History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 +0
2023-12-01 2023-11-29 0.031 0 +0
2023-11-30 2023-11-28 0.031 0 +0
2023-11-29 2023-11-27 0.031 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.031 0 +0
2023-11-24 2023-11-22 0.031 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.031 0 +0
2023-10-24 2023-10-19 0.031 0 +0
2023-10-20 2023-10-18 0.031 0 +0
2023-10-19 2023-10-17 0.031 0 +0
2023-10-18 2023-10-16 0.031 0 +0
2023-10-17 2023-10-13 0.031 0 +0
2023-10-16 2023-10-12 0.031 0 +0
2023-10-13 2023-10-11 0.031 0 +0
2023-10-12 2023-10-10 0.031 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.031 0 +0
2023-10-09 2023-10-05 0.031 0 +0
2023-10-06 2023-10-04 0.031 0 +0
2023-10-05 2023-10-03 0.031 0 +0
2023-10-04 2023-09-29 0.031 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.031 0 +0
2023-09-27 2023-09-25 0.031 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.031 0 +0
2023-09-05 2023-08-31 0.031 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.031 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.031 0 +0
2023-08-18 2023-08-16 0.031 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.031 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.031 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.031 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.031 0 +0
2023-07-18 2023-07-13 0.031 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.031 0 +0
2023-07-12 2023-07-10 0.031 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.031 0 +0
2023-07-06 2023-07-04 0.031 0 +0
2023-07-05 2023-07-03 0.031 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.031 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.031 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.031 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.031 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.031 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.031 0 +0
2023-06-08 2023-06-06 0.031 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.031 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.031 0 +0
2023-05-22 2023-05-18 0.031 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.031 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.031 0 +0
2023-05-15 2023-05-11 0.031 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.031 0 +0
2023-04-28 2023-04-26 0.031 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.031 0 +0
2023-04-25 2023-04-21 0.031 0 +0
2023-04-24 2023-04-20 0.031 0 +0
2023-04-21 2023-04-19 0.031 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.031 0 +0
2023-04-17 2023-04-13 0.031 0 +0
2023-04-14 2023-04-12 0.031 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.031 0 +0
2023-04-11 2023-04-04 0.031 0 +0
2023-04-06 2023-04-03 0.031 0 +0
2023-04-04 2023-03-31 0.031 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.031 0 +0
2023-03-28 2023-03-24 0.031 0 +0
2023-03-27 2023-03-23 0.031 0 +0
2023-03-24 2023-03-22 0.031 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.031 0 +0
2023-03-17 2023-03-15 0.031 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.031 0 +0
2023-03-14 2023-03-10 0.031 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.031 0 +0
2023-03-07 2023-03-03 0.031 0 +0
2023-03-06 2023-03-02 0.031 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.031 0 +0
2023-02-28 2023-02-24 0.031 0 +0
2023-02-27 2023-02-23 0.031 0 +0
2023-02-24 2023-02-22 0.031 0 +0
2023-02-23 2023-02-21 0.031 0 +0
2023-02-22 2023-02-20 0.031 0 +0
2023-02-21 2023-02-17 0.031 0 +0
2023-02-20 2023-02-16 0.031 0 +0
2023-02-17 2023-02-15 0.031 0 +0
2023-02-16 2023-02-14 0.031 0 +0
2023-02-15 2023-02-13 0.031 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.031 0 +0
2023-02-06 2023-02-02 0.031 0 +0
2023-02-03 2023-02-01 0.031 0 +0
2023-02-02 2023-01-31 0.031 0 +0
2023-02-01 2023-01-30 0.031 0 +0
2023-01-31 2023-01-27 0.031 0 +0
2023-01-30 2023-01-26 0.031 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.031 0 +0
2023-01-20 2023-01-18 0.031 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.031 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.031 0 +0
2023-01-12 2023-01-10 0.031 0 +0
2023-01-11 2023-01-09 0.031 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.031 0 +0
2023-01-04 2022-12-30 0.031 0 +0
2023-01-03 2022-12-29 0.031 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.031 0 +0
2022-12-22 2022-12-20 0.031 0 +0
2022-12-21 2022-12-19 0.031 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.031 0 +0
2022-12-16 2022-12-14 0.031 0 +0
2022-12-15 2022-12-13 0.031 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.031 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.031 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.031 0 +0
2022-11-25 2022-11-23 0.031 0 +0
2022-11-24 2022-11-22 0.031 0 +0
2022-11-23 2022-11-21 0.031 0 +0
2022-11-22 2022-11-18 0.031 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.031 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.031 0 +0
2022-11-08 2022-11-04 0.031 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.031 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.031 0 +0
2022-10-28 2022-10-26 0.031 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.031 0 +0
2022-10-25 2022-10-21 0.031 0 +0
2022-10-24 2022-10-20 0.031 0 +0
2022-10-21 2022-10-19 0.031 0 +0
2022-10-20 2022-10-18 0.031 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.031 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.031 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.031 0 +0
2022-10-06 2022-10-03 0.031 0 +0
2022-10-05 2022-09-30 0.031 0 +0
2022-10-03 2022-09-29 0.031 0 +0
2022-09-30 2022-09-28 0.031 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.031 0 +0
2022-09-27 2022-09-23 0.031 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.031 0 +0
2022-09-22 2022-09-20 0.031 0 +0
2022-09-21 2022-09-19 0.031 0 +0
2022-09-20 2022-09-16 0.031 0 +0
2022-09-19 2022-09-15 0.031 0 +0
2022-09-16 2022-09-14 0.031 0 +0
2022-09-15 2022-09-13 0.031 0 +0
2022-09-14 2022-09-09 0.031 0 +0
2022-09-13 2022-09-08 0.031 0 +0
2022-09-09 2022-09-07 0.031 0 +0
2022-09-08 2022-09-06 0.031 0 +0
2022-09-07 2022-09-05 0.031 0 +0
2022-09-06 2022-09-02 0.031 0 +0
2022-09-05 2022-09-01 0.031 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.031 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.031 0 +0
2022-08-25 2022-08-23 0.031 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.031 0 +0
2022-08-19 2022-08-17 0.031 0 +0
2022-08-18 2022-08-16 0.031 0 +0
2022-08-17 2022-08-15 0.031 0 +0
2022-08-16 2022-08-12 0.031 0 +0
2022-08-15 2022-08-11 0.031 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.031 0 +0
2022-08-10 2022-08-08 0.031 0 +0
2022-08-09 2022-08-05 0.031 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.031 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.031 0 +0
2022-08-01 2022-07-28 0.031 0 +0
2022-07-29 2022-07-27 0.031 0 +0
2022-07-28 2022-07-26 0.031 0 +0
2022-07-27 2022-07-25 0.031 0 +0
2022-07-26 2022-07-22 0.031 0 +0
2022-07-25 2022-07-21 0.031 0 +0
2022-07-22 2022-07-20 0.031 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.031 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.031 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.031 0 +0
2022-07-06 2022-07-04 0.031 0 +0
2022-07-05 2022-06-30 0.031 0 +0
2022-07-04 2022-06-29 0.031 0 +0
2022-06-30 2022-06-28 0.031 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.031 0 +0
2022-06-27 2022-06-23 0.031 0 +0
2022-06-24 2022-06-22 0.031 0 +0
2022-06-23 2022-06-21 0.031 0 +0
2022-06-22 2022-06-20 0.031 0 +0
2022-06-21 2022-06-17 0.031 0 +0
2022-06-20 2022-06-16 0.031 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.031 0 +0
2022-06-14 2022-06-10 0.031 0 +0
2022-06-13 2022-06-09 0.031 0 +0
2022-06-10 2022-06-08 0.031 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.031 0 +0
2022-06-07 2022-06-02 0.031 0 +0
2022-06-06 2022-06-01 0.031 0 +0
2022-06-02 2022-05-31 0.031 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.031 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.031 0 +0
2022-05-26 2022-05-24 0.031 0 +0
2022-05-25 2022-05-23 0.031 0 +0
2022-05-24 2022-05-20 0.031 0 +0
2022-05-23 2022-05-19 0.031 0 +0
2022-05-20 2022-05-18 0.031 0 +0
2022-05-19 2022-05-17 0.031 0 +0
2022-05-18 2022-05-16 0.031 0 +0
2022-05-17 2022-05-13 0.031 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.031 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.031 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.034 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.030 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.032 0 +0
2022-04-20 2022-04-14 0.032 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.029 0 +0
2022-03-31 2022-03-29 0.030 0 +0
2022-03-30 2022-03-28 0.032 0 +0
2022-03-29 2022-03-25 0.034 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.042 0 +0
2022-03-09 2022-03-07 0.042 0 +0
2022-03-08 2022-03-04 0.045 0 +0
2022-03-07 2022-03-03 0.045 0 +0
2022-03-04 2022-03-02 0.042 0 +0
2022-03-03 2022-03-01 0.046 0 +0
2022-03-02 2022-02-28 0.047 0 +0
2022-03-01 2022-02-25 0.047 0 +0
2022-02-28 2022-02-24 0.047 0 +0
2022-02-25 2022-02-23 0.047 0 +0
2022-02-24 2022-02-22 0.041 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.045 0 +0
2022-02-21 2022-02-17 0.053 0 +0
2022-02-18 2022-02-16 0.044 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.045 0 +0
2022-02-14 2022-02-10 0.045 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.040 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.045 0 +0
2022-01-27 2022-01-25 0.037 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.041 0 +0
2022-01-21 2022-01-19 0.042 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.055 0 +0
2022-01-07 2022-01-05 0.055 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.057 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.051 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.054 0 +0
2021-12-17 2021-12-15 0.053 0 +0
2021-12-16 2021-12-14 0.054 0 +0
2021-12-15 2021-12-13 0.051 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.054 0 +0
2021-12-09 2021-12-07 0.055 0 +0
2021-12-08 2021-12-06 0.052 0 +0
2021-12-07 2021-12-03 0.052 0 +0
2021-12-06 2021-12-02 0.050 0 +0
2021-12-03 2021-12-01 0.054 0 +0
2021-12-02 2021-11-30 0.052 0 +0
2021-12-01 2021-11-29 0.055 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.060 0 +0
2021-11-25 2021-11-23 0.063 0 +0
2021-11-24 2021-11-22 0.064 0 +0
2021-11-23 2021-11-19 0.068 0 +0
2021-11-22 2021-11-18 0.066 0 +0
2021-11-19 2021-11-17 0.072 0 +0
2021-11-18 2021-11-16 0.071 0 +0
2021-11-17 2021-11-15 0.115 0 +0
2021-11-16 2021-11-12 0.113 0 +0
2021-11-15 2021-11-11 0.123 0 +0
2021-11-12 2021-11-10 0.113 0 +0
2021-11-11 2021-11-09 0.115 0 +0
2021-11-10 2021-11-08 0.113 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.128 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.130 0 +0
2021-11-02 2021-10-29 0.118 0 +0
2021-11-01 2021-10-28 0.124 0 +0
2021-10-29 2021-10-27 0.124 0 +0
2021-10-28 2021-10-26 0.124 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.121 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.124 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.133 0 +0
2021-10-15 2021-10-11 0.135 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.134 0 +0
2021-10-07 2021-10-05 0.132 0 +0
2021-10-06 2021-10-04 0.118 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.131 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.122 0 +0
2021-09-28 2021-09-24 0.120 0 +0
2021-09-27 2021-09-23 0.114 0 +0
2021-09-24 2021-09-21 0.121 0 +0
2021-09-23 2021-09-20 0.123 0 +0
2021-09-21 2021-09-17 0.128 0 +0
2021-09-20 2021-09-16 0.129 0 +0
2021-09-17 2021-09-15 0.130 0 +0
2021-09-16 2021-09-14 0.134 0 +0
2021-09-15 2021-09-13 0.139 0 +0
2021-09-14 2021-09-10 0.140 0 +0
2021-09-13 2021-09-09 0.133 0 +0
2021-09-10 2021-09-08 0.136 0 +0
2021-09-09 2021-09-07 0.137 0 +0
2021-09-08 2021-09-06 0.136 0 +0
2021-09-07 2021-09-03 0.134 0 +0
2021-09-06 2021-09-02 0.135 0 +0
2021-09-03 2021-09-01 0.135 0 +0
2021-09-02 2021-08-31 0.135 0 +0
2021-09-01 2021-08-30 0.137 0 +0
2021-08-31 2021-08-27 0.137 0 +0
2021-08-30 2021-08-26 0.135 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.131 0 +0
2021-08-24 2021-08-20 0.135 0 +0
2021-08-23 2021-08-19 0.137 0 +0
2021-08-20 2021-08-18 0.137 0 +0
2021-08-19 2021-08-17 0.137 0 +0
2021-08-18 2021-08-16 0.132 0 +0
2021-08-17 2021-08-13 0.135 0 +0
2021-08-16 2021-08-12 0.142 0 +0
2021-08-13 2021-08-11 0.143 0 +0
2021-08-12 2021-08-10 0.135 0 +0
2021-08-11 2021-08-09 0.137 0 +0
2021-08-10 2021-08-06 0.136 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.142 0 +0
2021-08-05 2021-08-03 0.157 0 +0
2021-08-04 2021-08-02 0.161 0 +0
2021-08-03 2021-07-30 0.157 0 +0
2021-08-02 2021-07-29 0.164 0 +0
2021-07-30 2021-07-28 0.170 0 +0
2021-07-29 2021-07-27 0.176 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.182 0 +0
2021-07-23 2021-07-21 0.180 0 +0
2021-07-22 2021-07-20 0.185 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.187 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.186 0 +0
2021-07-13 2021-07-09 0.187 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.200 0 +0
2021-07-08 2021-07-06 0.197 0 +0
2021-07-07 2021-07-05 0.188 0 +0
2021-07-06 2021-07-02 0.200 0 +0
2021-07-05 2021-06-30 0.196 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.200 0 +0
2021-06-28 2021-06-24 0.200 0 +0
2021-06-25 2021-06-23 0.202 0 +0
2021-06-24 2021-06-22 0.204 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.208 0 +0
2021-06-18 2021-06-16 0.205 0 +0
2021-06-17 2021-06-15 0.204 0 +0
2021-06-16 2021-06-11 0.212 0 +0
2021-06-15 2021-06-10 0.210 0 +0
2021-06-11 2021-06-09 0.205 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.215 0 +0
2021-06-08 2021-06-04 0.210 0 +0
2021-06-07 2021-06-03 0.210 0 +0
2021-06-04 2021-06-02 0.212 0 +0
2021-06-03 2021-06-01 0.214 0 +0
2021-06-02 2021-05-31 0.213 0 +0
2021-06-01 2021-05-28 0.215 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.211 0 +0
2021-05-27 2021-05-25 0.217 0 +0
2021-05-26 2021-05-24 0.215 0 +0
2021-05-25 2021-05-21 0.225 0 +0
2021-05-24 2021-05-20 0.225 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.217 0 +0
2021-05-17 2021-05-13 0.209 0 +0
2021-05-14 2021-05-12 0.208 0 +0
2021-05-13 2021-05-11 0.212 0 +0
2021-05-12 2021-05-10 0.211 0 +0
2021-05-11 2021-05-07 0.210 0 +0
2021-05-10 2021-05-06 0.221 0 +0
2021-05-07 2021-05-05 0.241 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.162 0 +0
2021-05-04 2021-04-30 0.159 0 +0
2021-05-03 2021-04-29 0.159 0 -437,362
2021-04-23 2021-04-21 0.163 437,362 -43,050 0.02% 71,290
2021-04-19 2021-04-15 0.160 480,412 -1,500,000 0.02% 76,866
2021-03-22 2021-03-18 0.164 1,980,412 -13,838 0.09% 324,788
2021-03-04 2021-03-02 0.171 1,994,250 -45,375 0.09% 341,017
2021-03-02 2021-02-26 0.168 2,039,625 -375 0.09% 342,657
2021-02-24 2021-02-22 0.175 2,040,000 -7,500 0.09% 357,000
2021-02-22 2021-02-18 0.185 2,047,500 -1,563,000 0.09% 378,788
2021-02-19 2021-02-17 0.180 3,610,500 +3,071,700 0.16% 649,890
2020-07-09 2020-07-07 0.155 538,800 -3,075 0.02% 83,514
2020-03-02 2020-02-27 0.175 541,875 -3,000 0.02% 94,828
2020-01-07 2020-01-03 0.208 544,875 +60,000 0.02% 113,334
2019-09-13 2019-09-11 0.225 484,875 -55,350 0.02% 109,097
2019-07-15 2019-07-11 0.300 540,225 +375 0.02% 162,068
2019-03-26 2019-03-22 0.350 539,850 -75,000 0.02% 188,948
2019-02-11 2019-02-04 0.455 614,850 +75,000 0.03% 279,757
2018-11-26 2018-11-22 0.460 539,850 -54,000 0.02% 248,331
2018-11-21 2018-11-19 0.470 593,850 +54,000 0.03% 279,110
2018-07-18 2018-07-16 0.630 539,850 -30,000 0.02% 340,106
2018-06-11 2018-06-07 0.630 569,850 -90,000 0.03% 359,006
2018-06-07 2018-06-05 0.650 659,850 +90,000 0.03% 428,902
2018-05-04 2018-05-02 0.620 569,850 -90,000 0.03% 353,307
2018-04-20 2018-04-18 0.650 659,850 +30,000 0.03% 428,902
2018-04-12 2018-04-10 0.690 629,850 -27,000 0.03% 434,596
2018-03-19 2018-03-15 0.730 656,850 +15,000 0.03% 479,500
2018-02-13 2018-02-09 0.650 641,850 +27,000 0.03% 417,202
2018-02-08 2018-02-06 0.730 614,850 -21,000 0.03% 448,840
2018-02-01 2018-01-30 0.820 635,850 -21,000 0.03% 521,397
2018-01-25 2018-01-23 0.780 656,850 -1,161,000 0.03% 512,343
2018-01-23 2018-01-19 0.760 1,817,850 -72,000 0.08% 1,381,566
2018-01-19 2018-01-17 0.820 1,889,850 +21,000 0.08% 1,549,677
2018-01-18 2018-01-16 0.830 1,868,850 -15,000 0.08% 1,551,146
2018-01-17 2018-01-15 0.850 1,883,850 -36,000 0.08% 1,601,272
2018-01-11 2018-01-09 0.890 1,919,850 -48,000 0.08% 1,708,666
2018-01-02 2017-12-28 0.790 1,967,850 +60,000 0.09% 1,554,602
2017-12-29 2017-12-27 0.770 1,907,850 -87,000 0.08% 1,469,044
2017-12-21 2017-12-19 0.740 1,994,850 -120,000 0.09% 1,476,189
2017-12-20 2017-12-18 0.730 2,114,850 +120,000 0.09% 1,543,840
2017-12-11 2017-12-07 0.660 1,994,850 -90,000 0.09% 1,316,601
2017-11-29 2017-11-27 0.710 2,084,850 -30,000 0.09% 1,480,244
2017-11-28 2017-11-24 0.740 2,114,850 -24,000 0.09% 1,564,989
2017-11-27 2017-11-23 0.720 2,138,850 -90,000 0.09% 1,539,972
2017-11-24 2017-11-22 0.700 2,228,850 -180,000 0.10% 1,560,195
2017-11-22 2017-11-20 0.610 2,408,850 +210,000 0.11% 1,469,398
2017-11-21 2017-11-17 0.640 2,198,850 +90,000 0.10% 1,407,264
2017-11-20 2017-11-16 0.680 2,108,850 +90,000 0.09% 1,434,018
2017-11-16 2017-11-14 0.650 2,018,850 +99,000 0.09% 1,312,252
2017-10-31 2017-10-27 0.860 1,919,850 +48,000 0.08% 1,651,071
2017-10-30 2017-10-26 0.860 1,871,850 -21,000 0.08% 1,609,791
2017-10-23 2017-10-19 0.930 1,892,850 +21,000 0.08% 1,760,350
2017-10-19 2017-10-17 1.010 1,871,850 -69,000 0.08% 1,890,568
2017-10-17 2017-10-13 0.990 1,940,850 -93,000 0.09% 1,921,442
2017-10-16 2017-10-12 0.940 2,033,850 +24,000 0.09% 1,911,819
2017-10-13 2017-10-11 0.910 2,009,850 -30,000 0.09% 1,828,964
2017-10-12 2017-10-10 0.970 2,039,850 +141,000 0.09% 1,978,654
2017-10-11 2017-10-09 0.830 1,898,850 -18,000 0.08% 1,576,046
2017-10-10 2017-10-06 0.760 1,916,850 +72,000 0.08% 1,456,806
2017-10-09 2017-10-04 0.780 1,844,850 -30,000 0.08% 1,438,983
2017-10-06 2017-10-03 0.820 1,874,850 -51,000 0.08% 1,537,377
2017-10-04 2017-09-29 0.700 1,925,850 +30,000 0.08% 1,348,095
2017-09-29 2017-09-27 0.630 1,895,850 -18,000 0.08% 1,194,386
2017-09-04 2017-08-31 0.580 1,913,850 -6,000 0.08% 1,110,033
2017-08-29 2017-08-25 0.520 1,919,850 -90,000 0.08% 998,322
2017-08-02 2017-07-31 0.520 2,009,850 -156,000 0.09% 1,045,122
2017-07-28 2017-07-26 0.510 2,165,850 -42,000 0.10% 1,104,584
2017-06-27 2017-06-23 0.520 2,207,850 -90,000 0.10% 1,148,082
2017-06-21 2017-06-19 0.500 2,297,850 +60,000 0.10% 1,148,925
2017-06-19 2017-06-15 0.520 2,237,850 +90,000 0.10% 1,163,682
2017-06-15 2017-06-13 0.550 2,147,850 -60,000 0.09% 1,181,318
2017-06-12 2017-06-08 0.550 2,207,850 +90,000 0.10% 1,214,318
2017-06-07 2017-06-05 0.550 2,117,850 -120,000 0.09% 1,164,818
2017-05-31 2017-05-26 0.495 2,237,850 +180,000 0.10% 1,107,736
2017-05-25 2017-05-23 0.550 2,057,850 -315,000 0.09% 1,131,818
2017-05-24 2017-05-22 0.460 2,372,850 +90,000 0.10% 1,091,511
2017-05-19 2017-05-17 0.480 2,282,850 +81,000 0.10% 1,095,768
2017-05-10 2017-05-08 0.485 2,201,850 +81,000 0.10% 1,067,897
2017-04-10 2017-04-06 0.490 2,120,850 +18,000 0.09% 1,039,216
2017-04-07 2017-04-05 0.485 2,102,850 -48,000 0.09% 1,019,882
2017-04-06 2017-04-03 0.510 2,150,850 +90,000 0.09% 1,096,934
2017-03-31 2017-03-29 0.550 2,060,850 -21,000 0.09% 1,133,468
2017-03-21 2017-03-17 0.560 2,081,850 -90,000 0.09% 1,165,836
2017-03-08 2017-03-06 0.570 2,171,850 -21,000 0.10% 1,237,954
2017-02-20 2017-02-16 0.570 2,192,850 +57,713 0.10% 1,249,924
2017-02-17 2017-02-15 0.560 2,135,137 -91,050 0.09% 1,195,677
2017-02-09 2017-02-07 0.550 2,226,187 -363,000 0.10% 1,224,403
2017-02-08 2017-02-06 0.540 2,589,187 -171,000 0.11% 1,398,161
2017-02-06 2017-02-02 0.520 2,760,187 +90,000 0.12% 1,435,297
2017-02-03 2017-02-01 0.540 2,670,187 +636,000 0.12% 1,441,901
2016-12-28 2016-12-22 0.475 2,034,187 -60,000 0.09% 966,239
2016-12-21 2016-12-19 0.475 2,094,187 +12,000 0.09% 994,739
2016-12-20 2016-12-16 0.475 2,082,187 +30,000 0.09% 989,039
2016-12-07 2016-12-05 0.470 2,052,187 +135,000 0.09% 964,528
2016-12-06 2016-12-02 0.490 1,917,187 +30,000 0.08% 939,422
2016-11-24 2016-11-22 0.520 1,887,187 +15,000 0.08% 981,337
2016-11-21 2016-11-17 0.590 1,872,187 +69,000 0.08% 1,104,590
2016-11-11 2016-11-09 0.570 1,803,187 +15,000 0.08% 1,027,817
2016-11-10 2016-11-08 0.590 1,788,187 +24,000 0.08% 1,055,030
2016-11-09 2016-11-07 0.600 1,764,187 +15,000 0.08% 1,058,512
2016-11-08 2016-11-04 0.590 1,749,187 +15,000 0.08% 1,032,020
2016-11-07 2016-11-03 0.590 1,734,187 +15,000 0.08% 1,023,170
2016-11-04 2016-11-02 0.570 1,719,187 -102,000 0.08% 979,937
2016-11-03 2016-11-01 0.560 1,821,187 +90,000 0.08% 1,019,865
2016-11-02 2016-10-31 0.560 1,731,187 +30,000 0.08% 969,465
2016-10-12 2016-10-07 0.630 1,701,187 +48,000 0.07% 1,071,748
2016-09-29 2016-09-27 0.640 1,653,187 +18,000 0.07% 1,058,040
2016-08-31 2016-08-29 0.630 1,635,187 +105,000 0.07% 1,030,168
2016-08-30 2016-08-26 0.630 1,530,187 -40,000 0.07% 964,018
2016-08-17 2016-08-15 0.670 1,570,187 +192,000 0.07% 1,052,025
2016-08-16 2016-08-12 0.670 1,378,187 +24,000 0.06% 923,385
2016-08-15 2016-08-11 0.680 1,354,187 -152,000 0.06% 920,847
2016-08-12 2016-08-10 0.690 1,506,187 +90,000 0.07% 1,039,269
2016-08-11 2016-08-09 0.720 1,416,187 +48,000 0.06% 1,019,655
2016-08-04 2016-08-01 0.700 1,368,187 +50,000 0.06% 957,731
2016-08-03 2016-07-29 0.690 1,318,187 +426,062 0.06% 909,549
2016-07-26 2016-07-22 0.770 892,125 -100,000 0.06% 686,936
2016-07-25 2016-07-21 0.790 992,125 +140,000 0.07% 783,779
2016-07-20 2016-07-18 1.755 852,125 +284,042 0.06% 1,495,479
2016-07-13 2016-07-11 1.800 568,083 +16,000 0.06% 1,022,549
2016-07-06 2016-07-04 1.710 552,083 -13,334 0.05% 944,062
2016-07-04 2016-06-29 1.590 565,417 +20,000 0.06% 899,013
2016-06-02 2016-05-31 1.920 545,417 -13,333 0.05% 1,047,201
2016-05-05 2016-05-03 1.830 558,750 -10,800 0.06% 1,022,512
2016-04-28 2016-04-26 1.545 569,550 -20,000 0.06% 879,955
2016-04-26 2016-04-22 1.560 589,550 +20,000 0.06% 919,698
2016-03-09 2016-03-07 1.755 569,550 -12,000 0.06% 999,560
2016-02-26 2016-02-24 1.650 581,550 -20,000 0.06% 959,558
2016-02-24 2016-02-22 1.485 601,550 +20,000 0.06% 893,302
2015-12-07 2015-12-03 1.875 581,550 -7,333 0.06% 1,090,406
2015-11-30 2015-11-26 1.935 588,883 -19,334 0.06% 1,139,489
2015-11-09 2015-11-05 1.770 608,217 +13,334 0.06% 1,076,544
2015-11-03 2015-10-30 1.785 594,883 -20,000 0.06% 1,061,866
2015-08-27 2015-08-25 1.590 614,883 +333,333 0.06% 977,664
2015-08-10 2015-08-06 2.175 281,550 +13,333 0.03% 612,371
2015-07-29 2015-07-27 2.055 268,217 +1,334 0.03% 551,186
2015-07-22 2015-07-20 2.475 266,883 -13,334 0.03% 660,535
2015-07-21 2015-07-17 2.520 280,217 -40,000 0.03% 706,147
2015-07-16 2015-07-14 2.640 320,217 -6,666 0.04% 845,373
2015-07-15 2015-07-13 2.355 326,883 +33,333 0.04% 769,809
2015-07-09 2015-07-07 1.965 293,550 -2,000 0.03% 576,826
2015-07-08 2015-07-06 2.100 295,550 +6,667 0.03% 620,655
2015-07-02 2015-06-29 2.835 288,883 +1,333 0.03% 818,983
2015-06-30 2015-06-26 3.105 287,550 +33,333 0.03% 892,843
2015-06-29 2015-06-25 3.660 254,217 -27,333 0.03% 930,434
2015-06-26 2015-06-24 3.885 281,550 -44,000 0.03% 1,093,822
2015-06-25 2015-06-23 3.705 325,550 +72,667 0.04% 1,206,163
2015-06-24 2015-06-22 3.555 252,883 -26,667 0.03% 898,999
2015-06-22 2015-06-18 3.030 279,550 -33,333 0.03% 847,037
2015-06-19 2015-06-17 2.970 312,883 -66,667 0.03% 929,263
2015-06-18 2015-06-16 2.925 379,550 -6,667 0.04% 1,110,184
2015-06-17 2015-06-15 2.835 386,217 -6,666 0.04% 1,094,925
2015-06-16 2015-06-12 2.850 392,883 -17,334 0.04% 1,119,717
2015-06-10 2015-06-08 3.015 410,217 -2,000 0.05% 1,236,804
2015-06-05 2015-06-03 3.120 412,217 -26,666 0.05% 1,286,117
2015-06-04 2015-06-02 2.850 438,883 -13,334 0.05% 1,250,817
2015-06-02 2015-05-29 2.880 452,217 +6,667 0.05% 1,302,385
2015-05-29 2015-05-27 2.940 445,550 +3,333 0.05% 1,309,917
2015-05-22 2015-05-20 2.280 442,217 -3,333 0.05% 1,008,255
2015-05-21 2015-05-19 2.250 445,550 -13,333 0.05% 1,002,488
2015-05-12 2015-05-08 2.130 458,883 -10,667 0.05% 977,421
2015-05-08 2015-05-06 2.025 469,550 -12,667 0.05% 950,839
2015-05-07 2015-05-05 2.085 482,217 +20,000 0.05% 1,005,422
2015-05-05 2015-04-30 1.935 462,217 -40,000 0.05% 894,390
2015-05-04 2015-04-29 1.980 502,217 +6,667 0.06% 994,390
2015-04-27 2015-04-23 1.995 495,550 +26,667 0.06% 988,622
2015-04-23 2015-04-21 1.605 468,883 +33,333 0.05% 752,557
2015-04-22 2015-04-20 1.590 435,550 -40,000 0.05% 692,524
2015-04-21 2015-04-17 1.635 475,550 +40,000 0.05% 777,524
2015-04-17 2015-04-15 1.620 435,550 -40,000 0.05% 705,591
2015-04-16 2015-04-14 1.680 475,550 -13,333 0.05% 798,924
2015-04-15 2015-04-13 1.620 488,883 +30,666 0.05% 791,990
2015-04-13 2015-04-09 1.410 458,217 +6,667 0.05% 646,086
2015-03-25 2015-03-23 1.230 451,550 -13,333 0.05% 555,406
2015-03-18 2015-03-16 1.275 464,883 -13,334 0.05% 592,726
2015-03-11 2015-03-09 1.350 478,217 +26,667 0.05% 645,593
2015-02-24 2015-02-18 1.455 451,550 +26,667 0.05% 657,005
2014-12-23 2014-12-19 1.485 424,883 -66,667 0.05% 630,951
2014-12-22 2014-12-18 1.500 491,550 -19,333 0.05% 737,325
2014-12-19 2014-12-17 1.485 510,883 -14,167 0.06% 758,661
2014-12-03 2014-12-01 1.590 525,050 -6,667 0.06% 834,830
2014-11-27 2014-11-25 1.680 531,717 +77,334 0.06% 893,285
2014-11-18 2014-11-14 1.530 454,383 -33,334 0.05% 695,206
2014-11-12 2014-11-10 1.455 487,717 -333,333 0.05% 709,628
2014-11-11 2014-11-07 1.500 821,050 +333,333 0.09% 1,231,575
2014-11-10 2014-11-06 1.485 487,717 -13,333 0.05% 724,260
2014-11-05 2014-11-03 1.455 501,050 -66,667 0.06% 729,028
2014-11-04 2014-10-31 1.440 567,717 -6,666 0.06% 817,512
2014-11-03 2014-10-30 1.365 574,383 +86,666 0.06% 784,033
2014-10-20 2014-10-16 1.500 487,717 -6,666 0.05% 731,576
2014-10-14 2014-10-10 1.515 494,383 -9,334 0.05% 748,990
2014-10-13 2014-10-09 1.515 503,717 +13,334 0.06% 763,131
2014-10-06 2014-09-30 1.530 490,383 -84,000 0.05% 750,286
2014-10-03 2014-09-29 1.575 574,383 -60,000 0.06% 904,653
2014-09-30 2014-09-26 1.560 634,383 +66,666 0.07% 989,637
2014-09-29 2014-09-25 1.605 567,717 +80,000 0.06% 911,186
2014-09-10 2014-09-05 1.545 487,717 -42,000 0.05% 753,523
2014-09-05 2014-09-03 1.530 529,717 -10,666 0.06% 810,467
2014-09-03 2014-09-01 1.515 540,383 -6,667 0.06% 818,680
2014-09-02 2014-08-29 1.485 547,050 -6,667 0.06% 812,369
2014-09-01 2014-08-28 1.500 553,717 -66,666 0.06% 830,576
2014-08-28 2014-08-26 1.500 620,383 -33,334 0.07% 930,574
2014-08-25 2014-08-21 1.500 653,717 +33,334 0.07% 980,576
2014-08-19 2014-08-15 1.530 620,383 +66,666 0.07% 949,186
2014-08-08 2014-08-06 1.440 553,717 +20,000 0.06% 797,352
2014-08-06 2014-08-04 1.410 533,717 +10,667 0.06% 752,541
2014-08-05 2014-08-01 1.395 523,050 +6,667 0.06% 729,655
2014-08-04 2014-07-31 1.485 516,383 +3,333 0.06% 766,829
2014-08-01 2014-07-30 1.515 513,050 -13,333 0.06% 777,271
2014-07-28 2014-07-24 1.530 526,383 +6,666 0.06% 805,366
2014-07-25 2014-07-23 1.545 519,717 +22,000 0.06% 802,963
2014-07-16 2014-07-14 1.545 497,717 +13,334 0.06% 768,973
2014-07-07 2014-07-03 1.695 484,383 -9,334 0.05% 821,029
2014-06-27 2014-06-25 1.650 493,717 +6,667 0.05% 814,633
2014-06-26 2014-06-24 1.620 487,050 +13,333 0.05% 789,021
2014-06-19 2014-06-17 1.605 473,717 +9,334 0.05% 760,316
2014-06-17 2014-06-13 1.635 464,383 +3,333 0.05% 759,266
2014-06-05 2014-06-03 1.755 461,050 -6,667 0.05% 809,143
2014-06-04 2014-05-30 1.770 467,717 -13,333 0.05% 827,859
2014-05-30 2014-05-28 1.665 481,050 -3,333 0.05% 800,948
2014-05-26 2014-05-22 1.620 484,383 -13,334 0.05% 784,700
2014-05-23 2014-05-21 1.635 497,717 +16,667 0.06% 813,767
2014-04-02 2014-03-31 1.575 481,050 +6,667 0.05% 757,654
2014-03-26 2014-03-24 1.695 474,383 -20,000 0.05% 804,079
2014-03-21 2014-03-19 1.665 494,383 +33,333 0.05% 823,148
2014-03-18 2014-03-14 1.755 461,050 -29,333 0.05% 809,143
2014-03-07 2014-03-05 1.530 490,383 +13,333 0.05% 750,286
2014-02-28 2014-02-26 1.515 477,050 -66,667 0.05% 722,731
2014-02-26 2014-02-24 1.530 543,717 +65,300 0.06% 831,887
2014-01-22 2014-01-20 1.605 478,417 -37,333 0.05% 767,859
2014-01-17 2014-01-15 1.665 515,750 -12,000 0.06% 858,724
2014-01-14 2014-01-10 1.710 527,750 -6,667 0.06% 902,452
2014-01-10 2014-01-08 1.800 534,417 +68,667 0.06% 961,951
2014-01-08 2014-01-06 1.620 465,750 -6,667 0.05% 754,515
2014-01-07 2014-01-03 1.650 472,417 -6,666 0.05% 779,488
2014-01-06 2014-01-02 1.680 479,083 -8,000 0.05% 804,859
2014-01-02 2013-12-27 1.635 487,083 +4,000 0.05% 796,381
2013-12-20 2013-12-18 1.695 483,083 +8,000 0.05% 818,826
2013-12-17 2013-12-13 1.680 475,083 +6,666 0.05% 798,139
2013-12-13 2013-12-11 1.755 468,417 -666 0.05% 822,072
2013-12-10 2013-12-06 1.785 469,083 +666 0.05% 837,313
2013-12-05 2013-12-03 1.995 468,417 +2,667 0.05% 934,492
2013-12-04 2013-12-02 1.605 465,750 -8,000 0.05% 747,529
2013-12-02 2013-11-28 1.695 473,750 +21,333 0.05% 803,006
2013-11-18 2013-11-14 1.740 452,417 -6,666 0.05% 787,206
2013-11-06 2013-11-04 1.875 459,083 -16,000 0.05% 860,781
2013-11-05 2013-11-01 1.920 475,083 +1,333 0.05% 912,159
2013-10-31 2013-10-29 1.860 473,750 -48,667 0.05% 881,175
2013-10-22 2013-10-18 1.845 522,417 +16,000 0.06% 963,859
2013-10-18 2013-10-16 1.815 506,417 +5,334 0.06% 919,147
2013-09-30 2013-09-26 1.845 501,083 +16,000 0.06% 924,498
2013-09-12 2013-09-10 1.995 485,083 +32,666 0.05% 967,741
2013-09-10 2013-09-06 2.010 452,417 -29,333 0.05% 909,358
2013-09-09 2013-09-05 1.935 481,750 +8,000 0.05% 932,186
2013-09-06 2013-09-04 1.875 473,750 +29,333 0.05% 888,281
2013-08-23 2013-08-21 2.055 444,417 +6,667 0.05% 913,277
2013-08-02 2013-07-31 2.280 437,750 -27,333 0.05% 998,070
2013-07-30 2013-07-26 2.400 465,083 +5,333 0.05% 1,116,199
2013-07-18 2013-07-16 2.385 459,750 -38,000 0.05% 1,096,504
2013-07-16 2013-07-12 2.340 497,750 -13,333 0.06% 1,164,735
2013-07-15 2013-07-11 2.370 511,083 +13,333 0.06% 1,211,267
2013-07-12 2013-07-10 2.190 497,750 -16,000 0.06% 1,090,072
2013-07-08 2013-07-04 2.385 513,750 -3,333 0.06% 1,225,294
2013-07-05 2013-07-03 2.325 517,083 -17,500 0.06% 1,202,218
2013-07-04 2013-07-02 2.190 534,583 +8,666 0.06% 1,170,737
2013-06-24 2013-06-20 2.325 525,917 +9,334 0.06% 1,222,757
2013-06-19 2013-06-17 2.415 516,583 -33,334 0.06% 1,247,548
2013-06-18 2013-06-14 2.370 549,917 -40,000 0.06% 1,303,303
2013-06-14 2013-06-11 2.415 589,917 +66,667 0.07% 1,424,650
2013-06-10 2013-06-06 2.355 523,250 +6,667 0.06% 1,232,254
2013-06-06 2013-06-04 2.385 516,583 -26,667 0.06% 1,232,050
2013-06-04 2013-05-31 2.835 543,250 +25,333 0.06% 1,540,114
2013-06-03 2013-05-30 2.580 517,917 -47,333 0.06% 1,336,226
2013-05-27 2013-05-23 2.595 565,250 +33,333 0.06% 1,466,824
2013-05-24 2013-05-22 2.640 531,917 -3,500 0.06% 1,404,261
2013-05-23 2013-05-21 2.595 535,417 -6,833 0.06% 1,389,407
2013-05-20 2013-05-15 2.610 542,250 +6,667 0.06% 1,415,272
2013-05-13 2013-05-09 2.700 535,583 -21,334 0.06% 1,446,074
2013-05-10 2013-05-08 2.715 556,917 +40,000 0.06% 1,512,030
2013-05-08 2013-05-06 2.595 516,917 +6,667 0.06% 1,341,400
2013-04-29 2013-04-25 2.670 510,250 +66,667 0.06% 1,362,368
2013-04-24 2013-04-22 2.685 443,583 +13,333 0.05% 1,191,020
2013-04-23 2013-04-19 2.820 430,250 -4,667 0.05% 1,213,305
2013-04-15 2013-04-11 3.225 434,917 -15,333 0.05% 1,402,607
2013-04-08 2013-04-03 3.405 450,250 -6,667 0.05% 1,533,101
2013-04-05 2013-04-02 3.390 456,917 +6,667 0.05% 1,548,949
2013-04-03 2013-03-28 3.540 450,250 -20,333 0.05% 1,593,885
2013-04-02 2013-03-27 3.450 470,583 -6,667 0.05% 1,623,511
2013-03-27 2013-03-25 3.300 477,250 -26,667 0.05% 1,574,925
2013-03-26 2013-03-22 3.225 503,917 +13,334 0.06% 1,625,132
2013-03-25 2013-03-21 3.195 490,583 -6,667 0.05% 1,567,413
2013-03-22 2013-03-20 3.300 497,250 +6,667 0.06% 1,640,925
2013-03-21 2013-03-19 3.255 490,583 -10,084 0.05% 1,596,848
2013-03-15 2013-03-13 3.450 500,667 -17,600 0.06% 1,727,301
2013-03-11 2013-03-07 3.450 518,267 +6,667 0.06% 1,788,021
2013-03-06 2013-03-04 3.375 511,600 -1,367 0.06% 1,726,650
2013-02-27 2013-02-25 3.420 512,967 +6,667 0.06% 1,754,347
2013-02-26 2013-02-22 3.510 506,300 +21,333 0.06% 1,777,113
2013-02-15 2013-02-08 3.480 484,967 +8,667 0.05% 1,687,685
2013-02-14 2013-02-07 3.480 476,300 +6,667 0.05% 1,657,524
2013-02-08 2013-02-06 3.555 469,633 +6,666 0.05% 1,669,545
2013-02-05 2013-02-01 3.630 462,967 -3,333 0.05% 1,680,570
2013-02-04 2013-01-31 3.645 466,300 +6,667 0.05% 1,699,664
2013-02-01 2013-01-30 3.585 459,633 -16,667 0.05% 1,647,784
2013-01-30 2013-01-28 3.450 476,300 -40,000 0.05% 1,643,235
2013-01-29 2013-01-25 3.540 516,300 -20,667 0.06% 1,827,702
2013-01-28 2013-01-24 3.690 536,967 +6,667 0.06% 1,981,408
2013-01-25 2013-01-23 3.675 530,300 +23,250 0.06% 1,948,853
2013-01-24 2013-01-22 3.870 507,050 +3,333 0.06% 1,962,284
2013-01-23 2013-01-21 3.915 503,717 +13,334 0.06% 1,972,052
2013-01-21 2013-01-17 4.005 490,383 +10,000 0.06% 1,963,984
2013-01-18 2013-01-16 3.960 480,383 -6,667 0.06% 1,902,317
2013-01-17 2013-01-15 3.930 487,050 +15,333 0.06% 1,914,106
2013-01-16 2013-01-14 4.005 471,717 +20,000 0.06% 1,889,227
2013-01-15 2013-01-11 4.020 451,717 +46,667 0.06% 1,815,902
2013-01-14 2013-01-10 4.110 405,050 -66,667 0.05% 1,664,756
2013-01-11 2013-01-09 4.125 471,717 -13,333 0.06% 1,945,833
2013-01-10 2013-01-08 4.035 485,050 +33,333 0.06% 1,957,177
2013-01-08 2013-01-04 3.945 451,717 +9,334 0.06% 1,782,024
2013-01-07 2013-01-03 3.960 442,383 -4,000 0.05% 1,751,837
2013-01-04 2013-01-02 3.840 446,383 +8,000 0.05% 1,714,111
2012-12-28 2012-12-24 3.825 438,383 -26,000 0.05% 1,676,815
2012-12-21 2012-12-19 3.915 464,383 -2,667 0.06% 1,818,059
2012-12-20 2012-12-18 3.990 467,050 -6,667 0.06% 1,863,530
2012-12-19 2012-12-17 3.660 473,717 -26,916 0.06% 1,733,804
2012-12-17 2012-12-13 3.660 500,633 -13,334 0.06% 1,832,317
2012-12-13 2012-12-11 3.600 513,967 -3,333 0.06% 1,850,281
2012-12-11 2012-12-07 3.675 517,300 -23,333 0.06% 1,901,078
2012-12-07 2012-12-05 3.525 540,633 +8,000 0.07% 1,905,731
2012-12-06 2012-12-04 3.570 532,633 -16,667 0.07% 1,901,500
2012-12-05 2012-12-03 3.465 549,300 +6,000 0.07% 1,903,324
2012-12-04 2012-11-30 3.645 543,300 -30,000 0.07% 1,980,329
2012-12-03 2012-11-29 3.645 573,300 +19,333 0.07% 2,089,679
2012-11-30 2012-11-28 3.660 553,967 +5,334 0.07% 2,027,519
2012-11-29 2012-11-27 3.720 548,633 +20,000 0.07% 2,040,915
2012-11-28 2012-11-26 3.645 528,633 +20,000 0.07% 1,926,867
2012-11-27 2012-11-23 3.990 508,633 -13,334 0.06% 2,029,446
2012-11-23 2012-11-21 3.525 521,967 -33,116 0.06% 1,839,934
2012-11-22 2012-11-20 3.975 555,083 +47,333 0.07% 2,206,455
2012-11-21 2012-11-19 4.155 507,750 -7,333 0.06% 2,109,701
2012-11-20 2012-11-16 3.900 515,083 +48,666 0.06% 2,008,824
2012-11-19 2012-11-15 4.365 466,417 +20,000 0.06% 2,035,910
2012-11-16 2012-11-14 4.530 446,417 -13,333 0.05% 2,022,269
2012-11-15 2012-11-13 4.500 459,750 +47,333 0.06% 2,068,875
2012-11-13 2012-11-09 4.845 412,417 -2,666 0.05% 1,998,160
2012-11-12 2012-11-08 4.860 415,083 -16,000 0.05% 2,017,303
2012-11-09 2012-11-07 4.950 431,083 +16,666 0.05% 2,133,861
2012-11-07 2012-11-05 5.130 414,417 +6,667 0.05% 2,125,959
2012-11-06 2012-11-02 5.100 407,750 +6,000 0.05% 2,079,525
2012-11-05 2012-11-01 5.055 401,750 +10,000 0.05% 2,030,846
2012-10-31 2012-10-29 4.905 391,750 -4,000 0.05% 1,921,534
2012-10-30 2012-10-26 4.935 395,750 -10,083 0.05% 1,953,026
2012-10-29 2012-10-25 5.085 405,833 +6,666 0.05% 2,063,661
2012-10-24 2012-10-19 4.905 399,167 +6,667 0.05% 1,957,914
2012-10-22 2012-10-18 4.920 392,500 +24,667 0.05% 1,931,100
2012-10-19 2012-10-17 4.755 367,833 -20,000 0.05% 1,749,046
2012-10-17 2012-10-15 4.845 387,833 +19,333 0.05% 1,879,051
2012-10-16 2012-10-12 4.845 368,500 +13,167 0.05% 1,785,382
2012-10-11 2012-10-09 5.190 355,333 -5,334 0.04% 1,844,178
2012-10-08 2012-10-04 5.085 360,667 -7,000 0.04% 1,833,992
2012-09-21 2012-09-19 4.920 367,667 -6,666 0.05% 1,808,922
2012-09-19 2012-09-17 4.920 374,333 -30,667 0.05% 1,841,718
2012-09-18 2012-09-14 4.965 405,000 -4,667 0.05% 2,010,825
2012-09-17 2012-09-13 4.845 409,667 -5,333 0.05% 1,984,837
2012-09-14 2012-09-12 4.965 415,000 +10,000 0.05% 2,060,475
2012-09-12 2012-09-10 4.830 405,000 +30,667 0.05% 1,956,150
2012-09-10 2012-09-06 4.590 374,333 +5,333 0.05% 1,718,188
2012-08-31 2012-08-29 4.950 369,000 +9,000 0.05% 1,826,550
2012-08-23 2012-08-21 5.444 360,000 -667 0.05% 1,959,792
2012-08-22 2012-08-20 5.413 360,667 +13,838 0.05% 1,952,172
2012-08-21 2012-08-17 5.350 346,829 +3,847 0.05% 1,855,631
2012-08-16 2012-08-14 5.366 342,982 -12,822 0.04% 1,840,399
2012-08-15 2012-08-13 5.428 355,804 -3,205 0.05% 1,931,400
2012-08-14 2012-08-10 5.257 359,009 +9,616 0.05% 1,887,197
2012-08-13 2012-08-09 5.335 349,393 +6,411 0.05% 1,863,899
2012-08-09 2012-08-07 5.319 342,982 -3,206 0.04% 1,824,349
2012-08-07 2012-08-03 4.929 346,188 +641 0.05% 1,706,401
2012-08-03 2012-08-01 4.992 345,547 +3,206 0.05% 1,724,802
2012-08-02 2012-07-31 4.929 342,341 -16,027 0.04% 1,687,439
2012-07-30 2012-07-26 4.742 358,368 -4,488 0.05% 1,699,358
2012-07-27 2012-07-25 4.836 362,856 +6,411 0.05% 1,754,600
2012-07-26 2012-07-24 4.851 356,445 +10,898 0.05% 1,729,159
2012-07-25 2012-07-23 4.789 345,547 +16,028 0.05% 1,654,732
2012-07-24 2012-07-20 5.023 329,519 +4,487 0.04% 1,655,078
2012-07-13 2012-07-11 5.459 325,032 -12,822 0.04% 1,774,501
2012-07-10 2012-07-06 5.647 337,854 -9,616 0.04% 1,907,742
2012-07-06 2012-07-04 5.350 347,470 -20,515 0.05% 1,859,061
2012-07-05 2012-07-03 5.023 367,985 -6,411 0.05% 1,848,281
2012-07-03 2012-06-28 4.882 374,396 +27,567 0.05% 1,827,922
2012-06-29 2012-06-27 5.210 346,829 +8,975 0.05% 1,806,941
2012-06-27 2012-06-25 6.005 337,854 -3,205 0.04% 2,028,953
2012-06-26 2012-06-22 5.834 341,059 +19,233 0.04% 1,989,680
2012-06-25 2012-06-21 5.912 321,826 -5,770 0.04% 1,902,578
2012-06-22 2012-06-20 6.021 327,596 +3,846 0.04% 1,972,459
2012-06-21 2012-06-19 6.052 323,750 -12,180 0.04% 1,959,402
2012-06-20 2012-06-18 5.959 335,930 +8,975 0.04% 2,001,678
2012-06-19 2012-06-15 5.210 326,955 +12,822 0.04% 1,703,400
2012-06-18 2012-06-14 5.194 314,133 -6,411 0.04% 1,631,698
2012-06-15 2012-06-13 5.257 320,544 +6,411 0.04% 1,684,999
2012-06-14 2012-06-12 5.335 314,133 +6,411 0.04% 1,675,798
2012-06-13 2012-06-11 5.381 307,722 +5,128 0.04% 1,655,998
2012-06-11 2012-06-07 5.319 302,594 -6,411 0.04% 1,609,522
2012-05-28 2012-05-24 5.693 309,005 -34,618 0.04% 1,759,302
2012-05-25 2012-05-23 5.834 343,623 +1,282 0.05% 2,004,638
2012-05-24 2012-05-22 6.037 342,341 -6,411 0.04% 2,066,579
2012-05-18 2012-05-16 5.849 348,752 +12,822 0.05% 2,040,000
2012-05-14 2012-05-10 6.427 335,930 -6,411 0.04% 2,158,878
2012-05-11 2012-05-09 6.380 342,341 -10,899 0.04% 2,184,059
2012-05-09 2012-05-07 6.567 353,240 +9,617 0.05% 2,319,712
2012-05-08 2012-05-04 6.941 343,623 -8,976 0.05% 2,385,197
2012-05-07 2012-05-03 7.019 352,599 -1,923 0.05% 2,475,003
2012-05-02 2012-04-27 6.427 354,522 +19,874 0.05% 2,278,361
2012-04-30 2012-04-26 6.629 334,648 -6,411 0.04% 2,218,499
2012-04-27 2012-04-25 6.177 341,059 -6,411 0.04% 2,106,720
2012-04-24 2012-04-20 6.442 347,470 -3,205 0.05% 2,238,461
2012-04-23 2012-04-19 6.489 350,675 -1,924 0.05% 2,275,518
2012-04-20 2012-04-18 6.629 352,599 +3,206 0.05% 2,337,503
2012-04-19 2012-04-17 6.645 349,393 -6,411 0.05% 2,321,699
2012-04-18 2012-04-16 6.598 355,804 -10,257 0.05% 2,347,650
2012-04-16 2012-04-12 6.208 366,061 +28,207 0.05% 2,272,577
2012-04-13 2012-04-11 6.723 337,854 -24,361 0.04% 2,271,373
2012-04-12 2012-04-10 6.973 362,215 +2,564 0.05% 2,525,551
2012-04-11 2012-04-05 6.848 359,651 +25,644 0.05% 2,462,793
2012-04-10 2012-04-03 7.066 334,007 +8,334 0.04% 2,360,130
2012-04-05 2012-04-02 7.518 325,673 +14,745 0.04% 2,448,561
2012-03-29 2012-03-27 8.844 310,928 +6,411 0.04% 2,749,951
2012-03-26 2012-03-22 8.517 304,517 -3,205 0.04% 2,593,500
2012-03-23 2012-03-21 8.579 307,722 +6,410 0.04% 2,639,996
2012-03-22 2012-03-20 8.782 301,312 +16,669 0.04% 2,646,104
2012-03-21 2012-03-19 9.047 284,643 -10,258 0.04% 2,575,198
2012-03-20 2012-03-16 9.172 294,901 -3,205 0.04% 2,704,803
2012-03-16 2012-03-14 9.250 298,106 -2,564 0.04% 2,757,449
2012-03-15 2012-03-13 9.141 300,670 -2,565 0.04% 2,748,336
2012-03-14 2012-03-12 9.234 303,235 -8,975 0.04% 2,800,162
2012-03-13 2012-03-09 8.798 312,210 +6,411 0.04% 2,746,680
2012-03-12 2012-03-08 8.673 305,799 +5,770 0.04% 2,652,119
2012-03-09 2012-03-07 8.423 300,029 +5,769 0.04% 2,527,197
2012-03-08 2012-03-06 8.782 294,260 -16,668 0.04% 2,584,174
2012-03-06 2012-03-02 9.172 310,928 +2,564 0.04% 2,851,801
2012-03-05 2012-03-01 9.250 308,364 +20,515 0.04% 2,852,335
2012-03-02 2012-02-29 9.094 287,849 +14,745 0.04% 2,617,673
2012-03-01 2012-02-28 9.484 273,104 +2,565 0.04% 2,590,083
2012-02-29 2012-02-27 9.499 270,539 +8,334 0.04% 2,569,977
2012-02-28 2012-02-24 9.437 262,205 -14,745 0.03% 2,474,449
2012-02-27 2012-02-23 9.609 276,950 +12,181 0.04% 2,661,118
2012-02-24 2012-02-22 9.655 264,769 +97,445 0.03% 2,556,465
2012-02-22 2012-02-20 11.013 167,324 -19,233 0.02% 1,842,659
2012-02-21 2012-02-17 10.389 186,557 +6,411 0.02% 1,938,063
2012-02-20 2012-02-16 10.513 180,146 -6,411 0.02% 1,893,942
2012-02-16 2012-02-14 10.357 186,557 +6,411 0.02% 1,932,243
2012-02-15 2012-02-13 10.326 180,146 -6,411 0.02% 1,860,222
2012-02-09 2012-02-07 10.248 186,557 +5,129 0.02% 1,911,873
2012-02-08 2012-02-06 10.451 181,428 +5,129 0.02% 1,896,100
2012-02-07 2012-02-03 10.513 176,299 -25,644 0.02% 1,853,497
2012-02-01 2012-01-30 9.780 201,943 +6,411 0.03% 1,975,052
2012-01-27 2012-01-20 10.092 195,532 +12,822 0.03% 1,973,351
2012-01-19 2012-01-17 10.279 182,710 +12,822 0.02% 1,878,148
2012-01-18 2012-01-16 10.170 169,888 +12,821 0.02% 1,727,796
2012-01-16 2012-01-12 10.467 157,067 -19,232 0.02% 1,643,954
2012-01-12 2012-01-10 10.186 176,299 -7,693 0.02% 1,795,747
2012-01-11 2012-01-09 9.749 183,992 +1,282 0.02% 1,793,746
2012-01-09 2012-01-05 10.030 182,710 -2,565 0.02% 1,832,548
2012-01-06 2012-01-04 10.217 185,275 +16,028 0.02% 1,892,955
2011-12-22 2011-12-20 9.671 169,247 +2,564 0.02% 1,636,797
2011-12-20 2011-12-16 9.733 166,683 -5,770 0.02% 1,622,400
2011-12-19 2011-12-15 9.671 172,453 +6,411 0.02% 1,667,802
2011-12-16 2011-12-14 10.201 166,042 -6,411 0.02% 1,693,861
2011-12-15 2011-12-13 10.217 172,453 +8,975 0.02% 1,761,952
2011-12-14 2011-12-12 10.077 163,478 -31,413 0.02% 1,647,305
2011-12-13 2011-12-09 11.371 194,891 -12,822 0.03% 2,216,162
2011-12-12 2011-12-08 11.153 207,713 -3,205 0.03% 2,316,604
2011-12-09 2011-12-07 11.091 210,918 -9,616 0.03% 2,339,189
2011-12-07 2011-12-05 10.591 220,534 +6,410 0.03% 2,335,756
2011-12-06 2011-12-02 10.685 214,124 +19,233 0.03% 2,287,905
2011-12-02 2011-11-30 10.701 194,891 -2,564 0.03% 2,085,441
2011-12-01 2011-11-29 10.950 197,455 +24,361 0.03% 2,162,158
2011-11-30 2011-11-28 10.935 173,094 +19,233 0.02% 1,892,702
2011-11-29 2011-11-25 10.669 153,861 +3,846 0.02% 1,641,598
2011-11-28 2011-11-24 10.966 150,015 +6,411 0.02% 1,645,024
2011-11-25 2011-11-23 11.075 143,604 -4,487 0.02% 1,590,402
2011-11-24 2011-11-22 10.872 148,091 +39,747 0.02% 1,610,066
2011-11-21 2011-11-17 13.040 108,344 -1,923 0.01% 1,412,841
2011-11-11 2011-11-09 13.196 110,267 -1,923 0.01% 1,455,117
2011-11-08 2011-11-04 13.009 112,190 -3,206 0.01% 1,459,494
2011-11-07 2011-11-03 12.775 115,396 +5,129 0.02% 1,474,201
2011-11-04 2011-11-02 12.869 110,267 +7,052 0.01% 1,418,997
2011-10-31 2011-10-27 13.103 103,215 -17,310 0.01% 1,352,397
2011-10-26 2011-10-24 11.902 120,525 -8,975 0.02% 1,434,445
2011-10-20 2011-10-18 11.200 129,500 +2,565 0.02% 1,450,362
2011-10-19 2011-10-17 12.089 126,935 -642 0.02% 1,534,494
2011-09-27 2011-09-23 11.699 127,577 +5,770 0.02% 1,492,505
2011-09-26 2011-09-22 12.666 121,807 +8,975 0.02% 1,542,803
2011-09-23 2011-09-21 13.415 112,832 -2,564 0.01% 1,513,606
2011-09-22 2011-09-20 13.415 115,396 -2,564 0.02% 1,548,001
2011-09-21 2011-09-19 13.352 117,960 -5,770 0.02% 1,575,037
2011-09-20 2011-09-16 13.243 123,730 -3,205 0.02% 1,638,569
2011-09-16 2011-09-14 12.494 126,935 -2,565 0.02% 1,585,974
2011-09-15 2011-09-12 12.947 129,500 -5,129 0.02% 1,676,602
2011-09-14 2011-09-09 13.072 134,629 +3,847 0.02% 1,759,806
2011-09-09 2011-09-07 12.900 130,782 -1,282 0.02% 1,687,080
2011-09-08 2011-09-06 12.697 132,064 +7,693 0.02% 1,676,837
2011-09-05 2011-09-01 12.354 124,371 -1,282 0.02% 1,536,478
2011-09-02 2011-08-31 12.479 125,653 -6,411 0.02% 1,567,996
2011-09-01 2011-08-30 12.089 132,064 -8,975 0.02% 1,596,498
2011-08-29 2011-08-25 11.122 141,039 +8,975 0.02% 1,568,595
2011-08-25 2011-08-23 11.527 132,064 -2,565 0.02% 1,522,338
2011-08-24 2011-08-22 11.512 134,629 +2,565 0.02% 1,549,805
2011-08-17 2011-08-15 11.699 132,064 -14,104 0.02% 1,544,998
2011-08-12 2011-08-10 10.919 146,168 -3,206 0.02% 1,595,998
2011-08-11 2011-08-09 10.685 149,374 -19,232 0.02% 1,596,054
2011-08-05 2011-08-03 11.309 168,606 +19,232 0.02% 1,906,747
2011-08-04 2011-08-02 11.231 149,374 +1,283 0.02% 1,677,605
2011-08-02 2011-07-29 11.137 148,091 -2,565 0.02% 1,649,335
2011-08-01 2011-07-28 12.981 150,656 -30,131 0.02% 1,955,735
2011-07-29 2011-07-27 12.949 180,787 +13,373 0.02% 2,341,005
2011-07-20 2011-07-18 13.306 167,414 +3,077 0.02% 2,227,679
2011-07-15 2011-07-13 13.631 164,337 +1,231 0.02% 2,240,135
2011-07-14 2011-07-12 13.404 163,106 -9,232 0.02% 2,186,255
2011-07-13 2011-07-11 13.924 172,338 +11,694 0.02% 2,399,600
2011-07-11 2011-07-07 14.119 160,644 -3,077 0.02% 2,268,095
2011-07-04 2011-06-29 13.030 163,721 -3,693 0.02% 2,133,318
2011-06-28 2011-06-24 12.543 167,414 +11,079 0.02% 2,099,839
2011-06-27 2011-06-23 12.673 156,335 +3,693 0.02% 1,981,197
2011-06-22 2011-06-20 12.413 152,642 +6,155 0.02% 1,894,717
2011-06-21 2011-06-17 12.705 146,487 -6,155 0.02% 1,861,156
2011-06-20 2011-06-16 13.111 152,642 +4,924 0.02% 2,001,357
2011-06-17 2011-06-15 13.144 147,718 +24,619 0.02% 1,941,596
2011-06-16 2011-06-14 12.348 123,099 -6,155 0.02% 1,520,005
2011-06-15 2011-06-13 12.478 129,254 -4,308 0.02% 1,612,806
2011-06-14 2011-06-10 12.104 133,562 +1,847 0.02% 1,616,650
2011-06-13 2011-06-09 12.250 131,715 -12,310 0.02% 1,613,554
2011-06-07 2011-06-02 11.877 144,025 -1,231 0.02% 1,710,536
2011-06-03 2011-06-01 11.925 145,256 -7,386 0.02% 1,732,236
2011-06-02 2011-05-31 11.893 152,642 -20,312 0.02% 1,815,357
2011-06-01 2011-05-30 11.276 172,954 +22,158 0.02% 1,950,145
2011-05-31 2011-05-27 11.276 150,796 -6,155 0.02% 1,700,303
2011-05-30 2011-05-26 11.178 156,951 -22,773 0.02% 1,754,403
2011-05-26 2011-05-24 10.463 179,724 +3,078 0.02% 1,880,481
2011-05-25 2011-05-23 10.252 176,646 -2,462 0.02% 1,810,965
2011-05-24 2011-05-20 10.382 179,108 -19,081 0.02% 1,859,485
2011-05-20 2011-05-18 10.496 198,189 +21,543 0.03% 2,080,123
2011-05-19 2011-05-17 10.463 176,646 +5,539 0.02% 1,848,275
2011-05-13 2011-05-11 10.154 171,107 +2,462 0.02% 1,737,500
2011-05-03 2011-04-28 10.528 168,645 -3,078 0.02% 1,775,519
2011-04-29 2011-04-27 10.512 171,723 -1,846 0.02% 1,805,135
2011-04-26 2011-04-20 10.463 173,569 +1,231 0.02% 1,816,080
2011-04-21 2011-04-19 10.447 172,338 -10,463 0.02% 1,800,400
2011-04-20 2011-04-18 10.593 182,801 +615 0.02% 1,936,436
2011-04-15 2011-04-13 9.667 182,186 -6,155 0.02% 1,761,201
2011-04-08 2011-04-06 9.602 188,341 +3,693 0.03% 1,808,461
2011-03-31 2011-03-29 9.456 184,648 +5,540 0.03% 1,746,001
2011-03-22 2011-03-18 9.797 179,108 -2,462 0.02% 1,754,726
2011-03-21 2011-03-17 9.245 181,570 -616 0.02% 1,678,546
2011-03-18 2011-03-16 9.456 182,186 +2,462 0.02% 1,722,721
2011-03-17 2011-03-15 9.456 179,724 -6,155 0.02% 1,699,441
2011-03-16 2011-03-14 9.781 185,879 -29,544 0.03% 1,818,041
2011-03-15 2011-03-11 9.781 215,423 -3,077 0.03% 2,107,005
2011-03-14 2011-03-10 10.024 218,500 -6,770 0.03% 2,190,350
2011-03-11 2011-03-09 10.122 225,270 +2,462 0.03% 2,280,176
2011-03-08 2011-03-04 9.959 222,808 -6,155 0.03% 2,219,055
2011-03-07 2011-03-03 9.878 228,963 -6,155 0.03% 2,261,756
2011-03-04 2011-03-02 9.830 235,118 -1,231 0.03% 2,311,097
2011-03-03 2011-03-01 9.813 236,349 -5,540 0.03% 2,319,357
2011-03-01 2011-02-25 9.228 241,889 +5,540 0.03% 2,232,242
2011-02-28 2011-02-24 8.920 236,349 +3,077 0.03% 2,108,157
2011-02-24 2011-02-22 9.456 233,272 +1,847 0.03% 2,205,782
2011-02-23 2011-02-21 9.846 231,425 -3,078 0.03% 2,278,556
2011-02-22 2011-02-18 10.122 234,503 -615 0.03% 2,373,632
2011-02-21 2011-02-17 10.171 235,118 -4,309 0.03% 2,391,317
2011-02-17 2011-02-15 10.154 239,427 +2,462 0.03% 2,431,252
2011-02-15 2011-02-11 9.895 236,965 -7,386 0.03% 2,344,652
2011-02-14 2011-02-10 9.748 244,351 -2,462 0.03% 2,382,003
2011-02-09 2011-02-07 9.911 246,813 -3,693 0.03% 2,446,103
2011-02-07 2011-01-31 9.098 250,506 +9,233 0.03% 2,279,203
2011-02-01 2011-01-28 9.456 241,273 +25,850 0.03% 2,281,438
2011-01-28 2011-01-26 10.073 215,423 +616 0.03% 2,170,005
2011-01-26 2011-01-24 9.846 214,807 -24,620 0.03% 2,114,940
2011-01-25 2011-01-21 10.349 239,427 -36,929 0.03% 2,477,932
2011-01-24 2011-01-20 10.154 276,356 -9,848 0.04% 2,806,247
2011-01-21 2011-01-19 10.349 286,204 -3,693 0.04% 2,962,048
2011-01-20 2011-01-18 10.463 289,897 -18,465 0.04% 3,033,238
2011-01-18 2011-01-14 10.577 308,362 +2,462 0.04% 3,261,510
2011-01-17 2011-01-13 10.447 305,900 +6,770 0.04% 3,195,710
2011-01-14 2011-01-12 10.691 299,130 +11,695 0.04% 3,197,884
2011-01-13 2011-01-11 11.032 287,435 +3,077 0.04% 3,170,928
2011-01-11 2011-01-07 10.853 284,358 +1,231 0.04% 3,086,163
2011-01-10 2011-01-06 11.064 283,127 +12,310 0.04% 3,132,603
2011-01-07 2011-01-05 11.194 270,817 -14,772 0.04% 3,031,601
2011-01-06 2011-01-04 11.081 285,589 +14,772 0.04% 3,164,483
2011-01-04 2010-12-31 11.227 270,817 +616 0.04% 3,040,401
2011-01-03 2010-12-29 11.064 270,201 +3,077 0.04% 2,989,585
2010-12-30 2010-12-28 11.081 267,124 +3,078 0.04% 2,959,881
2010-12-29 2010-12-24 11.357 264,046 -3,693 0.04% 2,998,705
2010-12-28 2010-12-22 11.357 267,739 -6,155 0.04% 3,040,645
2010-12-22 2010-12-20 11.373 273,894 +9,848 0.04% 3,114,996
2010-12-17 2010-12-15 11.357 264,046 +11,694 0.04% 2,998,705
2010-12-16 2010-12-14 11.633 252,352 -6,771 0.03% 2,935,599
2010-12-15 2010-12-13 11.568 259,123 -20,311 0.04% 2,997,525
2010-12-14 2010-12-10 12.044 279,434 +5,540 0.04% 3,365,522
2010-12-13 2010-12-09 12.111 273,894 +3,989 0.04% 3,317,023
2010-12-10 2010-12-08 12.210 269,905 -80,551 0.04% 3,295,654
2010-12-09 2010-12-07 12.111 350,456 +97,983 0.05% 4,244,236
2010-12-08 2010-12-06 11.212 252,473 +7,214 0.04% 2,830,802
2010-12-07 2010-12-03 11.196 245,259 +31,859 0.03% 2,745,836
2010-12-06 2010-12-02 11.345 213,400 -14,427 0.03% 2,421,104
2010-12-03 2010-12-01 10.813 227,827 +8,416 0.03% 2,463,503
2010-12-02 2010-11-30 10.946 219,411 +4,809 0.03% 2,401,701
2010-12-01 2010-11-29 11.096 214,602 -1,202 0.03% 2,381,191
2010-11-30 2010-11-26 11.778 215,804 +5,410 0.03% 2,541,718
2010-11-29 2010-11-25 11.512 210,394 -601 0.03% 2,422,000
2010-11-26 2010-11-24 11.528 210,995 +3,607 0.03% 2,432,428
2010-11-25 2010-11-23 11.179 207,388 +601 0.03% 2,318,396
2010-11-24 2010-11-22 11.761 206,787 -9,017 0.03% 2,432,077
2010-11-22 2010-11-18 10.630 215,804 +6,011 0.03% 2,294,008
2010-11-19 2010-11-17 10.347 209,793 +24,045 0.03% 2,170,781
2010-11-18 2010-11-16 10.730 185,748 +2,405 0.03% 1,993,051
2010-11-17 2010-11-15 10.397 183,343 -15,029 0.03% 1,906,246
2010-11-16 2010-11-12 10.880 198,372 +12,023 0.03% 2,158,205
2010-11-15 2010-11-11 11.262 186,349 +9,017 0.03% 2,098,700
2010-11-11 2010-11-09 11.478 177,332 +7,815 0.02% 2,035,499
2010-11-10 2010-11-08 11.811 169,517 -6,012 0.02% 2,002,194
2010-11-09 2010-11-05 10.913 175,529 +8,416 0.02% 1,915,523
2010-11-08 2010-11-04 11.312 167,113 -1,202 0.02% 1,890,400
2010-11-05 2010-11-03 10.031 168,315 +601 0.02% 1,688,398
2010-10-28 2010-10-26 9.798 167,714 -25,849 0.02% 1,643,309
2010-10-27 2010-10-25 9.565 193,563 +1,203 0.03% 1,851,505
2010-10-25 2010-10-21 9.382 192,360 +19,236 0.03% 1,804,798
2010-10-21 2010-10-19 8.401 173,124 -6,011 0.02% 1,454,398
2010-10-19 2010-10-15 7.968 179,135 +19,236 0.03% 1,427,416
2010-10-18 2010-10-14 7.902 159,899 -3,006 0.02% 1,263,496
2010-10-15 2010-10-13 7.985 162,905 +7,213 0.02% 1,300,799
2010-10-14 2010-10-12 7.785 155,692 +6,012 0.02% 1,212,123
2010-10-11 2010-10-07 7.669 149,680 +3,005 0.02% 1,147,888
2010-10-08 2010-10-06 7.303 146,675 +10,821 0.02% 1,071,162
2010-10-07 2010-10-05 6.821 135,854 -21,040 0.02% 926,597
2010-10-06 2010-10-04 6.771 156,894 +15,028 0.02% 1,062,271
2010-10-05 2010-09-30 6.721 141,866 +18,034 0.02% 953,442
2010-09-27 2010-09-22 6.687 123,832 -6,011 0.02% 828,121
2010-09-24 2010-09-21 6.638 129,843 +9,017 0.02% 861,839
2010-09-21 2010-09-17 6.920 120,826 -33,062 0.02% 836,158
2010-09-20 2010-09-16 6.421 153,888 -10,219 0.02% 988,159
2010-09-17 2010-09-15 7.120 164,107 -6,012 0.02% 1,168,438
2010-09-15 2010-09-13 6.987 170,119 +6,012 0.02% 1,188,603
2010-09-13 2010-09-09 7.153 164,107 -7,214 0.02% 1,173,898
2010-09-10 2010-09-08 7.004 171,321 +6,011 0.02% 1,199,851
2010-09-09 2010-09-07 6.854 165,310 -1,803 0.02% 1,133,003
2010-09-08 2010-09-06 6.987 167,113 +13,225 0.02% 1,167,600
2010-09-06 2010-09-02 6.488 153,888 -13,225 0.02% 998,399
2010-09-01 2010-08-30 6.022 167,113 +1,202 0.02% 1,006,360
2010-08-31 2010-08-27 5.789 165,911 -24,045 0.02% 960,482
2010-08-30 2010-08-26 5.922 189,956 +7,214 0.03% 1,124,961
2010-08-27 2010-08-25 6.172 182,742 -120,225 0.03% 1,127,839
2010-08-26 2010-08-24 6.272 302,967 -15,029 0.04% 1,900,077
2010-08-25 2010-08-23 6.371 317,996 +3,006 0.04% 2,026,073
2010-08-24 2010-08-20 6.355 314,990 -36,067 0.04% 2,001,681
2010-08-23 2010-08-19 6.338 351,057 +104,595 0.05% 2,225,037
2010-08-19 2010-08-17 5.739 246,462 +6,012 0.03% 1,414,502
2010-08-18 2010-08-16 5.739 240,450 +18,033 0.03% 1,379,998
2010-08-17 2010-08-13 5.889 222,417 +38,473 0.03% 1,309,803
2010-08-16 2010-08-12 5.639 183,944 +12,022 0.03% 1,037,337
2010-08-13 2010-08-11 5.573 171,922 -18,034 0.02% 958,100
2010-08-12 2010-08-10 5.440 189,956 +6,613 0.03% 1,033,321
2010-08-11 2010-08-09 5.340 183,343 -12,023 0.03% 979,048
2010-08-10 2010-08-06 5.207 195,366 +8,416 0.03% 1,017,251
2010-08-09 2010-08-05 5.290 186,950 +6,011 0.03% 988,979
2010-08-06 2010-08-04 5.207 180,939 +6,011 0.03% 942,131
2010-08-05 2010-08-03 5.190 174,928 -15,028 0.02% 907,922
2010-08-02 2010-07-29 5.340 189,956 -2,404 0.03% 1,014,361
2010-07-30 2010-07-28 5.982 192,360 +2,404 0.03% 1,150,605
2010-07-29 2010-07-27 5.999 189,956 +15,452 0.03% 1,139,567
2010-07-28 2010-07-26 6.052 174,504 +27,284 0.03% 1,056,079
2010-07-27 2010-07-23 6.122 147,220 +9,095 0.02% 901,319
2010-07-26 2010-07-22 6.069 138,125 +5,684 0.02% 838,347
2010-07-19 2010-07-15 5.894 132,441 -3,411 0.02% 780,548
2010-07-14 2010-07-12 5.946 135,852 +10,800 0.02% 807,821
2010-07-13 2010-07-09 6.157 125,052 +22,737 0.02% 770,001
2010-07-07 2010-07-05 5.612 102,315 +5,684 0.02% 574,199
2010-07-02 2010-06-29 5.647 96,631 +5,684 0.01% 545,700
2010-06-29 2010-06-25 5.964 90,947 +5,684 0.01% 542,401
2010-06-28 2010-06-24 5.946 85,263 -2,842 0.01% 507,002
2010-06-25 2010-06-23 5.929 88,105 -8,526 0.01% 522,352
2010-06-23 2010-06-21 6.069 96,631 +14,210 0.01% 586,500
2010-06-22 2010-06-18 5.982 82,421 -2,842 0.01% 493,003
2010-06-21 2010-06-17 5.946 85,263 +5,685 0.01% 507,002
2010-06-17 2010-06-14 5.894 79,578 -28,990 0.01% 468,997
2010-06-15 2010-06-11 5.753 108,568 +1,706 0.02% 624,572
2010-06-10 2010-06-08 5.735 106,862 +5,684 0.02% 612,877
2010-06-08 2010-06-04 5.454 101,178 +2,273 0.01% 551,798
2010-06-03 2010-06-01 5.260 98,905 +2,842 0.01% 520,262
2010-05-28 2010-05-26 4.662 96,063 -2,273 0.01% 447,852
2010-05-26 2010-05-24 5.014 98,336 +2,842 0.01% 493,049
2010-05-25 2010-05-20 4.838 95,494 -28,421 0.01% 461,999
2010-05-24 2010-05-19 4.961 123,915 -22,737 0.02% 614,760
2010-05-19 2010-05-17 5.524 146,652 -11,368 0.02% 810,122
2010-05-14 2010-05-12 5.577 158,020 -8,526 0.02% 881,260
2010-05-13 2010-05-11 5.630 166,546 -17,053 0.02% 937,598
2010-05-11 2010-05-07 5.542 183,599 +1,137 0.03% 1,017,451
2010-05-03 2010-04-29 6.122 182,462 +11,368 0.03% 1,117,080
2010-04-28 2010-04-26 6.105 171,094 -8,526 0.03% 1,044,472
2010-04-26 2010-04-22 5.788 179,620 +2,842 0.03% 1,039,640
2010-04-19 2010-04-15 6.140 176,778 -2,842 0.03% 1,085,391
2010-04-16 2010-04-14 6.316 179,620 -5,684 0.03% 1,134,440
2010-04-14 2010-04-12 6.122 185,304 -13,642 0.03% 1,134,479
2010-04-13 2010-04-09 5.946 198,946 +19,894 0.03% 1,182,999
2010-04-08 2010-04-01 5.894 179,052 +5,685 0.03% 1,055,253
2010-04-07 2010-03-31 5.858 173,367 +5,115 0.03% 1,015,648
2010-04-01 2010-03-30 6.017 168,252 +2,274 0.02% 1,012,323
2010-03-31 2010-03-29 6.105 165,978 -34,105 0.02% 1,013,241
2010-03-30 2010-03-26 6.069 200,083 +37,516 0.03% 1,214,400
2010-03-26 2010-03-24 5.929 162,567 -17,053 0.02% 963,818
2010-03-24 2010-03-22 6.298 179,620 +11,368 0.03% 1,131,280
2010-03-23 2010-03-19 6.122 168,252 +26,716 0.02% 1,030,083
2010-03-22 2010-03-18 5.806 141,536 -24,442 0.02% 821,700
2010-03-19 2010-03-17 5.665 165,978 +17,053 0.02% 940,241
2010-03-18 2010-03-16 5.507 148,925 +5,684 0.02% 820,058
2010-03-16 2010-03-12 5.366 143,241 -25,579 0.02% 768,599
2010-03-10 2010-03-08 4.803 168,820 +5,684 0.02% 810,810
2010-03-08 2010-03-04 4.557 163,136 +5,684 0.02% 743,331
2010-02-09 2010-02-05 4.345 157,452 -5,684 0.02% 684,192
2010-02-04 2010-02-02 4.574 163,136 -5,684 0.02% 746,201
2010-02-01 2010-01-28 4.310 168,820 +5,684 0.02% 727,650
2010-01-26 2010-01-22 4.592 163,136 +2,274 0.02% 749,071
2010-01-25 2010-01-21 4.680 160,862 +2,842 0.02% 752,779
2010-01-21 2010-01-19 4.785 158,020 -28,421 0.02% 756,160
2010-01-19 2010-01-15 4.908 186,441 +28,421 0.03% 915,120
2010-01-18 2010-01-14 4.979 158,020 -51,158 0.02% 786,740
2010-01-15 2010-01-13 4.680 209,178 +11,369 0.03% 978,882
2010-01-13 2010-01-11 4.732 197,809 +28,421 0.03% 936,119
2010-01-08 2010-01-06 4.838 169,388 -5,685 0.02% 819,498
2010-01-07 2010-01-05 4.750 175,073 -11,368 0.03% 831,602
2010-01-05 2009-12-31 4.873 186,441 -17,052 0.03% 908,560
2009-12-29 2009-12-24 4.891 203,493 -17,053 0.03% 995,238
2009-12-22 2009-12-18 4.750 220,546 -27,852 0.03% 1,047,600
2009-12-21 2009-12-17 4.785 248,398 +9,663 0.04% 1,188,638
2009-12-18 2009-12-16 4.732 238,735 +44,336 0.03% 1,129,798
2009-12-15 2009-12-11 5.489 194,399 +62,526 0.03% 1,067,041
2009-12-14 2009-12-10 5.542 131,873 -5,684 0.02% 730,801
2009-12-11 2009-12-09 5.295 137,557 -5,684 0.02% 728,420
2009-12-09 2009-12-07 5.102 143,241 +7,958 0.02% 730,799
2009-12-07 2009-12-03 5.331 135,283 +5,684 0.02% 721,138
2009-12-04 2009-12-02 5.436 129,599 -12,505 0.02% 704,519
2009-12-03 2009-12-01 5.944 142,104 -34,105 0.02% 844,630
2009-12-02 2009-11-30 5.631 176,209 -19,425 0.03% 992,218
2009-12-01 2009-11-27 5.373 195,634 -10,869 0.03% 1,051,199
2009-11-25 2009-11-23 4.895 206,503 -2,717 0.03% 1,010,801
2009-11-24 2009-11-20 4.932 209,220 -5,978 0.03% 1,031,801
2009-11-23 2009-11-19 4.508 215,198 -81,514 0.03% 970,202
2009-11-20 2009-11-18 4.214 296,712 -15,759 0.05% 1,250,341
2009-11-18 2009-11-16 4.251 312,471 -19,020 0.05% 1,328,249
2009-11-13 2009-11-11 3.975 331,491 -5,435 0.05% 1,317,599
2009-11-11 2009-11-09 4.048 336,926 -5,434 0.05% 1,364,002
2009-11-06 2009-11-04 3.864 342,360 -20,107 0.05% 1,323,001
2009-11-04 2009-11-02 3.754 362,467 -10,868 0.06% 1,360,681
2009-11-02 2009-10-29 3.699 373,335 -10,869 0.06% 1,380,869
2009-10-29 2009-10-27 3.754 384,204 +5,435 0.06% 1,442,281
2009-10-28 2009-10-23 3.956 378,769 +15,216 0.06% 1,498,548
2009-10-27 2009-10-22 4.030 363,553 +2,717 0.06% 1,465,108
2009-10-23 2009-10-21 4.104 360,836 -2,174 0.06% 1,480,719
2009-10-22 2009-10-20 4.122 363,010 -5,434 0.06% 1,496,320
2009-10-20 2009-10-16 4.085 368,444 +59,777 0.06% 1,505,159
2009-10-19 2009-10-15 4.012 308,667 +5,434 0.05% 1,238,239
2009-10-15 2009-10-13 4.067 303,233 +7,608 0.05% 1,233,180
2009-10-14 2009-10-12 4.159 295,625 -22,281 0.05% 1,229,440
2009-10-13 2009-10-09 3.883 317,906 -16,302 0.05% 1,234,352
2009-10-12 2009-10-08 3.883 334,208 -21,737 0.05% 1,297,649
2009-10-08 2009-10-06 3.883 355,945 -1,631 0.05% 1,382,048
2009-10-07 2009-10-05 3.846 357,576 -9,781 0.05% 1,375,221
2009-10-06 2009-10-02 3.846 367,357 +14,672 0.06% 1,412,838
2009-10-05 2009-09-30 3.552 352,685 +19,563 0.05% 1,252,570
2009-10-02 2009-09-29 3.644 333,122 -46,734 0.05% 1,213,742
2009-09-30 2009-09-28 3.846 379,856 +8,695 0.06% 1,460,909
2009-09-29 2009-09-25 3.864 371,161 +48,365 0.06% 1,434,298
2009-09-28 2009-09-24 4.435 322,796 +27,171 0.05% 1,431,538
2009-09-24 2009-09-22 5.024 295,625 +48,909 0.05% 1,485,120
2009-09-22 2009-09-18 5.079 246,716 +10,868 0.04% 1,253,038
2009-09-18 2009-09-16 5.171 235,848 -10,868 0.04% 1,219,541
2009-09-15 2009-09-11 5.116 246,716 +16,302 0.04% 1,262,118
2009-09-14 2009-09-10 5.189 230,414 -157,594 0.04% 1,195,682
2009-09-08 2009-09-04 5.281 388,008 -5,434 0.06% 2,049,181
2009-09-02 2009-08-31 5.042 393,442 +5,434 0.06% 1,983,760
2009-08-27 2009-08-25 5.392 388,008 +10,325 0.06% 2,092,021
2009-08-26 2009-08-24 5.392 377,683 +544 0.06% 2,036,352
2009-08-25 2009-08-21 5.336 377,139 -5,434 0.06% 2,012,599
2009-08-24 2009-08-20 5.428 382,573 +5,434 0.06% 2,076,797
2009-08-18 2009-08-14 5.686 377,139 -16,303 0.06% 2,144,459
2009-08-17 2009-08-13 5.705 393,442 +7,065 0.06% 2,244,400
2009-08-13 2009-08-11 6.054 386,377 -9,239 0.06% 2,339,187
2009-08-10 2009-08-06 5.723 395,616 -32,605 0.06% 2,264,081
2009-08-07 2009-08-05 5.760 428,221 -28,802 0.07% 2,466,437
2009-08-06 2009-08-04 5.833 457,023 +6,521 0.07% 2,665,969
2009-08-04 2009-07-31 5.889 450,502 +5,434 0.07% 2,652,800
2009-08-03 2009-07-30 5.870 445,068 -8,151 0.07% 2,612,612
2009-07-31 2009-07-29 5.999 453,219 -8,152 0.07% 2,718,839
2009-07-30 2009-07-28 6.422 461,371 -54,342 0.07% 2,963,013
2009-07-29 2009-07-27 6.385 515,713 +105,968 0.08% 3,293,028
2009-07-28 2009-07-24 6.404 409,745 -51,082 0.06% 2,623,921
2009-07-24 2009-07-22 5.521 460,827 -4,891 0.07% 2,543,999
2009-07-23 2009-07-21 5.465 465,718 -24,454 0.07% 2,545,290
2009-07-22 2009-07-20 5.484 490,172 -20,651 0.08% 2,687,959
2009-07-21 2009-07-17 5.613 510,823 +15,216 0.08% 2,867,003
2009-07-20 2009-07-16 5.502 495,607 -35,866 0.08% 2,726,883
2009-07-17 2009-07-15 5.484 531,473 +1,630 0.08% 2,914,441
2009-07-16 2009-07-14 5.373 529,843 -10,868 0.08% 2,847,003
2009-07-15 2009-07-13 5.281 540,711 +10,868 0.08% 2,855,650
2009-07-14 2009-07-10 5.336 529,843 +5,435 0.08% 2,827,503
2009-07-13 2009-07-09 5.557 524,408 +13,042 0.08% 2,914,299
2009-07-07 2009-07-03 5.705 511,366 +21,737 0.08% 2,917,100
2009-07-06 2009-07-02 5.686 489,629 -2,717 0.08% 2,784,091
2009-07-03 2009-06-30 5.594 492,346 +5,434 0.08% 2,754,240
2009-07-02 2009-06-29 5.723 486,912 -13,585 0.07% 2,786,562
2009-06-30 2009-06-26 5.410 500,497 +27,171 0.08% 2,707,738
2009-06-29 2009-06-25 5.336 473,326 -9,782 0.07% 2,525,900
2009-06-25 2009-06-23 5.171 483,108 +9,782 0.07% 2,498,092
2009-06-24 2009-06-22 5.373 473,326 +5,434 0.07% 2,543,320
2009-06-23 2009-06-19 5.392 467,892 -5,434 0.07% 2,522,732
2009-06-22 2009-06-18 5.373 473,326 +5,434 0.07% 2,543,320
2009-06-18 2009-06-16 5.576 467,892 -7,064 0.07% 2,608,832
2009-06-17 2009-06-15 5.723 474,956 -10,869 0.07% 2,718,138
2009-06-16 2009-06-12 5.778 485,825 -27,171 0.07% 2,807,161
2009-06-15 2009-06-11 5.557 512,996 -5,435 0.08% 2,850,879
2009-06-12 2009-06-10 5.668 518,431 -35,322 0.08% 2,938,323
2009-06-11 2009-06-09 5.613 553,753 -115,751 0.08% 3,107,948
2009-06-10 2009-06-08 5.889 669,504 -92,926 0.10% 3,942,402
2009-06-09 2009-06-05 5.705 762,430 +5,978 0.12% 4,349,301
2009-06-08 2009-06-04 5.116 756,452 +5,978 0.12% 3,869,760
2009-06-05 2009-06-03 5.208 750,474 +89,122 0.12% 3,908,228
2009-06-04 2009-06-02 5.244 661,352 -16,303 0.10% 3,468,449
2009-06-03 2009-06-01 5.336 677,655 +17,390 0.10% 3,616,300
2009-06-02 2009-05-29 5.244 660,265 +5,434 0.10% 3,462,748
2009-06-01 2009-05-27 5.281 654,831 -13,042 0.10% 3,458,350
2009-05-29 2009-05-26 5.428 667,873 +2,173 0.10% 3,625,548
2009-05-27 2009-05-25 5.502 665,700 +108,686 0.10% 3,662,752
2009-05-25 2009-05-21 5.392 557,014 -54,343 0.09% 3,003,250
2009-05-22 2009-05-20 5.373 611,357 +44,561 0.09% 3,285,001
2009-05-21 2009-05-19 5.428 566,796 +11,412 0.09% 3,076,852
2009-05-20 2009-05-18 5.060 555,384 +2,717 0.09% 2,810,502
2009-05-19 2009-05-15 5.134 552,667 -56,516 0.08% 2,837,433
2009-05-18 2009-05-14 5.189 609,183 -8,695 0.09% 3,161,220
2009-05-15 2009-05-13 5.226 617,878 -5,434 0.09% 3,229,081
2009-05-14 2009-05-12 5.005 623,312 +5,434 0.10% 3,119,839
2009-05-13 2009-05-11 5.060 617,878 -7,608 0.09% 3,126,751
2009-05-12 2009-05-08 5.134 625,486 -29,888 0.10% 3,211,291
2009-05-11 2009-05-07 5.152 655,374 -38,040 0.10% 3,376,798
2009-05-08 2009-05-06 5.226 693,414 +9,238 0.11% 3,623,838
2009-05-07 2009-05-05 5.208 684,176 +48,365 0.10% 3,562,969
2009-05-06 2009-05-04 5.005 635,811 +40,757 0.10% 3,182,400
2009-05-05 2009-04-30 4.674 595,054 -13,586 0.09% 2,781,300
2009-05-04 2009-04-29 4.545 608,640 +47,279 0.09% 2,766,402
2009-04-30 2009-04-28 4.472 561,361 +18,476 0.09% 2,510,188
2009-04-29 2009-04-27 5.152 542,885 -42,931 0.08% 2,797,201
2009-04-28 2009-04-24 5.668 585,816 -22,824 0.09% 3,320,242
2009-04-27 2009-04-23 5.760 608,640 +23,368 0.09% 3,505,602
2009-04-24 2009-04-22 5.649 585,272 -197,808 0.09% 3,306,389
2009-04-23 2009-04-21 5.631 783,080 -4,348 0.12% 4,409,460
2009-04-22 2009-04-20 5.852 787,428 -38,039 0.12% 4,607,823
2009-04-21 2009-04-17 6.017 825,467 -88,036 0.13% 4,967,127
2009-04-20 2009-04-16 6.165 913,503 -27,171 0.14% 5,631,351
2009-04-17 2009-04-15 6.183 940,674 -63,581 0.14% 5,816,158
2009-04-16 2009-04-14 6.036 1,004,255 -773,842 0.15% 6,061,438
2009-04-15 2009-04-09 6.146 1,778,097 -2,195,994 0.27% 10,928,479
2009-04-14 2009-04-08 5.723 3,974,091 0.61% 22,743,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top