History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 +0
2023-12-01 2023-11-29 0.031 0 +0
2023-11-30 2023-11-28 0.031 0 +0
2023-11-29 2023-11-27 0.031 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.031 0 +0
2023-11-24 2023-11-22 0.031 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.031 0 +0
2023-10-24 2023-10-19 0.031 0 +0
2023-10-20 2023-10-18 0.031 0 +0
2023-10-19 2023-10-17 0.031 0 +0
2023-10-18 2023-10-16 0.031 0 +0
2023-10-17 2023-10-13 0.031 0 +0
2023-10-16 2023-10-12 0.031 0 +0
2023-10-13 2023-10-11 0.031 0 +0
2023-10-12 2023-10-10 0.031 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.031 0 +0
2023-10-09 2023-10-05 0.031 0 +0
2023-10-06 2023-10-04 0.031 0 +0
2023-10-05 2023-10-03 0.031 0 +0
2023-10-04 2023-09-29 0.031 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.031 0 +0
2023-09-27 2023-09-25 0.031 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.031 0 +0
2023-09-05 2023-08-31 0.031 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.031 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.031 0 +0
2023-08-18 2023-08-16 0.031 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.031 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.031 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.031 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.031 0 +0
2023-07-18 2023-07-13 0.031 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.031 0 +0
2023-07-12 2023-07-10 0.031 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.031 0 +0
2023-07-06 2023-07-04 0.031 0 +0
2023-07-05 2023-07-03 0.031 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.031 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.031 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.031 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.031 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.031 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.031 0 +0
2023-06-08 2023-06-06 0.031 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.031 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.031 0 +0
2023-05-22 2023-05-18 0.031 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.031 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.031 0 +0
2023-05-15 2023-05-11 0.031 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.031 0 +0
2023-04-28 2023-04-26 0.031 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.031 0 +0
2023-04-25 2023-04-21 0.031 0 +0
2023-04-24 2023-04-20 0.031 0 +0
2023-04-21 2023-04-19 0.031 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.031 0 +0
2023-04-17 2023-04-13 0.031 0 +0
2023-04-14 2023-04-12 0.031 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.031 0 +0
2023-04-11 2023-04-04 0.031 0 +0
2023-04-06 2023-04-03 0.031 0 +0
2023-04-04 2023-03-31 0.031 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.031 0 +0
2023-03-28 2023-03-24 0.031 0 +0
2023-03-27 2023-03-23 0.031 0 +0
2023-03-24 2023-03-22 0.031 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.031 0 +0
2023-03-17 2023-03-15 0.031 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.031 0 +0
2023-03-14 2023-03-10 0.031 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.031 0 +0
2023-03-07 2023-03-03 0.031 0 +0
2023-03-06 2023-03-02 0.031 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.031 0 +0
2023-02-28 2023-02-24 0.031 0 +0
2023-02-27 2023-02-23 0.031 0 +0
2023-02-24 2023-02-22 0.031 0 +0
2023-02-23 2023-02-21 0.031 0 +0
2023-02-22 2023-02-20 0.031 0 +0
2023-02-21 2023-02-17 0.031 0 +0
2023-02-20 2023-02-16 0.031 0 +0
2023-02-17 2023-02-15 0.031 0 +0
2023-02-16 2023-02-14 0.031 0 +0
2023-02-15 2023-02-13 0.031 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.031 0 +0
2023-02-06 2023-02-02 0.031 0 +0
2023-02-03 2023-02-01 0.031 0 +0
2023-02-02 2023-01-31 0.031 0 +0
2023-02-01 2023-01-30 0.031 0 +0
2023-01-31 2023-01-27 0.031 0 +0
2023-01-30 2023-01-26 0.031 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.031 0 +0
2023-01-20 2023-01-18 0.031 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.031 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.031 0 +0
2023-01-12 2023-01-10 0.031 0 +0
2023-01-11 2023-01-09 0.031 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.031 0 +0
2023-01-04 2022-12-30 0.031 0 +0
2023-01-03 2022-12-29 0.031 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.031 0 +0
2022-12-22 2022-12-20 0.031 0 +0
2022-12-21 2022-12-19 0.031 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.031 0 +0
2022-12-16 2022-12-14 0.031 0 +0
2022-12-15 2022-12-13 0.031 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.031 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.031 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.031 0 +0
2022-11-25 2022-11-23 0.031 0 +0
2022-11-24 2022-11-22 0.031 0 +0
2022-11-23 2022-11-21 0.031 0 +0
2022-11-22 2022-11-18 0.031 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.031 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.031 0 +0
2022-11-08 2022-11-04 0.031 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.031 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.031 0 +0
2022-10-28 2022-10-26 0.031 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.031 0 +0
2022-10-25 2022-10-21 0.031 0 +0
2022-10-24 2022-10-20 0.031 0 +0
2022-10-21 2022-10-19 0.031 0 +0
2022-10-20 2022-10-18 0.031 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.031 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.031 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.031 0 +0
2022-10-06 2022-10-03 0.031 0 +0
2022-10-05 2022-09-30 0.031 0 +0
2022-10-03 2022-09-29 0.031 0 +0
2022-09-30 2022-09-28 0.031 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.031 0 +0
2022-09-27 2022-09-23 0.031 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.031 0 +0
2022-09-22 2022-09-20 0.031 0 +0
2022-09-21 2022-09-19 0.031 0 +0
2022-09-20 2022-09-16 0.031 0 +0
2022-09-19 2022-09-15 0.031 0 +0
2022-09-16 2022-09-14 0.031 0 +0
2022-09-15 2022-09-13 0.031 0 +0
2022-09-14 2022-09-09 0.031 0 +0
2022-09-13 2022-09-08 0.031 0 +0
2022-09-09 2022-09-07 0.031 0 +0
2022-09-08 2022-09-06 0.031 0 +0
2022-09-07 2022-09-05 0.031 0 +0
2022-09-06 2022-09-02 0.031 0 +0
2022-09-05 2022-09-01 0.031 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.031 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.031 0 +0
2022-08-25 2022-08-23 0.031 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.031 0 +0
2022-08-19 2022-08-17 0.031 0 +0
2022-08-18 2022-08-16 0.031 0 +0
2022-08-17 2022-08-15 0.031 0 +0
2022-08-16 2022-08-12 0.031 0 +0
2022-08-15 2022-08-11 0.031 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.031 0 +0
2022-08-10 2022-08-08 0.031 0 +0
2022-08-09 2022-08-05 0.031 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.031 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.031 0 +0
2022-08-01 2022-07-28 0.031 0 +0
2022-07-29 2022-07-27 0.031 0 +0
2022-07-28 2022-07-26 0.031 0 +0
2022-07-27 2022-07-25 0.031 0 +0
2022-07-26 2022-07-22 0.031 0 +0
2022-07-25 2022-07-21 0.031 0 +0
2022-07-22 2022-07-20 0.031 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.031 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.031 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.031 0 +0
2022-07-06 2022-07-04 0.031 0 +0
2022-07-05 2022-06-30 0.031 0 +0
2022-07-04 2022-06-29 0.031 0 +0
2022-06-30 2022-06-28 0.031 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.031 0 +0
2022-06-27 2022-06-23 0.031 0 +0
2022-06-24 2022-06-22 0.031 0 +0
2022-06-23 2022-06-21 0.031 0 +0
2022-06-22 2022-06-20 0.031 0 +0
2022-06-21 2022-06-17 0.031 0 +0
2022-06-20 2022-06-16 0.031 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.031 0 +0
2022-06-14 2022-06-10 0.031 0 +0
2022-06-13 2022-06-09 0.031 0 +0
2022-06-10 2022-06-08 0.031 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.031 0 +0
2022-06-07 2022-06-02 0.031 0 +0
2022-06-06 2022-06-01 0.031 0 +0
2022-06-02 2022-05-31 0.031 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.031 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.031 0 +0
2022-05-26 2022-05-24 0.031 0 +0
2022-05-25 2022-05-23 0.031 0 +0
2022-05-24 2022-05-20 0.031 0 +0
2022-05-23 2022-05-19 0.031 0 +0
2022-05-20 2022-05-18 0.031 0 +0
2022-05-19 2022-05-17 0.031 0 +0
2022-05-18 2022-05-16 0.031 0 +0
2022-05-17 2022-05-13 0.031 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.031 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.031 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.034 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.030 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.032 0 +0
2022-04-20 2022-04-14 0.032 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.029 0 +0
2022-03-31 2022-03-29 0.030 0 +0
2022-03-30 2022-03-28 0.032 0 +0
2022-03-29 2022-03-25 0.034 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.042 0 +0
2022-03-09 2022-03-07 0.042 0 +0
2022-03-08 2022-03-04 0.045 0 +0
2022-03-07 2022-03-03 0.045 0 +0
2022-03-04 2022-03-02 0.042 0 +0
2022-03-03 2022-03-01 0.046 0 +0
2022-03-02 2022-02-28 0.047 0 +0
2022-03-01 2022-02-25 0.047 0 +0
2022-02-28 2022-02-24 0.047 0 +0
2022-02-25 2022-02-23 0.047 0 +0
2022-02-24 2022-02-22 0.041 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.045 0 +0
2022-02-21 2022-02-17 0.053 0 +0
2022-02-18 2022-02-16 0.044 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.045 0 +0
2022-02-14 2022-02-10 0.045 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.040 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.045 0 +0
2022-01-27 2022-01-25 0.037 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.041 0 +0
2022-01-21 2022-01-19 0.042 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.055 0 +0
2022-01-07 2022-01-05 0.055 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.057 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.051 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.054 0 +0
2021-12-17 2021-12-15 0.053 0 +0
2021-12-16 2021-12-14 0.054 0 +0
2021-12-15 2021-12-13 0.051 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.054 0 +0
2021-12-09 2021-12-07 0.055 0 +0
2021-12-08 2021-12-06 0.052 0 +0
2021-12-07 2021-12-03 0.052 0 +0
2021-12-06 2021-12-02 0.050 0 +0
2021-12-03 2021-12-01 0.054 0 +0
2021-12-02 2021-11-30 0.052 0 +0
2021-12-01 2021-11-29 0.055 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.060 0 +0
2021-11-25 2021-11-23 0.063 0 +0
2021-11-24 2021-11-22 0.064 0 +0
2021-11-23 2021-11-19 0.068 0 +0
2021-11-22 2021-11-18 0.066 0 +0
2021-11-19 2021-11-17 0.072 0 +0
2021-11-18 2021-11-16 0.071 0 -7,371,000
2021-08-09 2021-08-05 0.138 7,371,000 -708,000 0.33% 1,017,198
2021-08-06 2021-08-04 0.142 8,079,000 -3,768,000 0.36% 1,147,218
2021-08-04 2021-08-02 0.161 11,847,000 -111,000 0.52% 1,907,367
2021-08-03 2021-07-30 0.157 11,958,000 -420,000 0.53% 1,877,406
2020-12-29 2020-12-24 0.171 12,378,000 -387,000 0.55% 2,116,638
2020-12-28 2020-12-22 0.169 12,765,000 -300,000 0.56% 2,157,285
2020-12-21 2020-12-17 0.165 13,065,000 -627,000 0.58% 2,155,725
2020-12-18 2020-12-16 0.165 13,692,000 -303,000 0.61% 2,259,180
2020-12-15 2020-12-11 0.174 13,995,000 +6,000 0.62% 2,435,130
2020-12-14 2020-12-10 0.169 13,989,000 +18,000 0.62% 2,364,141
2020-12-11 2020-12-09 0.174 13,971,000 +450,000 0.62% 2,430,954
2020-12-10 2020-12-08 0.171 13,521,000 +453,000 0.60% 2,312,091
2020-12-09 2020-12-07 0.172 13,068,000 +108,000 0.58% 2,247,696
2020-12-08 2020-12-04 0.174 12,960,000 +36,000 0.57% 2,255,040
2020-12-07 2020-12-03 0.175 12,924,000 +1,254,000 0.57% 2,261,700
2020-12-04 2020-12-02 0.176 11,670,000 +291,000 0.52% 2,053,920
2020-12-03 2020-12-01 0.177 11,379,000 +75,000 0.50% 2,014,083
2020-12-02 2020-11-30 0.176 11,304,000 +765,000 0.50% 1,989,504
2020-12-01 2020-11-27 0.180 10,539,000 +294,000 0.47% 1,897,020
2020-11-30 2020-11-26 0.180 10,245,000 +108,000 0.45% 1,844,100
2020-11-27 2020-11-25 0.179 10,137,000 +30,000 0.45% 1,814,523
2020-11-25 2020-11-23 0.174 10,107,000 +48,000 0.45% 1,758,618
2020-11-24 2020-11-20 0.162 10,059,000 -210,000 0.45% 1,629,558
2020-11-23 2020-11-19 0.161 10,269,000 +33,000 0.45% 1,653,309
2020-11-20 2020-11-18 0.148 10,236,000 +342,000 0.45% 1,514,928
2020-11-19 2020-11-17 0.139 9,894,000 +1,191,000 0.44% 1,375,266
2020-11-18 2020-11-16 0.138 8,703,000 +693,000 0.39% 1,201,014
2020-11-17 2020-11-13 0.134 8,010,000 +369,000 0.35% 1,073,340
2020-11-16 2020-11-12 0.131 7,641,000 +405,000 0.34% 1,000,971
2020-11-12 2020-11-10 0.134 7,236,000 +1,332,000 0.32% 969,624
2020-06-24 2020-06-22 0.171 5,904,000 -180,000 0.26% 1,009,584
2020-04-17 2020-04-15 0.177 6,084,000 +4,521,000 0.27% 1,076,868
2019-05-23 2019-05-21 0.285 1,563,000 +642,000 0.07% 445,455
2019-05-22 2019-05-20 0.290 921,000 +363,000 0.04% 267,090
2019-05-21 2019-05-17 0.300 558,000 +558,000 0.02% 167,400
2019-05-07 2019-05-03 0.265 0 -60,000
2019-04-01 2019-03-28 0.320 60,000 +60,000 0.00% 19,200
2019-03-27 2019-03-25 0.350 0 -450,000
2018-12-13 2018-12-11 0.480 450,000 +336,000 0.02% 216,000
2018-12-06 2018-12-04 0.490 114,000 +114,000 0.01% 55,860
2018-11-09 2018-11-07 0.485 0 -4,791,000
2018-11-08 2018-11-06 0.490 4,791,000 -630,000 0.21% 2,347,590
2018-10-22 2018-10-18 0.480 5,421,000 +357,000 0.24% 2,602,080
2018-10-16 2018-10-12 0.450 5,064,000 +510,000 0.22% 2,278,800
2018-10-15 2018-10-11 0.445 4,554,000 +564,000 0.20% 2,026,530
2018-10-11 2018-10-09 0.490 3,990,000 +9,000 0.18% 1,955,100
2018-10-03 2018-09-28 0.540 3,981,000 +93,000 0.18% 2,149,740
2018-09-06 2018-09-04 0.570 3,888,000 +357,000 0.17% 2,216,160
2018-08-24 2018-08-22 0.580 3,531,000 +363,000 0.16% 2,047,980
2018-08-09 2018-08-07 0.570 3,168,000 +66,000 0.14% 1,805,760
2018-08-08 2018-08-06 0.560 3,102,000 +408,000 0.14% 1,737,120
2018-08-07 2018-08-03 0.570 2,694,000 -4,710,000 0.12% 1,535,580
2018-08-02 2018-07-31 0.560 7,404,000 -1,458,000 0.33% 4,146,240
2018-07-19 2018-07-17 0.620 8,862,000 +66,000 0.39% 5,494,440
2018-07-18 2018-07-16 0.630 8,796,000 +198,000 0.39% 5,541,480
2018-07-16 2018-07-12 0.650 8,598,000 +3,435,000 0.38% 5,588,700
2018-07-13 2018-07-11 0.550 5,163,000 +342,000 0.23% 2,839,650
2018-07-12 2018-07-10 0.550 4,821,000 +744,000 0.21% 2,651,550
2018-07-11 2018-07-09 0.540 4,077,000 +876,000 0.18% 2,201,580
2018-07-06 2018-07-04 0.560 3,201,000 +459,000 0.14% 1,792,560
2018-07-05 2018-07-03 0.570 2,742,000 +189,000 0.12% 1,562,940
2018-04-27 2018-04-25 0.620 2,553,000 +180,000 0.11% 1,582,860
2018-03-27 2018-03-23 0.640 2,373,000 +198,000 0.10% 1,518,720
2018-03-26 2018-03-22 0.650 2,175,000 +180,000 0.10% 1,413,750
2018-03-02 2018-02-28 0.680 1,995,000 +99,000 0.09% 1,356,600
2018-02-28 2018-02-26 0.670 1,896,000 +516,000 0.08% 1,270,320
2018-02-12 2018-02-08 0.710 1,380,000 +48,000 0.06% 979,800
2018-02-08 2018-02-06 0.730 1,332,000 +393,000 0.06% 972,360
2018-01-25 2018-01-23 0.780 939,000 +402,000 0.04% 732,420
2018-01-19 2018-01-17 0.820 537,000 +156,000 0.02% 440,340
2018-01-05 2018-01-03 0.780 381,000 +381,000 0.02% 297,180
2017-11-24 2017-11-22 0.700 0 -1,773,000
2017-11-17 2017-11-15 0.630 1,773,000 +1,350,000 0.08% 1,116,990
2017-11-16 2017-11-14 0.650 423,000 +423,000 0.02% 274,950
2017-11-10 2017-11-08 0.730 0 -471,000
2017-11-09 2017-11-07 0.780 471,000 +60,000 0.02% 367,380
2017-11-08 2017-11-06 0.810 411,000 +66,000 0.02% 332,910
2017-11-07 2017-11-03 0.810 345,000 +345,000 0.02% 279,450
2017-11-06 2017-11-02 0.840 0 -654,000
2017-11-03 2017-11-01 0.840 654,000 +654,000 0.03% 549,360
2017-10-30 2017-10-26 0.860 0 -999,000
2017-10-27 2017-10-25 0.920 999,000 -918,000 0.04% 919,080
2017-10-26 2017-10-24 0.910 1,917,000 -3,306,000 0.08% 1,744,470
2017-10-23 2017-10-19 0.930 5,223,000 +375,000 0.23% 4,857,390
2017-10-20 2017-10-18 0.980 4,848,000 +399,000 0.21% 4,751,040
2017-10-18 2017-10-16 1.010 4,449,000 +4,209,000 0.20% 4,493,490
2017-10-17 2017-10-13 0.990 240,000 +240,000 0.01% 237,600
2017-10-12 2017-10-10 0.970 0 -60,000
2017-09-29 2017-09-27 0.630 60,000 -360,000 0.00% 37,800
2017-09-27 2017-09-25 0.560 420,000 -135,000 0.02% 235,200
2017-09-25 2017-09-21 0.570 555,000 +135,000 0.02% 316,350
2017-09-06 2017-09-04 0.590 420,000 +180,000 0.02% 247,800
2017-09-05 2017-09-01 0.580 240,000 +180,000 0.01% 139,200
2017-08-08 2017-08-04 0.510 60,000 -2,259,000 0.00% 30,600
2017-08-07 2017-08-03 0.500 2,319,000 -1,500,000 0.10% 1,159,500
2017-08-04 2017-08-02 0.520 3,819,000 -8,820,000 0.17% 1,985,880
2017-08-03 2017-08-01 0.510 12,639,000 -7,500,000 0.56% 6,445,890
2017-08-02 2017-07-31 0.520 20,139,000 -6,480,000 0.89% 10,472,280
2017-08-01 2017-07-28 0.510 26,619,000 -3,000,000 1.17% 13,575,690
2017-07-31 2017-07-27 0.520 29,619,000 -6,720,000 1.30% 15,401,880
2017-07-28 2017-07-26 0.510 36,339,000 -6,069,000 1.60% 18,532,890
2017-07-27 2017-07-25 0.520 42,408,000 -7,620,000 1.87% 22,052,160
2017-07-26 2017-07-24 0.520 50,028,000 -5,793,000 2.20% 26,014,560
2017-07-25 2017-07-21 0.510 55,821,000 -504,000 2.46% 28,468,710
2017-06-14 2017-06-12 0.550 56,325,000 -330,000 2.48% 30,978,750
2017-04-19 2017-04-13 0.490 56,655,000 +270,000 2.49% 27,760,950
2017-04-13 2017-04-11 0.485 56,385,000 +300,000 2.48% 27,346,725
2017-04-03 2017-03-30 0.540 56,085,000 +63,000 2.47% 30,285,900
2017-03-31 2017-03-29 0.550 56,022,000 +147,000 2.46% 30,812,100
2017-03-30 2017-03-28 0.550 55,875,000 +72,000 2.46% 30,731,250
2017-03-28 2017-03-24 0.560 55,803,000 +96,000 2.46% 31,249,680
2017-03-22 2017-03-20 0.560 55,707,000 +402,000 2.45% 31,195,920
2017-03-21 2017-03-17 0.560 55,305,000 +144,000 2.43% 30,970,800
2017-03-20 2017-03-16 0.560 55,161,000 +1,770,000 2.43% 30,890,160
2017-03-17 2017-03-15 0.550 53,391,000 +354,000 2.35% 29,365,050
2017-03-13 2017-03-09 0.580 53,037,000 +204,000 2.33% 30,761,460
2017-03-10 2017-03-08 0.580 52,833,000 +507,000 2.32% 30,643,140
2017-03-09 2017-03-07 0.580 52,326,000 +120,000 2.30% 30,349,080
2017-03-07 2017-03-03 0.550 52,206,000 +369,000 2.30% 28,713,300
2017-03-06 2017-03-02 0.560 51,837,000 +198,000 2.28% 29,028,720
2017-03-03 2017-03-01 0.560 51,639,000 +84,000 2.27% 28,917,840
2017-03-02 2017-02-28 0.560 51,555,000 +396,000 2.27% 28,870,800
2017-03-01 2017-02-27 0.550 51,159,000 +30,000 2.25% 28,137,450
2017-02-22 2017-02-20 0.550 51,129,000 +6,000 2.25% 28,120,950
2017-02-21 2017-02-17 0.560 51,123,000 +249,000 2.25% 28,628,880
2017-02-20 2017-02-16 0.570 50,874,000 +18,000 2.24% 28,998,180
2017-02-17 2017-02-15 0.560 50,856,000 +2,163,000 2.24% 28,479,360
2017-02-16 2017-02-14 0.550 48,693,000 +1,647,000 2.14% 26,781,150
2017-01-09 2017-01-05 0.495 47,046,000 +2,238,000 2.07% 23,287,770
2016-12-01 2016-11-29 0.510 44,808,000 +48,000 1.97% 22,852,080
2016-11-24 2016-11-22 0.520 44,760,000 +9,000 1.97% 23,275,200
2016-11-23 2016-11-21 0.570 44,751,000 +87,000 1.97% 25,508,070
2016-11-22 2016-11-18 0.570 44,664,000 +189,000 1.97% 25,458,480
2016-10-19 2016-10-17 0.610 44,475,000 +294,000 1.96% 27,129,750
2016-09-27 2016-09-23 0.630 44,181,000 +30,000 1.94% 27,834,030
2016-09-21 2016-09-19 0.630 44,151,000 -162,000 1.94% 27,815,130
2016-09-05 2016-09-01 0.660 44,313,000 +3,000 1.95% 29,246,580
2016-09-02 2016-08-31 0.660 44,310,000 +3,000 1.95% 29,244,600
2016-09-01 2016-08-30 0.650 44,307,000 +36,000 1.95% 28,799,550
2016-08-26 2016-08-24 0.680 44,271,000 -828,000 1.95% 30,104,280
2016-08-23 2016-08-19 0.670 45,099,000 -852,000 1.98% 30,216,330
2016-08-18 2016-08-16 0.670 45,951,000 -1,050,000 2.02% 30,787,170
2016-08-17 2016-08-15 0.670 47,001,000 -1,458,000 2.07% 31,490,670
2016-08-16 2016-08-12 0.670 48,459,000 -1,785,000 2.13% 32,467,530
2016-08-12 2016-08-10 0.690 50,244,000 -348,000 2.21% 34,668,360
2016-08-11 2016-08-09 0.720 50,592,000 -390,000 2.23% 36,426,240
2016-08-04 2016-08-01 0.700 50,982,000 -1,135,000 2.24% 35,687,400
2016-08-03 2016-07-29 0.690 52,117,000 +18,906,000 2.29% 35,960,730
2016-08-01 2016-07-28 0.720 33,211,000 -990,000 2.19% 23,911,920
2016-07-29 2016-07-27 0.740 34,201,000 -1,020,000 2.26% 25,308,740
2016-07-27 2016-07-25 0.740 35,221,000 -875,000 2.32% 26,063,540
2016-07-26 2016-07-22 0.770 36,096,000 -596,000 2.38% 27,793,920
2016-07-25 2016-07-21 0.790 36,692,000 -730,000 2.42% 28,986,680
2016-07-22 2016-07-20 0.770 37,422,000 -390,000 2.47% 28,814,940
2016-07-21 2016-07-19 1.695 37,812,000 -2,670,000 2.50% 64,091,340
2016-07-20 2016-07-18 1.755 40,482,000 +12,847,333 2.67% 71,045,910
2016-07-19 2016-07-15 1.740 27,634,667 -1,081,333 2.74% 48,084,321
2016-07-18 2016-07-14 1.770 28,716,000 -1,046,000 2.84% 50,827,320
2016-07-15 2016-07-13 1.755 29,762,000 -1,406,000 2.95% 52,232,310
2016-07-14 2016-07-12 1.770 31,168,000 -1,377,333 3.09% 55,167,360
2016-07-13 2016-07-11 1.800 32,545,333 -1,036,000 3.22% 58,581,599
2016-07-12 2016-07-08 1.920 33,581,333 -606,667 3.32% 64,476,159
2016-07-11 2016-07-07 1.845 34,188,000 -384,000 3.38% 63,076,860
2016-07-08 2016-07-06 1.725 34,572,000 +33,343,333 3.42% 59,636,700
2016-07-07 2016-07-05 1.710 1,228,667 +16,000 0.12% 2,101,021
2016-07-06 2016-07-04 1.710 1,212,667 +44,667 0.12% 2,073,661
2016-06-30 2016-06-28 1.695 1,168,000 +44,000 0.12% 1,979,760
2016-06-29 2016-06-27 1.770 1,124,000 +186,667 0.11% 1,989,480
2016-06-28 2016-06-24 1.830 937,333 +124,000 0.09% 1,715,319
2016-06-27 2016-06-23 1.905 813,333 +264,666 0.08% 1,549,399
2016-06-24 2016-06-22 1.890 548,667 +63,334 0.05% 1,036,981
2016-06-23 2016-06-21 1.890 485,333 +237,333 0.05% 917,279
2016-06-22 2016-06-20 1.845 248,000 -1,671,333 0.02% 457,560
2016-06-20 2016-06-16 1.905 1,919,333 +33,333 0.19% 3,656,329
2016-06-15 2016-06-13 1.815 1,886,000 +164,667 0.19% 3,423,090
2016-05-26 2016-05-24 1.815 1,721,333 +33,333 0.17% 3,124,219
2016-05-25 2016-05-23 1.860 1,688,000 +68,000 0.17% 3,139,680
2016-05-13 2016-05-11 1.980 1,620,000 +120,000 0.16% 3,207,600
2016-05-10 2016-05-06 1.935 1,500,000 +87,333 0.15% 2,902,500
2016-05-09 2016-05-05 2.010 1,412,667 +3,334 0.14% 2,839,461
2016-05-06 2016-05-04 1.860 1,409,333 +150,666 0.14% 2,621,359
2016-05-05 2016-05-03 1.830 1,258,667 +116,667 0.12% 2,303,361
2016-04-14 2016-04-12 1.575 1,142,000 +34,667 0.11% 1,798,650
2016-04-06 2016-04-01 1.620 1,107,333 +37,333 0.11% 1,793,879
2016-04-05 2016-03-31 1.620 1,070,000 +23,333 0.11% 1,733,400
2016-03-31 2016-03-29 1.620 1,046,667 +38,667 0.10% 1,695,601
2016-03-29 2016-03-23 1.680 1,008,000 +30,667 0.10% 1,693,440
2016-03-24 2016-03-22 1.740 977,333 +52,666 0.10% 1,700,559
2016-03-23 2016-03-21 1.740 924,667 +38,000 0.09% 1,608,921
2016-03-21 2016-03-17 1.740 886,667 +30,667 0.09% 1,542,801
2016-03-18 2016-03-16 1.740 856,000 +94,000 0.08% 1,489,440
2016-03-17 2016-03-15 1.740 762,000 +37,333 0.08% 1,325,880
2016-03-16 2016-03-14 1.755 724,667 +32,000 0.07% 1,271,791
2016-03-15 2016-03-11 1.740 692,667 +32,000 0.07% 1,205,241
2016-03-14 2016-03-10 1.710 660,667 +163,334 0.07% 1,129,741
2016-03-11 2016-03-09 1.755 497,333 +66,666 0.05% 872,819
2016-03-10 2016-03-08 1.770 430,667 +75,334 0.04% 762,281
2016-03-08 2016-03-04 1.770 355,333 +6,666 0.04% 628,939
2016-03-07 2016-03-03 1.770 348,667 +100,667 0.03% 617,141
2016-02-04 2016-02-02 1.395 248,000 -966,667 0.02% 345,960
2016-01-14 2016-01-12 1.545 1,214,667 -753,333 0.12% 1,876,661
2016-01-05 2015-12-31 1.740 1,968,000 -3,702,000 0.19% 3,424,320
2015-12-23 2015-12-21 1.710 5,670,000 +143,333 0.56% 9,695,700
2015-12-22 2015-12-18 1.770 5,526,667 +39,334 0.55% 9,782,201
2015-12-18 2015-12-16 1.740 5,487,333 -166,667 0.54% 9,547,959
2015-12-17 2015-12-15 1.710 5,654,000 -533,333 0.56% 9,668,340
2015-12-16 2015-12-14 1.710 6,187,333 +40,000 0.61% 10,580,339
2015-12-15 2015-12-11 1.725 6,147,333 +6,000 0.61% 10,604,149
2015-12-14 2015-12-10 1.755 6,141,333 +140,000 0.61% 10,778,039
2015-12-11 2015-12-09 1.785 6,001,333 +173,333 0.59% 10,712,379
2015-12-10 2015-12-08 1.920 5,828,000 +39,333 0.58% 11,189,760
2015-12-09 2015-12-07 1.950 5,788,667 +316,667 0.57% 11,287,901
2015-12-04 2015-12-02 1.875 5,472,000 +666,667 0.54% 10,260,000
2015-12-03 2015-12-01 1.920 4,805,333 -170,000 0.48% 9,226,239
2015-12-02 2015-11-30 1.935 4,975,333 -320,000 0.49% 9,627,269
2015-12-01 2015-11-27 1.905 5,295,333 -466,667 0.52% 10,087,609
2015-11-30 2015-11-26 1.935 5,762,000 -220,000 0.57% 11,149,470
2015-11-27 2015-11-25 1.755 5,982,000 +9,333 0.59% 10,498,410
2015-11-25 2015-11-23 1.725 5,972,667 +133,334 0.59% 10,302,851
2015-11-24 2015-11-20 1.740 5,839,333 +66,666 0.58% 10,160,439
2015-11-20 2015-11-18 1.740 5,772,667 +379,334 0.57% 10,044,441
2015-11-19 2015-11-17 1.770 5,393,333 +966,666 0.53% 9,546,199
2015-11-12 2015-11-10 1.785 4,426,667 +304,667 0.44% 7,901,601
2015-11-11 2015-11-09 1.785 4,122,000 +1,014,667 0.41% 7,357,770
2015-11-10 2015-11-06 1.800 3,107,333 +1,306,000 0.31% 5,593,199
2015-11-09 2015-11-05 1.770 1,801,333 +1,260,000 0.18% 3,188,359
2015-11-06 2015-11-04 1.770 541,333 -673,334 0.05% 958,159
2015-11-05 2015-11-03 1.770 1,214,667 -253,333 0.12% 2,149,961
2015-11-04 2015-11-02 1.755 1,468,000 +40,000 0.15% 2,576,340
2015-11-02 2015-10-29 1.830 1,428,000 +40,000 0.14% 2,613,240
2015-10-30 2015-10-28 1.845 1,388,000 +40,000 0.14% 2,560,860
2015-10-29 2015-10-27 1.875 1,348,000 -44,000 0.13% 2,527,500
2015-10-28 2015-10-26 1.890 1,392,000 +37,333 0.14% 2,630,880
2015-10-27 2015-10-23 1.935 1,354,667 -200,666 0.13% 2,621,281
2015-10-23 2015-10-20 1.905 1,555,333 -648,000 0.15% 2,962,909
2015-10-19 2015-10-15 1.920 2,203,333 -13,334 0.22% 4,230,399
2015-10-15 2015-10-13 1.905 2,216,667 -66,666 0.22% 4,222,751
2015-10-14 2015-10-12 1.875 2,283,333 -133,334 0.23% 4,281,249
2015-08-13 2015-08-11 2.220 2,416,667 +80,667 0.24% 5,365,001
2015-08-11 2015-08-07 2.175 2,336,000 +40,000 0.23% 5,080,800
2015-08-10 2015-08-06 2.175 2,296,000 +88,000 0.23% 4,993,800
2015-08-07 2015-08-05 2.220 2,208,000 +111,333 0.22% 4,901,760
2015-08-06 2015-08-04 2.250 2,096,667 +59,334 0.23% 4,717,501
2015-08-05 2015-08-03 2.220 2,037,333 +126,000 0.23% 4,522,879
2015-08-04 2015-07-31 2.250 1,911,333 +902,666 0.21% 4,300,499
2015-08-03 2015-07-30 2.250 1,008,667 +982,000 0.11% 2,269,501
2015-07-07 2015-07-03 2.445 26,667 +13,334 0.00% 65,201
2015-07-06 2015-07-02 2.685 13,333 +13,333 0.00% 35,799
2015-06-23 2015-06-19 3.105 0 -1,690,667
2015-06-22 2015-06-18 3.030 1,690,667 -1,412,000 0.19% 5,122,721
2015-06-15 2015-06-11 2.790 3,102,667 +850,667 0.34% 8,656,441
2015-06-12 2015-06-10 2.955 2,252,000 +1,204,667 0.25% 6,654,660
2015-06-11 2015-06-09 2.970 1,047,333 +1,034,000 0.12% 3,110,579
2015-05-28 2015-05-26 2.445 13,333 -13,334 0.00% 32,599
2015-04-28 2015-04-24 2.070 26,667 -333,333 0.00% 55,201
2015-04-27 2015-04-23 1.995 360,000 -344,667 0.04% 718,200
2015-04-24 2015-04-22 1.635 704,667 -1,237,333 0.08% 1,152,131
2015-04-23 2015-04-21 1.605 1,942,000 -1,298,000 0.22% 3,116,910
2015-04-22 2015-04-20 1.590 3,240,000 +333,333 0.36% 5,151,600
2015-04-20 2015-04-16 1.590 2,906,667 +53,334 0.32% 4,621,601
2015-04-17 2015-04-15 1.620 2,853,333 +731,333 0.32% 4,622,399
2015-04-16 2015-04-14 1.680 2,122,000 +1,417,333 0.24% 3,564,960
2015-04-14 2015-04-10 1.425 704,667 -11,382,666 0.08% 1,004,150
2015-04-13 2015-04-09 1.410 12,087,333 +4,582,666 1.34% 17,043,140
2015-04-08 2015-04-01 1.230 7,504,667 -153,333 0.83% 9,230,740
2015-03-30 2015-03-26 1.200 7,658,000 -168,000 0.85% 9,189,600
2015-03-27 2015-03-25 1.230 7,826,000 -280,667 0.87% 9,625,980
2015-02-17 2015-02-13 1.395 8,106,667 +444,000 0.90% 11,308,800
2015-01-30 2015-01-28 1.470 7,662,667 +176,000 0.85% 11,264,120
2014-12-30 2014-12-24 1.470 7,486,667 +113,334 0.83% 11,005,400
2014-12-22 2014-12-18 1.500 7,373,333 -42,667 0.82% 11,060,000
2014-12-19 2014-12-17 1.485 7,416,000 +34,000 0.82% 11,012,760
2014-12-18 2014-12-16 1.485 7,382,000 +248,667 0.82% 10,962,270
2014-12-17 2014-12-15 1.515 7,133,333 +289,333 0.79% 10,806,999
2014-12-15 2014-12-11 1.470 6,844,000 +133,333 0.76% 10,060,680
2014-12-12 2014-12-10 1.485 6,710,667 +1,333,334 0.75% 9,965,340
2014-12-08 2014-12-04 1.575 5,377,333 -313,334 0.60% 8,469,299
2014-12-05 2014-12-03 1.590 5,690,667 -586,666 0.63% 9,048,161
2014-12-04 2014-12-02 1.590 6,277,333 -733,334 0.70% 9,980,959
2014-11-28 2014-11-26 1.650 7,010,667 +633,334 0.78% 11,567,601
2014-11-27 2014-11-25 1.680 6,377,333 +469,333 0.71% 10,713,919
2014-11-26 2014-11-24 1.530 5,908,000 -153,333 0.66% 9,039,240
2014-11-25 2014-11-21 1.530 6,061,333 +94,000 0.67% 9,273,839
2014-11-24 2014-11-20 1.545 5,967,333 -973,334 0.66% 9,219,529
2014-11-21 2014-11-19 1.545 6,940,667 +620,667 0.77% 10,723,331
2014-11-19 2014-11-17 1.545 6,320,000 -760,000 0.70% 9,764,400
2014-11-12 2014-11-10 1.455 7,080,000 +1,166,000 0.79% 10,301,400
2014-11-11 2014-11-07 1.500 5,914,000 -10,800,000 0.66% 8,871,000
2014-11-10 2014-11-06 1.485 16,714,000 +1,052,000 1.86% 24,820,290
2014-11-07 2014-11-05 1.470 15,662,000 +1,019,333 1.74% 23,023,140
2014-11-06 2014-11-04 1.470 14,642,667 +1,301,334 1.63% 21,524,720
2014-11-05 2014-11-03 1.455 13,341,333 +1,542,666 1.48% 19,411,640
2014-11-04 2014-10-31 1.440 11,798,667 +3,227,334 1.31% 16,990,080
2014-11-03 2014-10-30 1.365 8,571,333 +887,333 0.95% 11,699,870
2014-10-31 2014-10-29 1.425 7,684,000 +713,333 0.85% 10,949,700
2014-10-27 2014-10-23 1.500 6,970,667 +294,000 0.77% 10,456,000
2014-10-23 2014-10-21 1.500 6,676,667 +666,667 0.74% 10,015,000
2014-10-22 2014-10-20 1.485 6,010,000 +286,667 0.67% 8,924,850
2014-10-20 2014-10-16 1.500 5,723,333 +193,333 0.64% 8,585,000
2014-10-17 2014-10-15 1.500 5,530,000 +66,667 0.61% 8,295,000
2014-09-30 2014-09-26 1.560 5,463,333 -133,334 0.61% 8,522,799
2014-09-29 2014-09-25 1.605 5,596,667 -286,666 0.62% 8,982,651
2014-09-17 2014-09-15 1.500 5,883,333 +133,333 0.65% 8,825,000
2014-09-15 2014-09-11 1.515 5,750,000 +66,667 0.64% 8,711,250
2014-09-05 2014-09-03 1.530 5,683,333 +400,000 0.63% 8,695,499
2014-09-04 2014-09-02 1.500 5,283,333 +151,333 0.58% 7,925,000
2014-09-03 2014-09-01 1.515 5,132,000 +1,606,000 0.57% 7,774,980
2014-09-02 2014-08-29 1.485 3,526,000 +298,667 0.39% 5,236,110
2014-09-01 2014-08-28 1.500 3,227,333 +800,666 0.36% 4,841,000
2014-08-29 2014-08-27 1.500 2,426,667 +147,334 0.27% 3,640,000
2014-08-28 2014-08-26 1.500 2,279,333 +617,333 0.25% 3,419,000
2014-08-27 2014-08-25 1.500 1,662,000 -766,000 0.18% 2,493,000
2014-08-25 2014-08-21 1.500 2,428,000 -1,533,333 0.27% 3,642,000
2014-08-22 2014-08-20 1.515 3,961,333 -1,000,000 0.44% 6,001,419
2014-08-21 2014-08-19 1.515 4,961,333 -333,334 0.55% 7,516,419
2014-08-20 2014-08-18 1.515 5,294,667 -370,000 0.59% 8,021,421
2014-08-19 2014-08-15 1.530 5,664,667 -1,333,333 0.63% 8,666,941
2014-08-18 2014-08-14 1.500 6,998,000 +236,000 0.77% 10,497,000
2014-08-15 2014-08-13 1.530 6,762,000 +766,667 0.75% 10,345,860
2014-08-14 2014-08-12 1.530 5,995,333 +1,394,666 0.66% 9,172,859
2014-08-13 2014-08-11 1.530 4,600,667 +4,574,000 0.51% 7,039,021
2013-05-31 2013-05-29 2.550 26,667 -166,666 0.00% 68,001
2013-04-24 2013-04-22 2.685 193,333 -6,717 0.02% 519,099
2013-03-28 2013-03-26 3.405 200,050 +166,667 0.02% 681,170
2013-01-24 2013-01-22 3.870 33,383 +4,666 0.00% 129,192
2013-01-17 2013-01-15 3.930 28,717 +6,667 0.00% 112,858
2013-01-10 2013-01-08 4.035 22,050 +6,667 0.00% 88,972
2013-01-09 2013-01-07 4.185 15,383 -13,334 0.00% 64,378
2013-01-04 2013-01-02 3.840 28,717 -13,333 0.00% 110,273
2013-01-03 2012-12-31 3.750 42,050 -6,833 0.01% 157,688
2012-12-06 2012-12-04 3.570 48,883 +13,333 0.01% 174,512
2012-11-27 2012-11-23 3.990 35,550 +13,333 0.00% 141,844
2012-11-21 2012-11-19 4.155 22,217 +13,334 0.00% 92,312
2012-08-31 2012-08-29 4.950 8,883 +216 0.00% 43,971
2012-08-22 2012-08-20 5.413 8,667 +333 0.00% 46,912
2012-07-03 2012-06-28 4.882 8,334 -2,347,025 0.00% 40,689
2012-06-29 2012-06-27 5.210 2,355,359 -4,183,742 0.31% 12,271,162
2012-05-04 2012-05-02 6.739 6,539,101 -1,924 0.86% 44,063,998
2012-04-16 2012-04-12 6.208 6,541,025 +1,924 0.86% 40,607,943
2012-03-02 2012-02-29 9.094 6,539,101 +1,923 0.86% 59,465,998
2012-02-24 2012-02-22 9.655 6,537,178 +326,955 0.86% 63,119,430
2012-02-23 2012-02-21 11.402 6,210,223 +1,300,127 0.81% 70,811,971
2012-02-22 2012-02-20 11.013 4,910,096 +2,249,579 0.64% 54,072,543
2012-02-17 2012-02-15 10.342 2,660,517 -1,080,234 0.35% 27,514,503
2012-02-16 2012-02-14 10.357 3,740,751 -2,670,133 0.49% 38,744,404
2011-12-14 2011-12-12 10.077 6,410,884 -25,643,534 0.84% 64,600,004
2011-12-12 2011-12-08 11.153 32,054,418 +32,054,418 4.20% 357,500,000
2010-11-29 2010-11-25 11.512 0 -6,011
2010-11-26 2010-11-24 11.528 6,011 +6,011 0.00% 69,297
2009-08-06 2009-08-04 5.833 0 -13,042
2009-08-05 2009-08-03 6.036 13,042 +13,042 0.00% 78,718
2009-06-03 2009-06-01 5.336 0 -543
2009-06-02 2009-05-29 5.244 543 +543 0.00% 2,848
2009-04-14 2009-04-08 5.723 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top