 732,117 +36,584 0.09% 3,041,946
2012-11-20 2012-11-16 3.900 695,533 +8,666 0.09% 2,712,579
2012-11-19 2012-11-15 4.365 686,867 +82,667 0.08% 2,998,174
2012-11-16 2012-11-14 4.530 604,200 +6,667 0.07% 2,737,026
2012-11-15 2012-11-13 4.500 597,533 +33,333 0.07% 2,688,898
2012-11-14 2012-11-12 4.740 564,200 +13,333 0.07% 2,674,308
2012-11-13 2012-11-09 4.845 550,867 +10,667 0.07% 2,668,951
2012-11-12 2012-11-08 4.860 540,200 -13,333 0.07% 2,625,372
2012-11-09 2012-11-07 4.950 553,533 +6,666 0.07% 2,739,988
2012-11-08 2012-11-06 4.950 546,867 -3,333 0.07% 2,706,992
2012-11-07 2012-11-05 5.130 550,200 +23,333 0.07% 2,822,526
2012-11-06 2012-11-02 5.100 526,867 -33,833 0.06% 2,687,022
2012-11-05 2012-11-01 5.055 560,700 -12,000 0.07% 2,834,338
2012-11-02 2012-10-31 4.950 572,700 +13,333 0.07% 2,834,865
2012-10-31 2012-10-29 4.905 559,367 -76,666 0.07% 2,743,695
2012-10-30 2012-10-26 4.935 636,033 -13,834 0.08% 3,138,823
2012-10-29 2012-10-25 5.085 649,867 -20,000 0.08% 3,304,574
2012-10-26 2012-10-24 5.070 669,867 -6,666 0.08% 3,396,226
2012-10-25 2012-10-22 4.980 676,533 +6,500 0.08% 3,369,134
2012-10-24 2012-10-19 4.905 670,033 +33,333 0.08% 3,286,512
2012-10-22 2012-10-18 4.920 636,700 +62,000 0.08% 3,132,564
2012-10-19 2012-10-17 4.755 574,700 -3,333 0.07% 2,732,698
2012-10-18 2012-10-16 4.800 578,033 +10,000 0.07% 2,774,558
2012-10-17 2012-10-15 4.845 568,033 +1,333 0.07% 2,752,120
2012-10-16 2012-10-12 4.845 566,700 +19,917 0.07% 2,745,662
2012-10-11 2012-10-09 5.190 546,783 +20,000 0.07% 2,837,804
2012-10-09 2012-10-05 5.235 526,783 -16,917 0.06% 2,757,709
2012-10-08 2012-10-04 5.085 543,700 -6,667 0.07% 2,764,714
2012-10-05 2012-10-03 5.010 550,367 +6,667 0.07% 2,757,339
2012-10-04 2012-09-28 4.935 543,700 -57,333 0.07% 2,683,160
2012-10-03 2012-09-27 4.695 601,033 +30,666 0.07% 2,821,850
2012-09-28 2012-09-26 4.755 570,367 -6,666 0.07% 2,712,095
2012-09-27 2012-09-25 4.830 577,033 +13,333 0.07% 2,787,069
2012-09-25 2012-09-21 4.875 563,700 -10,250 0.07% 2,748,038
2012-09-24 2012-09-20 4.920 573,950 -6,667 0.07% 2,823,834
2012-09-18 2012-09-14 4.965 580,617 -36,750 0.07% 2,882,763
2012-09-17 2012-09-13 4.845 617,367 -53,333 0.08% 2,991,143
2012-09-14 2012-09-12 4.965 670,700 -23,333 0.08% 3,330,026
2012-09-13 2012-09-11 4.830 694,033 -85,334 0.09% 3,352,179
2012-09-12 2012-09-10 4.830 779,367 -26,666 0.10% 3,764,343
2012-09-11 2012-09-07 4.725 806,033 +6,500 0.10% 3,808,506
2012-09-10 2012-09-06 4.590 799,533 +33,333 0.10% 3,669,856
2012-09-05 2012-09-03 4.710 766,200 +34,667 0.09% 3,608,802
2012-09-04 2012-08-31 4.800 731,533 +10,666 0.09% 3,511,358
2012-09-03 2012-08-30 4.785 720,867 +21,334 0.09% 3,449,349
2012-08-31 2012-08-29 4.950 699,533 +24,866 0.09% 3,462,688
2012-08-30 2012-08-28 5.055 674,667 +2,000 0.09% 3,410,442
2012-08-24 2012-08-22 5.040 672,667 -2,000 0.08% 3,390,242
2012-08-23 2012-08-21 5.444 674,667 +64,000 0.09% 3,672,798
2012-08-22 2012-08-20 5.413 610,667 -8,624 0.08% 3,305,339
2012-08-21 2012-08-17 5.350 619,291 +19,232 0.08% 3,313,378
2012-08-17 2012-08-15 5.288 600,059 +2,565 0.08% 3,173,042
2012-08-16 2012-08-14 5.366 597,494 -3,206 0.08% 3,206,078
2012-08-15 2012-08-13 5.428 600,700 -28,849 0.08% 3,260,761
2012-08-14 2012-08-10 5.257 629,549 +32,055 0.08% 3,309,341
2012-08-10 2012-08-08 5.132 597,494 +115,396 0.08% 3,066,278
2012-08-09 2012-08-07 5.319 482,098 -73,726 0.06% 2,564,318
2012-08-08 2012-08-06 5.085 555,824 +51,287 0.07% 2,826,422
2012-08-07 2012-08-03 4.929 504,537 +1,924 0.07% 2,486,922
2012-08-06 2012-08-02 4.929 502,613 +32,054 0.07% 2,477,439
2012-08-03 2012-08-01 4.992 470,559 +3,206 0.06% 2,348,801
2012-08-01 2012-07-30 4.836 467,353 -19,233 0.06% 2,259,898
2012-07-31 2012-07-27 4.804 486,586 +3,205 0.06% 2,337,720
2012-07-30 2012-07-26 4.742 483,381 -19,232 0.06% 2,292,162
2012-07-20 2012-07-18 5.210 502,613 +12,821 0.07% 2,618,559
2012-07-19 2012-07-17 5.335 489,792 +12,822 0.06% 2,612,883
2012-07-17 2012-07-13 5.303 476,970 +6,411 0.06% 2,529,601
2012-07-13 2012-07-11 5.459 470,559 -12,822 0.06% 2,569,001
2012-07-12 2012-07-10 5.413 483,381 +9,617 0.06% 2,616,382
2012-07-11 2012-07-09 5.444 473,764 +12,821 0.06% 2,579,108
2012-07-10 2012-07-06 5.647 460,943 -19,232 0.06% 2,602,783
2012-07-09 2012-07-05 5.303 480,175 +6,411 0.06% 2,546,599
2012-07-06 2012-07-04 5.350 473,764 +8,975 0.06% 2,534,768
2012-07-04 2012-06-29 4.867 464,789 -6,411 0.06% 2,262,000
2012-07-03 2012-06-28 4.882 471,200 -2,564 0.06% 2,300,550
2012-06-29 2012-06-27 5.210 473,764 +92,958 0.06% 2,468,258
2012-06-27 2012-06-25 6.005 380,806 -6,411 0.05% 2,286,897
2012-06-26 2012-06-22 5.834 387,217 -55,134 0.05% 2,258,958
2012-06-25 2012-06-21 5.912 442,351 -31,413 0.06% 2,615,100
2012-06-22 2012-06-20 6.021 473,764 -57,057 0.06% 2,852,538
2012-06-21 2012-06-19 6.052 530,821 +114,755 0.07% 3,212,639
2012-06-20 2012-06-18 5.959 416,066 -92,958 0.05% 2,479,178
2012-06-19 2012-06-15 5.210 509,024 +6,411 0.07% 2,651,959
2012-06-18 2012-06-14 5.194 502,613 -12,822 0.07% 2,610,719
2012-06-13 2012-06-11 5.381 515,435 -51,287 0.07% 2,773,800
2012-06-12 2012-06-08 5.288 566,722 -25,644 0.07% 2,996,759
2012-06-11 2012-06-07 5.319 592,366 -19,232 0.08% 3,150,842
2012-06-08 2012-06-06 5.366 611,598 -71,161 0.08% 3,281,758
2012-06-07 2012-06-05 5.225 682,759 -149,374 0.09% 3,567,749
2012-06-06 2012-06-04 5.257 832,133 -234,638 0.11% 4,374,262
2012-06-01 2012-05-30 5.693 1,066,771 +641 0.14% 6,073,600
2012-05-31 2012-05-29 5.881 1,066,130 +53,851 0.14% 6,269,510
2012-05-30 2012-05-28 5.615 1,012,279 -112,190 0.13% 5,684,403
2012-05-24 2012-05-22 6.037 1,124,469 -19,874 0.15% 6,787,980
2012-05-23 2012-05-21 5.662 1,144,343 +10,258 0.15% 6,479,552
2012-05-22 2012-05-18 5.631 1,134,085 -6,411 0.15% 6,386,088
2012-05-21 2012-05-17 5.756 1,140,496 +57,698 0.15% 6,564,509
2012-05-18 2012-05-16 5.849 1,082,798 +6,411 0.14% 6,333,749
2012-05-17 2012-05-15 6.224 1,076,387 -19,233 0.14% 6,699,208
2012-05-15 2012-05-11 6.395 1,095,620 -6,411 0.14% 7,006,900
2012-05-11 2012-05-09 6.380 1,102,031 -6,411 0.14% 7,030,711
2012-05-10 2012-05-08 6.614 1,108,442 +6,411 0.15% 7,330,961
2012-05-08 2012-05-04 6.941 1,102,031 +19,233 0.14% 7,649,551
2012-05-07 2012-05-03 7.019 1,082,798 -14,104 0.14% 7,600,498
2012-05-03 2012-04-30 6.520 1,096,902 +14,104 0.14% 7,151,979
2012-05-02 2012-04-27 6.427 1,082,798 +9,616 0.14% 6,958,678
2012-04-30 2012-04-26 6.629 1,073,182 -3,205 0.14% 7,114,501
2012-04-27 2012-04-25 6.177 1,076,387 +3,205 0.14% 6,648,838
2012-04-26 2012-04-24 6.099 1,073,182 -6,411 0.14% 6,545,341
2012-04-25 2012-04-23 6.286 1,079,593 -5,129 0.14% 6,786,521
2012-04-23 2012-04-19 6.489 1,084,722 +9,617 0.14% 7,038,723
2012-04-20 2012-04-18 6.629 1,075,105 -1,282 0.14% 7,127,249
2012-04-19 2012-04-17 6.645 1,076,387 -60,904 0.14% 7,152,538
2012-04-18 2012-04-16 6.598 1,137,291 -31,413 0.15% 7,504,022
2012-04-16 2012-04-12 6.208 1,168,704 -22,438 0.15% 7,255,540
2012-04-13 2012-04-11 6.723 1,191,142 -9,616 0.16% 8,007,979
2012-04-12 2012-04-10 6.973 1,200,758 +35,259 0.16% 8,372,307
2012-04-11 2012-04-05 6.848 1,165,499 +6,411 0.15% 7,981,022
2012-04-10 2012-04-03 7.066 1,159,088 +19,233 0.15% 8,190,242
2012-04-05 2012-04-02 7.518 1,139,855 -37,183 0.15% 8,569,959
2012-04-03 2012-03-30 8.408 1,177,038 -125,012 0.15% 9,896,038
2012-04-02 2012-03-29 8.361 1,302,050 -3,206 0.17% 10,886,156
2012-03-30 2012-03-28 8.486 1,305,256 -214,764 0.17% 11,075,841
2012-03-29 2012-03-27 8.844 1,520,020 +32,054 0.20% 13,443,566
2012-03-28 2012-03-26 8.486 1,487,966 +5,129 0.20% 12,626,239
2012-03-27 2012-03-23 8.408 1,482,837 +16,027 0.19% 12,467,067
2012-03-26 2012-03-22 8.517 1,466,810 +6,411 0.19% 12,492,479
2012-03-23 2012-03-21 8.579 1,460,399 -35,260 0.19% 12,528,998
2012-03-21 2012-03-19 9.047 1,495,659 -53,210 0.20% 13,531,399
2012-03-20 2012-03-16 9.172 1,548,869 -38,466 0.20% 14,206,076
2012-03-19 2012-03-15 9.219 1,587,335 -3,205 0.21% 14,633,162
2012-03-16 2012-03-14 9.250 1,590,540 -7,693 0.21% 14,712,328
2012-03-15 2012-03-13 9.141 1,598,233 +32,054 0.21% 14,608,977
2012-03-14 2012-03-12 9.234 1,566,179 -19,874 0.21% 14,462,561
2012-03-13 2012-03-09 8.798 1,586,053 -9,616 0.21% 13,953,364
2012-03-12 2012-03-08 8.673 1,595,669 +16,027 0.21% 13,838,841
2012-03-09 2012-03-07 8.423 1,579,642 +27,567 0.21% 13,305,602
2012-03-08 2012-03-06 8.782 1,552,075 +9,616 0.20% 13,630,231
2012-03-07 2012-03-05 9.094 1,542,459 -2,564 0.20% 14,026,984
2012-03-06 2012-03-02 9.172 1,545,023 -3,205 0.20% 14,170,800
2012-03-05 2012-03-01 9.250 1,548,228 +48,722 0.20% 14,320,946
2012-03-02 2012-02-29 9.094 1,499,506 -66,673 0.20% 13,636,373
2012-03-01 2012-02-28 9.484 1,566,179 -55,133 0.21% 14,853,441
2012-02-29 2012-02-27 9.499 1,621,312 +3,205 0.21% 15,401,606
2012-02-28 2012-02-24 9.437 1,618,107 -30,772 0.21% 15,270,200
2012-02-27 2012-02-23 9.609 1,648,879 +53,851 0.22% 15,843,518
2012-02-24 2012-02-22 9.655 1,595,028 +735,970 0.21% 15,400,722
2012-02-23 2012-02-21 11.402 859,058 +184,633 0.11% 9,795,395
2012-02-22 2012-02-20 11.013 674,425 -102,574 0.09% 7,427,121
2012-02-21 2012-02-17 10.389 776,999 +71,802 0.10% 8,071,919
2012-02-20 2012-02-16 10.513 705,197 -101,292 0.09% 7,413,998
2012-02-17 2012-02-15 10.342 806,489 +14,104 0.11% 8,340,538
2012-02-16 2012-02-14 10.357 792,385 +5,128 0.10% 8,207,038
2012-02-15 2012-02-13 10.326 787,257 +62,186 0.10% 8,129,365
2012-02-14 2012-02-10 10.451 725,071 +12,181 0.10% 7,577,701
2012-02-13 2012-02-09 10.404 712,890 +15,386 0.09% 7,417,037
2012-02-10 2012-02-08 10.591 697,504 -57,698 0.09% 7,387,519
2012-02-09 2012-02-07 10.248 755,202 +64,109 0.10% 7,739,459
2012-02-08 2012-02-06 10.451 691,093 -7,693 0.09% 7,222,597
2012-02-07 2012-02-03 10.513 698,786 +320,544 0.09% 7,346,597
2012-02-06 2012-02-02 9.749 378,242 +33,336 0.05% 3,687,499
2012-02-02 2012-01-31 9.811 344,906 +8,335 0.05% 3,384,025
2012-02-01 2012-01-30 9.780 336,571 +641 0.04% 3,291,746
2012-01-31 2012-01-27 10.014 335,930 +29,490 0.04% 3,364,077
2012-01-30 2012-01-26 10.092 306,440 +22,438 0.04% 3,092,658
2012-01-27 2012-01-20 10.092 284,002 +7,693 0.04% 2,866,209
2012-01-26 2012-01-19 10.092 276,309 +22,438 0.04% 2,788,569
2012-01-20 2012-01-18 10.045 253,871 +11,540 0.03% 2,550,240
2012-01-19 2012-01-17 10.279 242,331 +21,156 0.03% 2,491,016
2012-01-17 2012-01-13 10.451 221,175 -3,206 0.03% 2,311,495
2012-01-16 2012-01-12 10.467 224,381 -9,616 0.03% 2,348,501
2012-01-13 2012-01-11 10.123 233,997 +3,205 0.03% 2,368,847
2012-01-12 2012-01-10 10.186 230,792 +3,847 0.03% 2,350,802
2012-01-06 2012-01-04 10.217 226,945 -1,924 0.03% 2,318,697
2011-12-30 2011-12-28 9.655 228,869 -1,923 0.03% 2,209,834
2011-12-21 2011-12-19 9.780 230,792 -6,411 0.03% 2,257,202
2011-12-20 2011-12-16 9.733 237,203 -10,898 0.03% 2,308,803
2011-12-19 2011-12-15 9.671 248,101 +16,027 0.03% 2,399,398
2011-12-16 2011-12-14 10.201 232,074 -17,309 0.03% 2,367,480
2011-12-15 2011-12-13 10.217 249,383 -3,206 0.03% 2,547,946
2011-12-14 2011-12-12 10.077 252,589 +43,594 0.03% 2,545,242
2011-12-13 2011-12-09 11.371 208,995 -1,923 0.03% 2,376,542
2011-12-12 2011-12-08 11.153 210,918 +12,822 0.03% 2,352,349
2011-12-09 2011-12-07 11.091 198,096 -6,411 0.03% 2,196,987
2011-12-07 2011-12-05 10.591 204,507 -2,565 0.03% 2,166,008
2011-12-06 2011-12-02 10.685 207,072 +9,617 0.03% 2,212,555
2011-12-05 2011-12-01 10.872 197,455 -3,847 0.03% 2,146,758
2011-12-02 2011-11-30 10.701 201,302 +2,565 0.03% 2,154,043
2011-12-01 2011-11-29 10.950 198,737 -1,924 0.03% 2,176,196
2011-11-30 2011-11-28 10.935 200,661 +1,924 0.03% 2,194,134
2011-11-29 2011-11-25 10.669 198,737 +32,054 0.03% 2,120,396
2011-11-28 2011-11-24 10.966 166,683 -5,129 0.02% 1,827,800
2011-11-25 2011-11-23 11.075 171,812 +9,617 0.02% 1,902,804
2011-11-24 2011-11-22 10.872 162,195 -641 0.02% 1,763,406
2011-11-22 2011-11-18 12.931 162,836 +6,410 0.02% 2,105,654
2011-11-21 2011-11-17 13.040 156,426 +12,822 0.02% 2,039,846
2011-11-14 2011-11-10 12.947 143,604 +7,052 0.02% 1,859,203
2011-11-10 2011-11-08 13.181 136,552 +1,282 0.02% 1,799,852
2011-11-09 2011-11-07 13.118 135,270 +1,924 0.02% 1,774,515
2011-10-19 2011-10-17 12.089 133,346 -6,411 0.02% 1,611,995
2011-10-17 2011-10-13 11.246 139,757 +6,411 0.02% 1,571,777
2011-10-04 2011-09-30 10.872 133,346 -38,466 0.02% 1,449,756
2011-10-03 2011-09-28 11.013 171,812 -176,940 0.02% 1,892,084
2011-09-30 2011-09-27 10.950 348,752 -442,351 0.05% 3,818,879
2011-09-28 2011-09-26 10.701 791,103 -28,849 0.10% 8,465,240
2011-09-27 2011-09-23 11.699 819,952 +3,205 0.11% 9,592,500
2011-09-26 2011-09-22 12.666 816,747 +3,847 0.11% 10,344,885
2011-09-23 2011-09-21 13.415 812,900 -3,205 0.11% 10,904,799
2011-09-21 2011-09-19 13.352 816,105 -642 0.11% 10,896,874
2011-09-20 2011-09-16 13.243 816,747 -3,205 0.11% 10,816,266
2011-09-19 2011-09-15 12.604 819,952 -4,488 0.11% 10,334,320
2011-09-16 2011-09-14 12.494 824,440 -6,411 0.11% 10,300,865
2011-09-08 2011-09-06 12.697 830,851 -1,923 0.11% 10,549,446
2011-09-07 2011-09-05 12.120 832,774 +1,923 0.11% 10,093,233
2011-09-02 2011-08-31 12.479 830,851 -1,923 0.11% 10,368,006
2011-09-01 2011-08-30 12.089 832,774 -22,438 0.11% 10,067,253
2011-08-31 2011-08-29 11.527 855,212 +641 0.11% 9,858,261
2011-08-26 2011-08-24 11.215 854,571 +641 0.11% 9,584,272
2011-08-18 2011-08-16 11.824 853,930 -5,769 0.11% 10,096,564
2011-08-16 2011-08-12 11.246 859,699 -6,411 0.11% 9,668,604
2011-08-15 2011-08-11 11.324 866,110 -6,411 0.11% 9,808,256
2011-08-12 2011-08-10 10.919 872,521 +7,693 0.11% 9,526,997
2011-08-11 2011-08-09 10.685 864,828 +3,205 0.11% 9,240,648
2011-08-10 2011-08-08 10.326 861,623 -3,846 0.11% 8,897,283
2011-08-09 2011-08-05 10.685 865,469 +1,923 0.11% 9,247,497
2011-08-03 2011-08-01 11.574 863,546 -1,923 0.11% 9,994,740
2011-08-02 2011-07-29 11.137 865,469 -5,770 0.11% 9,638,997
2011-08-01 2011-07-28 12.981 871,239 +8,334 0.11% 11,309,958
2011-07-29 2011-07-27 12.949 862,905 +40,606 0.11% 11,173,731
2011-07-28 2011-07-26 13.371 822,299 +5,540 0.11% 10,995,285
2011-07-27 2011-07-25 13.469 816,759 +615 0.11% 11,000,828
2011-07-26 2011-07-22 13.388 816,144 +6,155 0.11% 10,926,244
2011-07-19 2011-07-15 13.323 809,989 -1,846 0.11% 10,791,203
2011-07-18 2011-07-14 13.534 811,835 +6,155 0.11% 10,987,267
2011-07-15 2011-07-13 13.631 805,680 -3,078 0.11% 10,982,506
2011-07-14 2011-07-12 13.404 808,758 +1,847 0.11% 10,840,503
2011-07-13 2011-07-11 13.924 806,911 -6,155 0.11% 11,235,266
2011-07-07 2011-07-05 13.680 813,066 +2,462 0.11% 11,122,817
2011-06-30 2011-06-28 12.754 810,604 -1,847 0.11% 10,338,447
2011-06-27 2011-06-23 12.673 812,451 +6,155 0.11% 10,296,004
2011-06-22 2011-06-20 12.413 806,296 -3,077 0.11% 10,008,403
2011-06-21 2011-06-17 12.705 809,373 -6,155 0.11% 10,283,297
2011-06-20 2011-06-16 13.111 815,528 +8,001 0.11% 10,692,748
2011-06-16 2011-06-14 12.348 807,527 -7,386 0.11% 9,971,203
2011-06-15 2011-06-13 12.478 814,913 -2,462 0.11% 10,168,324
2011-06-14 2011-06-10 12.104 817,375 -6,155 0.11% 9,893,604
2011-06-13 2011-06-09 12.250 823,530 -9,847 0.11% 10,088,525
2011-06-10 2011-06-08 12.445 833,377 -120,022 0.11% 10,371,634
2011-06-07 2011-06-02 11.877 953,399 -2,462 0.13% 11,323,195
2011-06-03 2011-06-01 11.925 955,861 -615 0.13% 11,399,025
2011-06-02 2011-05-31 11.893 956,476 -126,176 0.13% 11,375,279
2011-06-01 2011-05-30 11.276 1,082,652 -616 0.15% 12,207,459
2011-05-30 2011-05-26 11.178 1,083,268 -196,957 0.15% 12,108,804
2011-05-24 2011-05-20 10.382 1,280,225 -6,155 0.17% 13,291,196
2011-05-23 2011-05-19 10.463 1,286,380 -36,314 0.18% 13,459,597
2011-05-20 2011-05-18 10.496 1,322,694 -25,236 0.18% 13,882,536
2011-05-19 2011-05-17 10.463 1,347,930 +29,544 0.18% 14,103,604
2011-05-18 2011-05-16 10.544 1,318,386 -8,617 0.18% 13,901,581
2011-05-16 2011-05-12 10.203 1,327,003 +22,158 0.18% 13,539,682
2011-05-13 2011-05-11 10.154 1,304,845 +9,232 0.18% 13,249,999
2011-05-11 2011-05-06 10.268 1,295,613 +12,310 0.18% 13,303,603
2011-05-09 2011-05-05 10.219 1,283,303 -12,310 0.18% 13,114,652
2011-05-06 2011-05-04 10.041 1,295,613 +12,310 0.18% 13,008,903
2011-05-05 2011-05-03 10.284 1,283,303 +2,462 0.18% 13,198,052
2011-05-04 2011-04-29 10.382 1,280,841 +8,617 0.17% 13,297,591
2011-05-03 2011-04-28 10.528 1,272,224 +49,239 0.17% 13,394,160
2011-04-29 2011-04-27 10.512 1,222,985 -3,077 0.17% 12,855,895
2011-04-28 2011-04-26 10.512 1,226,062 +18,465 0.17% 12,888,240
2011-04-27 2011-04-21 10.268 1,207,597 +19,696 0.16% 12,399,838
2011-04-26 2011-04-20 10.463 1,187,901 +97,247 0.16% 12,429,196
2011-04-19 2011-04-15 10.301 1,090,654 +1,231 0.15% 11,234,485
2011-04-18 2011-04-14 9.943 1,089,423 +6,155 0.15% 10,832,404
2011-04-14 2011-04-12 9.570 1,083,268 -3,077 0.15% 10,366,404
2011-04-13 2011-04-11 9.667 1,086,345 +1,846 0.15% 10,501,749
2011-04-04 2011-03-31 9.667 1,084,499 +6,155 0.15% 10,483,904
2011-03-29 2011-03-25 9.862 1,078,344 -3,077 0.15% 10,634,643
2011-03-22 2011-03-18 9.797 1,081,421 -6,155 0.15% 10,594,709
2011-03-15 2011-03-11 9.781 1,087,576 -2,462 0.15% 10,637,339
2011-03-11 2011-03-09 10.122 1,090,038 -1,231 0.15% 11,033,330
2011-03-09 2011-03-07 9.830 1,091,269 +3,077 0.15% 10,726,650
2011-02-25 2011-02-23 9.115 1,088,192 +6,155 0.15% 9,918,484
2011-02-24 2011-02-22 9.456 1,082,037 +2,462 0.15% 10,231,563
2011-02-23 2011-02-21 9.846 1,079,575 -6,155 0.15% 10,629,243
2011-02-21 2011-02-17 10.171 1,085,730 +6,155 0.15% 11,042,644
2011-02-18 2011-02-16 10.171 1,079,575 +3,693 0.15% 10,980,043
2011-02-17 2011-02-15 10.154 1,075,882 +240,043 0.15% 10,925,003
2011-02-16 2011-02-14 10.219 835,839 -1,847 0.11% 8,541,815
2011-02-14 2011-02-10 9.748 837,686 -2,462 0.11% 8,166,001
2011-02-11 2011-02-09 9.878 840,148 -55,394 0.11% 8,299,201
2011-02-10 2011-02-08 9.878 895,542 +24,619 0.12% 8,846,397
2011-02-09 2011-02-07 9.911 870,923 +35,084 0.12% 8,631,504
2011-02-08 2011-02-02 9.667 835,839 -9,848 0.11% 8,080,096
2011-02-07 2011-01-31 9.098 845,687 +29,543 0.12% 7,694,397
2011-02-01 2011-01-28 9.456 816,144 +1,847 0.11% 7,717,323
2011-01-31 2011-01-27 9.830 814,297 +7,386 0.11% 8,004,148
2011-01-28 2011-01-26 10.073 806,911 -4,309 0.11% 8,128,197
2011-01-27 2011-01-25 9.911 811,220 +6,155 0.11% 8,039,803
2011-01-26 2011-01-24 9.846 805,065 +16,003 0.11% 7,926,482
2011-01-24 2011-01-20 10.154 789,062 +4,924 0.11% 8,012,500
2011-01-21 2011-01-19 10.349 784,138 +11,694 0.11% 8,115,380
2011-01-20 2011-01-18 10.463 772,444 +3,693 0.11% 8,082,203
2011-01-18 2011-01-14 10.577 768,751 -6,155 0.10% 8,130,993
2011-01-17 2011-01-13 10.447 774,906 -8,001 0.11% 8,095,374
2011-01-14 2011-01-12 10.691 782,907 -1,231 0.11% 8,369,759
2011-01-13 2011-01-11 11.032 784,138 -2,462 0.11% 8,650,460
2011-01-12 2011-01-10 10.853 786,600 +1,231 0.11% 8,537,040
2011-01-11 2011-01-07 10.853 785,369 +4,924 0.11% 8,523,680
2011-01-10 2011-01-06 11.064 780,445 +1,231 0.11% 8,635,079
2011-01-07 2011-01-05 11.194 779,214 +19,080 0.11% 8,722,739
2011-01-06 2011-01-04 11.081 760,134 -615 0.10% 8,422,702
2010-12-30 2010-12-28 11.081 760,749 +3,693 0.10% 8,429,517
2010-12-21 2010-12-17 11.682 757,056 -3,693 0.10% 8,843,696
2010-12-17 2010-12-15 11.357 760,749 +2,462 0.10% 8,639,637
2010-12-16 2010-12-14 11.633 758,287 -9,848 0.10% 8,821,116
2010-12-15 2010-12-13 11.568 768,135 +4,308 0.10% 8,885,757
2010-12-14 2010-12-10 12.044 763,827 -17,234 0.10% 9,199,584
2010-12-13 2010-12-09 12.111 781,061 +15,828 0.11% 9,459,125
2010-12-10 2010-12-08 12.210 765,233 -6,011 0.11% 9,343,818
2010-12-09 2010-12-07 12.111 771,244 +16,230 0.11% 9,340,235
2010-12-08 2010-12-06 11.212 755,014 +5,410 0.11% 8,465,440
2010-12-07 2010-12-03 11.196 749,604 -9,017 0.10% 8,392,311
2010-12-06 2010-12-02 11.345 758,621 +16,231 0.11% 8,606,843
2010-12-03 2010-12-01 10.813 742,390 +6,011 0.10% 8,027,496
2010-12-02 2010-11-30 10.946 736,379 +11,421 0.10% 8,060,499
2010-12-01 2010-11-29 11.096 724,958 -3,606 0.10% 8,044,023
2010-11-30 2010-11-26 11.778 728,564 +1,202 0.10% 8,580,955
2010-11-29 2010-11-25 11.512 727,362 -2,405 0.10% 8,373,198
2010-11-26 2010-11-24 11.528 729,767 +1,203 0.10% 8,413,023
2010-11-25 2010-11-23 11.179 728,564 +16,230 0.10% 8,144,635
2010-11-24 2010-11-22 11.761 712,334 +6,011 0.10% 8,377,949
2010-11-22 2010-11-18 10.630 706,323 -601 0.10% 7,508,252
2010-11-15 2010-11-11 11.262 706,924 -8,416 0.10% 7,961,521
2010-11-12 2010-11-10 11.429 715,340 -2,404 0.10% 8,175,303
2010-11-11 2010-11-09 11.478 717,744 +4,809 0.10% 8,238,598
2010-11-10 2010-11-08 11.811 712,935 +2,404 0.10% 8,420,598
2010-11-09 2010-11-05 10.913 710,531 +6,012 0.10% 7,753,923
2010-11-08 2010-11-04 11.312 704,519 -6,613 0.10% 7,969,595
2010-11-05 2010-11-03 10.031 711,132 +601 0.10% 7,133,492
2010-11-03 2010-11-01 9.748 710,531 +6,012 0.10% 6,926,523
2010-11-01 2010-10-28 9.765 704,519 -1,203 0.10% 6,879,636
2010-10-27 2010-10-25 9.565 705,722 -6,011 0.10% 6,750,503
2010-10-22 2010-10-20 8.784 711,733 -6,011 0.10% 6,251,520
2010-10-21 2010-10-19 8.401 717,744 -3,006 0.10% 6,029,698
2010-10-18 2010-10-14 7.902 720,750 +3,006 0.10% 5,695,251
2010-10-15 2010-10-13 7.985 717,744 +601 0.10% 5,731,198
2010-10-13 2010-10-11 7.735 717,143 +7,213 0.10% 5,547,449
2010-10-11 2010-10-07 7.669 709,930 -601 0.10% 5,444,413
2010-10-08 2010-10-06 7.303 710,531 +1,804 0.10% 5,188,982
2010-10-06 2010-10-04 6.771 708,727 -15,630 0.10% 4,798,528
2010-09-29 2010-09-27 6.837 724,357 +14,427 0.10% 4,952,553
2010-09-28 2010-09-24 6.721 709,930 -6,011 0.10% 4,771,243
2010-09-27 2010-09-22 6.687 715,941 -6,011 0.10% 4,787,821
2010-09-24 2010-09-21 6.638 721,952 +9,618 0.10% 4,791,989
2010-09-22 2010-09-20 6.804 712,334 -601 0.10% 4,846,650
2010-09-21 2010-09-17 6.920 712,935 -29,455 0.10% 4,933,759
2010-09-20 2010-09-16 6.421 742,390 +37,269 0.10% 4,767,098
2010-09-16 2010-09-14 7.153 705,121 -54,101 0.10% 5,043,903
2010-09-15 2010-09-13 6.987 759,222 +6,011 0.11% 5,304,601
2010-09-14 2010-09-10 7.253 753,211 -6,011 0.11% 5,463,083
2010-09-13 2010-09-09 7.153 759,222 -36,067 0.11% 5,430,901
2010-09-08 2010-09-06 6.987 795,289 -6,012 0.11% 5,556,597
2010-09-07 2010-09-03 6.621 801,301 -25,247 0.11% 5,305,342
2010-09-06 2010-09-02 6.488 826,548 -70,332 0.12% 5,362,500
2010-09-03 2010-09-01 6.072 896,880 +56,506 0.13% 5,445,802
2010-09-01 2010-08-30 6.022 840,374 -28,854 0.12% 5,060,761
2010-08-31 2010-08-27 5.789 869,228 +390,732 0.12% 5,032,081
2010-08-30 2010-08-26 5.922 478,496 -18,034 0.07% 2,833,759
2010-08-27 2010-08-25 6.172 496,530 -5,410 0.07% 3,064,461
2010-08-26 2010-08-24 6.272 501,940 -33,663 0.07% 3,147,950
2010-08-25 2010-08-23 6.371 535,603 -30,056 0.07% 3,412,529
2010-08-24 2010-08-20 6.355 565,659 -2,405 0.08% 3,594,618
2010-08-23 2010-08-19 6.338 568,064 -62,517 0.08% 3,600,451
2010-08-20 2010-08-18 5.922 630,581 +9,017 0.09% 3,734,440
2010-08-19 2010-08-17 5.739 621,564 -9,017 0.09% 3,567,300
2010-08-18 2010-08-16 5.739 630,581 -9,017 0.09% 3,619,050
2010-08-17 2010-08-13 5.889 639,598 -62,517 0.09% 3,766,561
2010-08-16 2010-08-12 5.639 702,115 +103,995 0.10% 3,959,520
2010-08-13 2010-08-11 5.573 598,120 -1,496,803 0.08% 3,333,249
2010-08-12 2010-08-10 5.440 2,094,923 -7,815 0.29% 11,395,948
2010-08-10 2010-08-06 5.207 2,102,738 +1,540,084 0.29% 10,948,740
2010-08-06 2010-08-04 5.207 562,654 +6,012 0.08% 2,929,681
2010-08-05 2010-08-03 5.190 556,642 +12,022 0.08% 2,889,117
2010-08-03 2010-07-30 5.373 544,620 +184,546 0.08% 2,926,380
2010-08-02 2010-07-29 5.340 360,074 -76,343 0.05% 1,922,788
2010-07-30 2010-07-28 5.982 436,417 +137,056 0.06% 2,610,437
2010-07-29 2010-07-27 5.999 299,361 +16,289 0.04% 1,795,900
2010-07-28 2010-07-26 6.052 283,072 +22,737 0.04% 1,713,121
2010-07-27 2010-07-23 6.122 260,335 +11,368 0.04% 1,593,839
2010-07-23 2010-07-21 6.069 248,967 -6,821 0.04% 1,511,101
2010-07-22 2010-07-20 5.982 255,788 -4,547 0.04% 1,530,001
2010-07-20 2010-07-16 6.017 260,335 -11,369 0.04% 1,566,359
2010-07-19 2010-07-15 5.894 271,704 +9,664 0.04% 1,601,303
2010-07-16 2010-07-14 6.017 262,040 -25,579 0.04% 1,576,617
2010-07-15 2010-07-13 6.017 287,619 -12,505 0.04% 1,730,519
2010-07-14 2010-07-12 5.946 300,124 +17,052 0.04% 1,784,637
2010-07-13 2010-07-09 6.157 283,072 +39,789 0.04% 1,743,001
2010-07-12 2010-07-08 5.999 243,283 -133,578 0.04% 1,459,482
2010-07-09 2010-07-07 5.806 376,861 -79,578 0.06% 2,187,901
2010-07-07 2010-07-05 5.612 456,439 -27,853 0.07% 2,561,569
2010-07-06 2010-07-02 5.594 484,292 -568 0.07% 2,709,362
2010-07-05 2010-06-30 5.577 484,860 +5,684 0.07% 2,704,009
2010-06-30 2010-06-28 5.841 479,176 +11,368 0.07% 2,798,760
2010-06-23 2010-06-21 6.069 467,808 -11,368 0.07% 2,839,353
2010-06-22 2010-06-18 5.982 479,176 -435,976 0.07% 2,866,200
2010-06-21 2010-06-17 5.946 915,152 +13,073 0.14% 5,441,799
2010-06-17 2010-06-14 5.894 902,079 +5,685 0.13% 5,316,453
2010-06-14 2010-06-10 5.735 896,394 -34,105 0.13% 5,141,018
2010-06-09 2010-06-07 5.718 930,499 +366,629 0.14% 5,320,248
2010-06-08 2010-06-04 5.454 563,870 +43,768 0.08% 3,075,199
2010-06-01 2010-05-28 5.313 520,102 -15,916 0.08% 2,763,300
2010-05-31 2010-05-27 4.996 536,018 -35,242 0.08% 2,678,122
2010-05-27 2010-05-25 4.609 571,260 +22,737 0.08% 2,633,102
2010-05-26 2010-05-24 5.014 548,523 -17,052 0.08% 2,750,251
2010-05-25 2010-05-20 4.838 565,575 -28,421 0.08% 2,736,248
2010-05-24 2010-05-19 4.961 593,996 +34,105 0.09% 2,946,899
2010-05-20 2010-05-18 5.366 559,891 -5,684 0.08% 3,004,249
2010-05-19 2010-05-17 5.524 565,575 +11,368 0.08% 3,124,298
2010-05-13 2010-05-11 5.630 554,207 -5,684 0.08% 3,120,000
2010-05-12 2010-05-10 5.665 559,891 -17,053 0.08% 3,171,699
2010-05-11 2010-05-07 5.542 576,944 -2,273 0.09% 3,197,251
2010-05-10 2010-05-06 5.735 579,217 +28,420 0.09% 3,321,938
2010-05-07 2010-05-05 5.964 550,797 -11,368 0.08% 3,284,913
2010-05-06 2010-05-04 6.140 562,165 -5,684 0.08% 3,451,611
2010-05-04 2010-04-30 6.052 567,849 +2,274 0.08% 3,436,560
2010-05-03 2010-04-29 6.122 565,575 -59,116 0.08% 3,462,598
2010-04-30 2010-04-28 6.069 624,691 +76,168 0.09% 3,791,551
2010-04-29 2010-04-27 6.157 548,523 -11,368 0.08% 3,377,501
2010-04-28 2010-04-26 6.105 559,891 -18,758 0.08% 3,417,949
2010-04-27 2010-04-23 5.823 578,649 -5,684 0.09% 3,369,580
2010-04-26 2010-04-22 5.788 584,333 -11,369 0.09% 3,382,119
2010-04-23 2010-04-21 5.929 595,702 +45,474 0.09% 3,531,763
2010-04-22 2010-04-20 6.087 550,228 +11,368 0.08% 3,349,279
2010-04-21 2010-04-19 5.964 538,860 +2,842 0.08% 3,213,721
2010-04-20 2010-04-16 6.087 536,018 +22,737 0.08% 3,262,782
2010-04-19 2010-04-15 6.140 513,281 +17,053 0.08% 3,151,470
2010-04-16 2010-04-14 6.316 496,228 -56,842 0.07% 3,134,067
2010-04-15 2010-04-13 6.228 553,070 -5,684 0.08% 3,444,419
2010-04-14 2010-04-12 6.122 558,754 -18,758 0.08% 3,420,838
2010-04-13 2010-04-09 5.946 577,512 -56,842 0.09% 3,434,079
2010-04-12 2010-04-08 5.718 634,354 +5,684 0.09% 3,627,001
2010-04-09 2010-04-07 5.806 628,670 +34,105 0.09% 3,649,802
2010-04-08 2010-04-01 5.894 594,565 +39,790 0.09% 3,504,102
2010-04-07 2010-03-31 5.858 554,775 -11,369 0.08% 3,250,077
2010-04-01 2010-03-30 6.017 566,144 -5,684 0.08% 3,406,321
2010-03-31 2010-03-29 6.105 571,828 +22,737 0.08% 3,490,820
2010-03-30 2010-03-26 6.069 549,091 +5,684 0.08% 3,332,698
2010-03-29 2010-03-25 5.876 543,407 +2,274 0.08% 3,193,039
2010-03-26 2010-03-24 5.929 541,133 +11,368 0.08% 3,208,237
2010-03-25 2010-03-23 6.140 529,765 -56,842 0.08% 3,252,679
2010-03-24 2010-03-22 6.298 586,607 -62,526 0.09% 3,694,561
2010-03-23 2010-03-19 6.122 649,133 -14,779 0.10% 3,974,161
2010-03-22 2010-03-18 5.806 663,912 -5,684 0.10% 3,854,402
2010-03-19 2010-03-17 5.665 669,596 -45,473 0.10% 3,793,161
2010-03-18 2010-03-16 5.507 715,069 +68,210 0.10% 3,937,539
2010-03-17 2010-03-15 5.313 646,859 +17,052 0.09% 3,436,760
2010-03-16 2010-03-12 5.366 629,807 -53,999 0.09% 3,379,402
2010-03-15 2010-03-11 5.014 683,806 -105,157 0.10% 3,428,549
2010-03-12 2010-03-10 4.926 788,963 -22,737 0.12% 3,886,398
2010-03-11 2010-03-09 4.944 811,700 -102,315 0.12% 4,012,679
2010-03-10 2010-03-08 4.803 914,015 -28,421 0.13% 4,389,839
2010-03-08 2010-03-04 4.557 942,436 +51,157 0.14% 4,294,219
2010-03-05 2010-03-03 4.644 891,279 -17,052 0.13% 4,139,522
2010-03-04 2010-03-02 4.486 908,331 +7,958 0.13% 4,074,899
2010-03-03 2010-03-01 4.539 900,373 +3,410 0.13% 4,086,719
2010-03-02 2010-02-26 4.486 896,963 +11,369 0.13% 4,023,901
2010-02-23 2010-02-19 4.557 885,594 +14,210 0.13% 4,035,218
2010-02-18 2010-02-12 4.592 871,384 -17,053 0.13% 4,001,130
2010-02-17 2010-02-11 4.557 888,437 -11,368 0.13% 4,048,172
2010-02-10 2010-02-08 4.381 899,805 -41,494 0.13% 3,941,671
2010-02-09 2010-02-05 4.345 941,299 +10,231 0.14% 4,090,318
2010-02-08 2010-02-04 4.486 931,068 -2,842 0.14% 4,176,901
2010-02-05 2010-02-03 4.592 933,910 -21,600 0.14% 4,288,230
2010-02-04 2010-02-02 4.574 955,510 +34,105 0.14% 4,370,601
2010-02-02 2010-01-29 4.222 921,405 +11,369 0.14% 3,890,401
2010-01-28 2010-01-26 4.451 910,036 +11,368 0.13% 4,050,528
2010-01-21 2010-01-19 4.785 898,668 +28,421 0.13% 4,300,320
2010-01-20 2010-01-18 4.803 870,247 +28,421 0.13% 4,179,629
2010-01-19 2010-01-15 4.908 841,826 -30,695 0.12% 4,131,989
2010-01-18 2010-01-14 4.979 872,521 +15,916 0.13% 4,344,051
2010-01-15 2010-01-13 4.680 856,605 -6,253 0.13% 4,008,619
2010-01-13 2010-01-11 4.732 862,858 +11,369 0.13% 4,083,421
2010-01-12 2010-01-08 4.750 851,489 +5,684 0.12% 4,044,598
2010-01-08 2010-01-06 4.838 845,805 +17,621 0.12% 4,091,999
2010-01-07 2010-01-05 4.750 828,184 +22,736 0.12% 3,933,899
2010-01-06 2010-01-04 4.750 805,448 +17,053 0.12% 3,825,902
2010-01-04 2009-12-29 4.732 788,395 -17,053 0.12% 3,731,030
2009-12-30 2009-12-28 4.662 805,448 +22,737 0.12% 3,755,052
2009-12-29 2009-12-24 4.891 782,711 -17,052 0.11% 3,828,061
2009-12-28 2009-12-22 4.820 799,763 +17,052 0.12% 3,855,178
2009-12-23 2009-12-21 4.838 782,711 -85,262 0.11% 3,786,751
2009-12-22 2009-12-18 4.750 867,973 +11,368 0.13% 4,122,898
2009-12-21 2009-12-17 4.785 856,605 -96,631 0.13% 4,099,039
2009-12-18 2009-12-16 4.732 953,236 +181,893 0.14% 4,511,129
2009-12-17 2009-12-15 5.436 771,343 +17,053 0.11% 4,193,133
2009-12-16 2009-12-14 5.436 754,290 +51,158 0.11% 4,100,430
2009-12-15 2009-12-11 5.489 703,132 +22,736 0.10% 3,859,438
2009-12-14 2009-12-10 5.542 680,396 -127,894 0.10% 3,770,552
2009-12-11 2009-12-09 5.295 808,290 -85,262 0.12% 4,280,222
2009-12-10 2009-12-08 5.313 893,552 -36,947 0.13% 4,747,439
2009-12-09 2009-12-07 5.102 930,499 +14,210 0.14% 4,747,298
2009-12-08 2009-12-04 5.137 916,289 +36,947 0.13% 4,707,040
2009-12-07 2009-12-03 5.331 879,342 +11,369 0.13% 4,687,411
2009-12-04 2009-12-02 5.436 867,973 +21,599 0.13% 4,718,427
2009-12-03 2009-12-01 5.944 846,374 +50,021 0.12% 5,030,633
2009-12-02 2009-11-30 5.631 796,353 +36,097 0.12% 4,484,199
2009-12-01 2009-11-27 5.373 760,256 -93,470 0.12% 4,085,079
2009-11-26 2009-11-24 4.913 853,726 +21,737 0.13% 4,194,571
2009-11-24 2009-11-20 4.932 831,989 -64,124 0.13% 4,103,082
2009-11-23 2009-11-19 4.508 896,113 -92,383 0.14% 4,040,049
2009-11-20 2009-11-18 4.214 988,496 +21,737 0.15% 4,165,510
2009-11-19 2009-11-17 4.122 966,759 +10,869 0.15% 3,984,961
2009-11-18 2009-11-16 4.251 955,890 +5,434 0.15% 4,063,289
2009-11-17 2009-11-13 3.956 950,456 -5,434 0.15% 3,760,350
2009-11-13 2009-11-11 3.975 955,890 +5,434 0.15% 3,799,439
2009-11-12 2009-11-10 3.956 950,456 +10,869 0.15% 3,760,350
2009-11-11 2009-11-09 4.048 939,587 -54,343 0.14% 3,803,798
2009-11-10 2009-11-06 3.938 993,930 +54,343 0.15% 3,914,059
2009-11-06 2009-11-04 3.864 939,587 -10,869 0.14% 3,630,898
2009-11-05 2009-11-03 3.754 950,456 -5,434 0.15% 3,567,960
2009-11-03 2009-10-30 3.828 955,890 -32,606 0.15% 3,658,719
2009-11-02 2009-10-29 3.699 988,496 +8,695 0.15% 3,656,190
2009-10-30 2009-10-28 3.772 979,801 +4,347 0.15% 3,696,150
2009-10-29 2009-10-27 3.754 975,454 +10,869 0.15% 3,661,801
2009-10-28 2009-10-23 3.956 964,585 -10,869 0.15% 3,816,250
2009-10-27 2009-10-22 4.030 975,454 +5,435 0.15% 3,931,051
2009-10-23 2009-10-21 4.104 970,019 +5,434 0.15% 3,980,548
2009-10-22 2009-10-20 4.122 964,585 +10,868 0.15% 3,976,000
2009-10-21 2009-10-19 4.085 953,717 -5,434 0.15% 3,896,102
2009-10-20 2009-10-16 4.085 959,151 -5,434 0.15% 3,918,301
2009-10-19 2009-10-15 4.012 964,585 +8,695 0.15% 3,869,500
2009-10-15 2009-10-13 4.067 955,890 -80,428 0.15% 3,887,389
2009-10-14 2009-10-12 4.159 1,036,318 -38,040 0.16% 4,309,822
2009-10-13 2009-10-09 3.883 1,074,358 -5,434 0.16% 4,171,472
2009-10-12 2009-10-08 3.883 1,079,792 -27,171 0.17% 4,192,570
2009-10-09 2009-10-07 3.791 1,106,963 +10,868 0.17% 4,196,219
2009-10-08 2009-10-06 3.883 1,096,095 -5,434 0.17% 4,255,871
2009-10-07 2009-10-05 3.846 1,101,529 +5,434 0.17% 4,236,430
2009-10-06 2009-10-02 3.846 1,096,095 -67,928 0.17% 4,215,531
2009-10-05 2009-09-30 3.552 1,164,023 +27,171 0.18% 4,134,059
2009-10-02 2009-09-29 3.644 1,136,852 +52,169 0.17% 4,142,161
2009-09-30 2009-09-28 3.846 1,084,683 +10,869 0.17% 4,171,641
2009-09-29 2009-09-25 3.864 1,073,814 +175,527 0.16% 4,149,599
2009-09-28 2009-09-24 4.435 898,287 +43,474 0.14% 3,983,731
2009-09-25 2009-09-23 5.042 854,813 -5,434 0.13% 4,310,022
2009-09-24 2009-09-22 5.024 860,247 -7,064 0.13% 4,321,591
2009-09-23 2009-09-21 5.024 867,311 +7,064 0.13% 4,357,078
2009-09-22 2009-09-18 5.079 860,247 +21,737 0.13% 4,369,081
2009-09-21 2009-09-17 5.152 838,510 -5,434 0.13% 4,320,401
2009-09-18 2009-09-16 5.171 843,944 -5,434 0.13% 4,363,930
2009-09-17 2009-09-15 5.152 849,378 -2,717 0.13% 4,376,398
2009-09-16 2009-09-14 5.097 852,095 -1,631 0.13% 4,343,358
2009-09-15 2009-09-11 5.116 853,726 +17,390 0.13% 4,367,381
2009-09-14 2009-09-10 5.189 836,336 +71,189 0.13% 4,339,980
2009-09-11 2009-09-09 5.263 765,147 -10,869 0.12% 4,026,880
2009-09-09 2009-09-07 5.373 776,016 -5,434 0.12% 4,169,763
2009-09-08 2009-09-04 5.281 781,450 -2,717 0.12% 4,127,061
2009-09-07 2009-09-03 5.171 784,167 -543 0.12% 4,054,830
2009-09-03 2009-09-01 5.116 784,710 -10,869 0.12% 4,014,318
2009-09-01 2009-08-28 5.263 795,579 +543 0.12% 4,187,040
2009-08-28 2009-08-26 5.465 795,036 +10,869 0.12% 4,345,113
2009-08-27 2009-08-25 5.392 784,167 +10,869 0.12% 4,227,990
2009-08-26 2009-08-24 5.392 773,298 -10,869 0.12% 4,169,388
2009-08-25 2009-08-21 5.336 784,167 +10,869 0.12% 4,184,700
2009-08-21 2009-08-19 5.355 773,298 +8,151 0.12% 4,140,928
2009-08-20 2009-08-18 5.428 765,147 -5,434 0.12% 4,153,600
2009-08-19 2009-08-17 5.594 770,581 -15,760 0.12% 4,310,719
2009-08-18 2009-08-14 5.686 786,341 +15,216 0.12% 4,471,232
2009-08-17 2009-08-13 5.705 771,125 +19,564 0.12% 4,398,902
2009-08-14 2009-08-12 5.778 751,561 +35,323 0.12% 4,342,619
2009-08-13 2009-08-11 6.054 716,238 -48,909 0.11% 4,336,218
2009-08-12 2009-08-10 5.833 765,147 -3,261 0.12% 4,463,360
2009-08-11 2009-08-07 5.557 768,408 +1,631 0.12% 4,270,283
2009-08-10 2009-08-06 5.723 766,777 +5,434 0.12% 4,388,209
2009-08-07 2009-08-05 5.760 761,343 +35,866 0.12% 4,385,130
2009-08-06 2009-08-04 5.833 725,477 +84,775 0.11% 4,231,952
2009-08-05 2009-08-03 6.036 640,702 +10,869 0.10% 3,867,121
2009-08-04 2009-07-31 5.889 629,833 +5,434 0.10% 3,708,798
2009-08-03 2009-07-30 5.870 624,399 +64,124 0.10% 3,665,310
2009-07-31 2009-07-29 5.999 560,275 +5,435 0.09% 3,361,063
2009-07-30 2009-07-28 6.422 554,840 +43,474 0.09% 3,563,289
2009-07-29 2009-07-27 6.385 511,366 +45,648 0.08% 3,265,270
2009-07-28 2009-07-24 6.404 465,718 -176,614 0.07% 2,982,360
2009-07-27 2009-07-23 5.576 642,332 +21,737 0.10% 3,581,459
2009-07-24 2009-07-22 5.521 620,595 +15,759 0.10% 3,426,000
2009-07-23 2009-07-21 5.465 604,836 +27,172 0.09% 3,305,612
2009-07-22 2009-07-20 5.484 577,664 +16,303 0.09% 3,167,739
2009-07-21 2009-07-17 5.613 561,361 +51,625 0.09% 3,150,648
2009-07-17 2009-07-15 5.484 509,736 -67,928 0.08% 2,795,242
2009-07-16 2009-07-14 5.373 577,664 +5,978 0.09% 3,103,959
2009-07-15 2009-07-13 5.281 571,686 +48,908 0.09% 3,019,237
2009-07-14 2009-07-10 5.336 522,778 +10,869 0.08% 2,789,800
2009-07-13 2009-07-09 5.557 511,909 +23,910 0.08% 2,844,838
2009-07-10 2009-07-08 5.613 487,999 -11,412 0.07% 2,738,903
2009-07-09 2009-07-07 5.631 499,411 +3,261 0.08% 2,812,143
2009-07-08 2009-07-06 5.557 496,150 +5,434 0.08% 2,757,260
2009-07-07 2009-07-03 5.705 490,716 -21,737 0.08% 2,799,302
2009-07-06 2009-07-02 5.686 512,453 -10,868 0.08% 2,913,871
2009-07-03 2009-06-30 5.594 523,321 -67,929 0.08% 2,927,518
2009-07-02 2009-06-29 5.723 591,250 -27,171 0.09% 3,383,680
2009-06-30 2009-06-26 5.410 618,421 +10,868 0.09% 3,345,718
2009-06-29 2009-06-25 5.336 607,553 +5,435 0.09% 3,242,201
2009-06-26 2009-06-24 5.189 602,118 +13,585 0.09% 3,124,558
2009-06-25 2009-06-23 5.171 588,533 +10,869 0.09% 3,043,231
2009-06-24 2009-06-22 5.373 577,664 -16,303 0.09% 3,103,959
2009-06-23 2009-06-19 5.392 593,967 +16,303 0.09% 3,202,490
2009-06-19 2009-06-17 5.447 577,664 +65,211 0.09% 3,146,479
2009-06-18 2009-06-16 5.576 512,453 +7,065 0.08% 2,857,291
2009-06-17 2009-06-15 5.723 505,388 +1,087 0.08% 2,892,299
2009-06-16 2009-06-12 5.778 504,301 -51,626 0.08% 2,913,918
2009-06-15 2009-06-11 5.557 555,927 +10,868 0.09% 3,089,460
2009-06-12 2009-06-10 5.668 545,059 +21,738 0.08% 3,089,243
2009-06-11 2009-06-09 5.613 523,321 +21,737 0.08% 2,937,148
2009-06-10 2009-06-08 5.889 501,584 -89,666 0.08% 2,953,598
2009-06-09 2009-06-05 5.705 591,250 -164,659 0.09% 3,372,800
2009-06-08 2009-06-04 5.116 755,909 +38,040 0.12% 3,866,982
2009-06-05 2009-06-03 5.208 717,869 +76,080 0.11% 3,738,432
2009-06-04 2009-06-02 5.244 641,789 +16,303 0.10% 3,365,851
2009-06-03 2009-06-01 5.336 625,486 -53,256 0.10% 3,337,901
2009-06-02 2009-05-29 5.244 678,742 +32,606 0.10% 3,559,651
2009-06-01 2009-05-27 5.281 646,136 +5,434 0.10% 3,412,429
2009-05-29 2009-05-26 5.428 640,702 +21,737 0.10% 3,478,051
2009-05-27 2009-05-25 5.502 618,965 +3,261 0.09% 3,405,611
2009-05-26 2009-05-22 5.428 615,704 +13,042 0.09% 3,342,349
2009-05-25 2009-05-21 5.392 602,662 -16,303 0.09% 3,249,371
2009-05-22 2009-05-20 5.373 618,965 +3,261 0.09% 3,325,881
2009-05-21 2009-05-19 5.428 615,704 -40,214 0.09% 3,342,349
2009-05-20 2009-05-18 5.060 655,918 +18,477 0.10% 3,319,251
2009-05-18 2009-05-14 5.189 637,441 -2,717 0.10% 3,307,858
2009-05-15 2009-05-13 5.226 640,158 -57,060 0.10% 3,345,518
2009-05-13 2009-05-11 5.060 697,218 -9,239 0.11% 3,528,248
2009-05-12 2009-05-08 5.134 706,457 +4,348 0.11% 3,627,002
2009-05-11 2009-05-07 5.152 702,109 -13,586 0.11% 3,617,599
2009-05-08 2009-05-06 5.226 715,695 +77,167 0.11% 3,740,280
2009-05-07 2009-05-05 5.208 638,528 -5,434 0.10% 3,325,249
2009-05-06 2009-05-04 5.005 643,962 -40,758 0.10% 3,223,198
2009-05-05 2009-04-30 4.674 684,720 -46,191 0.11% 3,200,402
2009-05-04 2009-04-29 4.545 730,911 -82,601 0.11% 3,322,150
2009-04-30 2009-04-28 4.472 813,512 +11,412 0.12% 3,637,710
2009-04-29 2009-04-27 5.152 802,100 -8,151 0.12% 4,132,800
2009-04-28 2009-04-24 5.668 810,251 -65,212 0.12% 4,592,277
2009-04-27 2009-04-23 5.760 875,463 -8,695 0.13% 5,042,431
2009-04-24 2009-04-22 5.649 884,158 +48,909 0.14% 4,994,892
2009-04-23 2009-04-21 5.631 835,249 -59,234 0.13% 4,703,219
2009-04-22 2009-04-20 5.852 894,483 +31,519 0.14% 5,234,281
2009-04-21 2009-04-17 6.017 862,964 +72,276 0.13% 5,192,760
2009-04-20 2009-04-16 6.165 790,688 -88,035 0.12% 4,874,250
2009-04-17 2009-04-15 6.183 878,723 +5,434 0.13% 5,433,117
2009-04-16 2009-04-14 6.036 873,289 -273,345 0.13% 5,270,959
2009-04-15 2009-04-09 6.146 1,146,634 +54,887 0.18% 7,047,403
2009-04-14 2009-04-08 5.723 1,091,747 0.17% 6,247,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top