History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-05 | 2023-12-01 | 0.031 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.031 | 0 | -637 | ||
| 2018-11-20 | 2018-11-16 | 0.485 | 637 | -396 | 0.00% | 309 |
| 2018-10-15 | 2018-10-11 | 0.445 | 1,033 | -45,000 | 0.00% | 460 |
| 2018-10-12 | 2018-10-10 | 0.495 | 46,033 | -81,000 | 0.00% | 22,786 |
| 2018-10-11 | 2018-10-09 | 0.490 | 127,033 | -33,000 | 0.01% | 62,246 |
| 2018-10-10 | 2018-10-08 | 0.485 | 160,033 | -36,000 | 0.01% | 77,616 |
| 2018-10-09 | 2018-10-05 | 0.510 | 196,033 | -42,000 | 0.01% | 99,977 |
| 2018-10-05 | 2018-10-03 | 0.520 | 238,033 | -6,000 | 0.01% | 123,777 |
| 2018-10-04 | 2018-10-02 | 0.520 | 244,033 | -117,000 | 0.01% | 126,897 |
| 2018-10-03 | 2018-09-28 | 0.540 | 361,033 | -87,000 | 0.02% | 194,958 |
| 2018-10-02 | 2018-09-27 | 0.540 | 448,033 | -72,000 | 0.02% | 241,938 |
| 2018-09-28 | 2018-09-26 | 0.540 | 520,033 | -204,000 | 0.02% | 280,818 |
| 2018-09-27 | 2018-09-24 | 0.520 | 724,033 | -234,000 | 0.03% | 376,497 |
| 2018-09-26 | 2018-09-21 | 0.520 | 958,033 | +957,000 | 0.04% | 498,177 |
| 2018-08-08 | 2018-08-06 | 0.560 | 1,033 | -3,000 | 0.00% | 578 |
| 2018-07-12 | 2018-07-10 | 0.550 | 4,033 | -9,000 | 0.00% | 2,218 |
| 2018-07-09 | 2018-07-05 | 0.540 | 13,033 | -15,000 | 0.00% | 7,038 |
| 2018-07-06 | 2018-07-04 | 0.560 | 28,033 | -12,000 | 0.00% | 15,698 |
| 2018-07-05 | 2018-07-03 | 0.570 | 40,033 | -12,000 | 0.00% | 22,819 |
| 2018-06-28 | 2018-06-26 | 0.560 | 52,033 | -6,000 | 0.00% | 29,138 |
| 2018-06-20 | 2018-06-15 | 0.590 | 58,033 | +6,000 | 0.00% | 34,239 |
| 2018-06-15 | 2018-06-13 | 0.590 | 52,033 | +24,000 | 0.00% | 30,699 |
| 2018-06-14 | 2018-06-12 | 0.590 | 28,033 | -6,000 | 0.00% | 16,539 |
| 2018-03-27 | 2018-03-23 | 0.640 | 34,033 | -6,000 | 0.00% | 21,781 |
| 2018-03-20 | 2018-03-16 | 0.710 | 40,033 | +6,000 | 0.00% | 28,423 |
| 2018-02-22 | 2018-02-20 | 0.760 | 34,033 | +6,000 | 0.00% | 25,865 |
| 2018-01-31 | 2018-01-29 | 0.840 | 28,033 | +9,000 | 0.00% | 23,548 |
| 2018-01-23 | 2018-01-19 | 0.760 | 19,033 | +6,000 | 0.00% | 14,465 |
| 2018-01-17 | 2018-01-15 | 0.850 | 13,033 | -24,000 | 0.00% | 11,078 |
| 2018-01-16 | 2018-01-12 | 0.870 | 37,033 | -21,000 | 0.00% | 32,219 |
| 2018-01-15 | 2018-01-11 | 0.880 | 58,033 | -24,000 | 0.00% | 51,069 |
| 2018-01-12 | 2018-01-10 | 0.900 | 82,033 | -24,000 | 0.00% | 73,830 |
| 2018-01-11 | 2018-01-09 | 0.890 | 106,033 | -24,000 | 0.00% | 94,369 |
| 2018-01-10 | 2018-01-08 | 0.880 | 130,033 | -24,000 | 0.01% | 114,429 |
| 2018-01-09 | 2018-01-05 | 0.830 | 154,033 | -3,000 | 0.01% | 127,847 |
| 2018-01-08 | 2018-01-04 | 0.800 | 157,033 | +3,000 | 0.01% | 125,626 |
| 2018-01-05 | 2018-01-03 | 0.780 | 154,033 | +3,000 | 0.01% | 120,146 |
| 2017-12-29 | 2017-12-27 | 0.770 | 151,033 | +18,000 | 0.01% | 116,295 |
| 2017-12-28 | 2017-12-22 | 0.720 | 133,033 | +18,000 | 0.01% | 95,784 |
| 2017-12-27 | 2017-12-21 | 0.730 | 115,033 | +27,000 | 0.01% | 83,974 |
| 2017-12-21 | 2017-12-19 | 0.740 | 88,033 | +27,000 | 0.00% | 65,144 |
| 2017-12-20 | 2017-12-18 | 0.730 | 61,033 | +27,000 | 0.00% | 44,554 |
| 2017-12-19 | 2017-12-15 | 0.690 | 34,033 | +33,000 | 0.00% | 23,483 |
| 2017-12-13 | 2017-12-11 | 0.640 | 1,033 | -3,000 | 0.00% | 661 |
| 2017-12-11 | 2017-12-07 | 0.660 | 4,033 | +3,000 | 0.00% | 2,662 |
| 2017-10-13 | 2017-10-11 | 0.910 | 1,033 | -3,000 | 0.00% | 940 |
| 2017-09-19 | 2017-09-15 | 0.560 | 4,033 | +3,000 | 0.00% | 2,258 |
| 2017-06-21 | 2017-06-19 | 0.500 | 1,033 | -6,000 | 0.00% | 516 |
| 2017-06-20 | 2017-06-16 | 0.520 | 7,033 | +6,000 | 0.00% | 3,657 |
| 2017-02-09 | 2017-02-07 | 0.550 | 1,033 | -99,000 | 0.00% | 568 |
| 2017-02-08 | 2017-02-06 | 0.540 | 100,033 | +99,000 | 0.00% | 54,018 |
| 2017-01-18 | 2017-01-16 | 0.480 | 1,033 | -66,000 | 0.00% | 496 |
| 2017-01-17 | 2017-01-13 | 0.480 | 67,033 | +60,000 | 0.00% | 32,176 |
| 2017-01-16 | 2017-01-12 | 0.490 | 7,033 | -6,000 | 0.00% | 3,446 |
| 2017-01-13 | 2017-01-11 | 0.490 | 13,033 | -6,000 | 0.00% | 6,386 |
| 2017-01-12 | 2017-01-10 | 0.485 | 19,033 | -6,000 | 0.00% | 9,231 |
| 2017-01-11 | 2017-01-09 | 0.495 | 25,033 | -6,000 | 0.00% | 12,391 |
| 2016-12-28 | 2016-12-22 | 0.475 | 31,033 | +6,000 | 0.00% | 14,741 |
| 2016-12-23 | 2016-12-21 | 0.475 | 25,033 | +6,000 | 0.00% | 11,891 |
| 2016-12-22 | 2016-12-20 | 0.475 | 19,033 | +6,000 | 0.00% | 9,041 |
| 2016-12-21 | 2016-12-19 | 0.475 | 13,033 | +6,000 | 0.00% | 6,191 |
| 2016-12-20 | 2016-12-16 | 0.475 | 7,033 | +6,000 | 0.00% | 3,341 |
| 2016-11-18 | 2016-11-16 | 0.590 | 1,033 | -1,249,000 | 0.00% | 609 |
| 2016-11-17 | 2016-11-15 | 0.560 | 1,250,033 | +1,249,000 | 0.05% | 700,018 |
| 2016-10-07 | 2016-10-05 | 0.630 | 1,033 | -2,500 | 0.00% | 651 |
| 2016-10-04 | 2016-09-30 | 0.630 | 3,533 | -6,000 | 0.00% | 2,226 |
| 2016-10-03 | 2016-09-29 | 0.630 | 9,533 | +6,000 | 0.00% | 6,006 |
| 2016-09-29 | 2016-09-27 | 0.640 | 3,533 | -48,000 | 0.00% | 2,261 |
| 2016-09-28 | 2016-09-26 | 0.630 | 51,533 | -75,000 | 0.00% | 32,466 |
| 2016-09-23 | 2016-09-21 | 0.640 | 126,533 | -30,000 | 0.01% | 80,981 |
| 2016-09-22 | 2016-09-20 | 0.640 | 156,533 | -33,000 | 0.01% | 100,181 |
| 2016-09-21 | 2016-09-19 | 0.630 | 189,533 | +9,000 | 0.01% | 119,406 |
| 2016-09-20 | 2016-09-15 | 0.640 | 180,533 | +60,000 | 0.01% | 115,541 |
| 2016-09-19 | 2016-09-14 | 0.630 | 120,533 | -279,000 | 0.01% | 75,936 |
| 2016-09-14 | 2016-09-12 | 0.650 | 399,533 | +18,000 | 0.02% | 259,696 |
| 2016-09-13 | 2016-09-09 | 0.650 | 381,533 | +24,000 | 0.02% | 247,996 |
| 2016-09-12 | 2016-09-08 | 0.670 | 357,533 | -6,000 | 0.02% | 239,547 |
| 2016-09-09 | 2016-09-07 | 0.670 | 363,533 | +9,000 | 0.02% | 243,567 |
| 2016-09-08 | 2016-09-06 | 0.680 | 354,533 | +69,000 | 0.02% | 241,082 |
| 2016-09-07 | 2016-09-05 | 0.690 | 285,533 | +69,000 | 0.01% | 197,018 |
| 2016-09-06 | 2016-09-02 | 0.670 | 216,533 | +123,000 | 0.01% | 145,077 |
| 2016-09-05 | 2016-09-01 | 0.660 | 93,533 | +18,000 | 0.00% | 61,732 |
| 2016-09-02 | 2016-08-31 | 0.660 | 75,533 | +66,000 | 0.00% | 49,852 |
| 2016-09-01 | 2016-08-30 | 0.650 | 9,533 | +6,000 | 0.00% | 6,196 |
| 2016-08-31 | 2016-08-29 | 0.630 | 3,533 | -9,000 | 0.00% | 2,226 |
| 2016-08-30 | 2016-08-26 | 0.630 | 12,533 | +9,000 | 0.00% | 7,896 |
| 2016-08-23 | 2016-08-19 | 0.670 | 3,533 | -6,000 | 0.00% | 2,367 |
| 2016-08-22 | 2016-08-18 | 0.670 | 9,533 | +3,000 | 0.00% | 6,387 |
| 2016-08-19 | 2016-08-17 | 0.670 | 6,533 | -3,000 | 0.00% | 4,377 |
| 2016-08-18 | 2016-08-16 | 0.670 | 9,533 | +6,000 | 0.00% | 6,387 |
| 2016-08-16 | 2016-08-12 | 0.670 | 3,533 | -3,000 | 0.00% | 2,367 |
| 2016-08-12 | 2016-08-10 | 0.690 | 6,533 | -9,000 | 0.00% | 4,508 |
| 2016-08-11 | 2016-08-09 | 0.720 | 15,533 | -9,000 | 0.00% | 11,184 |
| 2016-08-08 | 2016-08-04 | 0.680 | 24,533 | +18,000 | 0.00% | 16,682 |
| 2016-08-04 | 2016-08-01 | 0.700 | 6,533 | +1,000 | 0.00% | 4,573 |
| 2016-08-03 | 2016-07-29 | 0.690 | 5,533 | +4,844 | 0.00% | 3,818 |
| 2016-07-28 | 2016-07-26 | 0.740 | 689 | -4,000 | 0.00% | 510 |
| 2016-07-26 | 2016-07-22 | 0.770 | 4,689 | +4,000 | 0.00% | 3,611 |
| 2016-07-22 | 2016-07-20 | 0.770 | 689 | -9,000 | 0.00% | 531 |
| 2016-07-21 | 2016-07-19 | 1.695 | 9,689 | -5,000 | 0.00% | 16,423 |
| 2016-07-20 | 2016-07-18 | 1.755 | 14,689 | +4,896 | 0.00% | 25,779 |
| 2016-07-19 | 2016-07-15 | 1.740 | 9,793 | -57,333 | 0.00% | 17,040 |
| 2016-07-18 | 2016-07-14 | 1.770 | 67,126 | -38,000 | 0.01% | 118,813 |
| 2016-07-15 | 2016-07-13 | 1.755 | 105,126 | +26,667 | 0.01% | 184,496 |
| 2016-07-14 | 2016-07-12 | 1.770 | 78,459 | +3,333 | 0.01% | 138,872 |
| 2016-07-13 | 2016-07-11 | 1.800 | 75,126 | +60,667 | 0.01% | 135,227 |
| 2016-07-07 | 2016-07-05 | 1.710 | 14,459 | +2,000 | 0.00% | 24,725 |
| 2016-07-06 | 2016-07-04 | 1.710 | 12,459 | +12,000 | 0.00% | 21,305 |
| 2016-06-30 | 2016-06-28 | 1.695 | 459 | -6,667 | 0.00% | 778 |
| 2016-06-29 | 2016-06-27 | 1.770 | 7,126 | -14,000 | 0.00% | 12,613 |
| 2016-06-28 | 2016-06-24 | 1.830 | 21,126 | -16,667 | 0.00% | 38,661 |
| 2016-06-27 | 2016-06-23 | 1.905 | 37,793 | +22,667 | 0.00% | 71,996 |
| 2016-06-24 | 2016-06-22 | 1.890 | 15,126 | +6,667 | 0.00% | 28,588 |
| 2016-06-23 | 2016-06-21 | 1.890 | 8,459 | +6,000 | 0.00% | 15,988 |
| 2016-06-22 | 2016-06-20 | 1.845 | 2,459 | +1,333 | 0.00% | 4,537 |
| 2016-06-21 | 2016-06-17 | 1.905 | 1,126 | +667 | 0.00% | 2,145 |
| 2016-06-13 | 2016-06-08 | 1.905 | 459 | -4,667 | 0.00% | 874 |
| 2016-06-10 | 2016-06-07 | 1.920 | 5,126 | -1,333 | 0.00% | 9,842 |
| 2016-06-03 | 2016-06-01 | 1.860 | 6,459 | +6,000 | 0.00% | 12,014 |
| 2016-05-31 | 2016-05-27 | 1.860 | 459 | -5,334 | 0.00% | 854 |
| 2016-05-27 | 2016-05-25 | 1.815 | 5,793 | -6,000 | 0.00% | 10,514 |
| 2016-05-26 | 2016-05-24 | 1.815 | 11,793 | -666 | 0.00% | 21,404 |
| 2016-05-25 | 2016-05-23 | 1.860 | 12,459 | +12,000 | 0.00% | 23,174 |
| 2016-05-20 | 2016-05-18 | 1.875 | 459 | -18,000 | 0.00% | 861 |
| 2016-05-19 | 2016-05-17 | 1.890 | 18,459 | +12,000 | 0.00% | 34,888 |
| 2016-05-18 | 2016-05-16 | 1.875 | 6,459 | +6,000 | 0.00% | 12,111 |
| 2016-05-12 | 2016-05-10 | 1.890 | 459 | -8,667 | 0.00% | 868 |
| 2016-05-11 | 2016-05-09 | 1.905 | 9,126 | -33,333 | 0.00% | 17,385 |
| 2016-05-10 | 2016-05-06 | 1.935 | 42,459 | -14,000 | 0.00% | 82,158 |
| 2016-05-09 | 2016-05-05 | 2.010 | 56,459 | +2,000 | 0.01% | 113,483 |
| 2016-05-06 | 2016-05-04 | 1.860 | 54,459 | +7,333 | 0.01% | 101,294 |
| 2016-05-05 | 2016-05-03 | 1.830 | 47,126 | +36,000 | 0.00% | 86,241 |
| 2016-05-04 | 2016-04-29 | 1.575 | 11,126 | +10,000 | 0.00% | 17,523 |
| 2016-05-03 | 2016-04-28 | 1.530 | 1,126 | +667 | 0.00% | 1,723 |
| 2016-04-29 | 2016-04-27 | 1.560 | 459 | -1,334 | 0.00% | 716 |
| 2016-04-27 | 2016-04-25 | 1.560 | 1,793 | -9,333 | 0.00% | 2,797 |
| 2016-04-26 | 2016-04-22 | 1.560 | 11,126 | -2,000 | 0.00% | 17,357 |
| 2016-04-25 | 2016-04-21 | 1.575 | 13,126 | -4,000 | 0.00% | 20,673 |
| 2016-04-22 | 2016-04-20 | 1.560 | 17,126 | +667 | 0.00% | 26,717 |
| 2016-04-21 | 2016-04-19 | 1.605 | 16,459 | +2,666 | 0.00% | 26,417 |
| 2016-04-20 | 2016-04-18 | 1.575 | 13,793 | +2,667 | 0.00% | 21,724 |
| 2016-04-19 | 2016-04-15 | 1.575 | 11,126 | +10,000 | 0.00% | 17,523 |
| 2016-04-18 | 2016-04-14 | 1.590 | 1,126 | +667 | 0.00% | 1,790 |
| 2016-04-06 | 2016-04-01 | 1.620 | 459 | -6,000 | 0.00% | 744 |
| 2016-04-05 | 2016-03-31 | 1.620 | 6,459 | +6,000 | 0.00% | 10,464 |
| 2016-04-01 | 2016-03-30 | 1.620 | 459 | -4,000 | 0.00% | 744 |
| 2016-03-31 | 2016-03-29 | 1.620 | 4,459 | +3,333 | 0.00% | 7,224 |
| 2016-03-30 | 2016-03-24 | 1.665 | 1,126 | -10,667 | 0.00% | 1,875 |
| 2016-03-29 | 2016-03-23 | 1.680 | 11,793 | +667 | 0.00% | 19,812 |
| 2016-03-24 | 2016-03-22 | 1.740 | 11,126 | +2,000 | 0.00% | 19,359 |
| 2016-03-23 | 2016-03-21 | 1.740 | 9,126 | +1,333 | 0.00% | 15,879 |
| 2016-03-22 | 2016-03-18 | 1.740 | 7,793 | +667 | 0.00% | 13,560 |
| 2016-03-18 | 2016-03-16 | 1.740 | 7,126 | +667 | 0.00% | 12,399 |
| 2016-03-16 | 2016-03-14 | 1.755 | 6,459 | +666 | 0.00% | 11,336 |
| 2016-03-15 | 2016-03-11 | 1.740 | 5,793 | -6,000 | 0.00% | 10,080 |
| 2016-03-11 | 2016-03-09 | 1.755 | 11,793 | -7,333 | 0.00% | 20,697 |
| 2016-03-10 | 2016-03-08 | 1.770 | 19,126 | +4,667 | 0.00% | 33,853 |
| 2016-03-08 | 2016-03-04 | 1.770 | 14,459 | +12,000 | 0.00% | 25,592 |
| 2016-03-07 | 2016-03-03 | 1.770 | 2,459 | +666 | 0.00% | 4,352 |
| 2016-03-04 | 2016-03-02 | 1.755 | 1,793 | +1,334 | 0.00% | 3,147 |
| 2016-02-29 | 2016-02-25 | 1.725 | 459 | -667 | 0.00% | 792 |
| 2016-02-26 | 2016-02-24 | 1.650 | 1,126 | -7,333 | 0.00% | 1,858 |
| 2016-02-25 | 2016-02-23 | 1.620 | 8,459 | -667 | 0.00% | 13,704 |
| 2016-02-24 | 2016-02-22 | 1.485 | 9,126 | +5,333 | 0.00% | 13,552 |
| 2016-02-23 | 2016-02-19 | 1.485 | 3,793 | +3,334 | 0.00% | 5,633 |
| 2016-02-15 | 2016-02-11 | 1.350 | 459 | -1,334 | 0.00% | 620 |
| 2016-02-03 | 2016-02-01 | 1.365 | 1,793 | +1,334 | 0.00% | 2,447 |
| 2016-01-28 | 2016-01-26 | 1.545 | 459 | -4,000 | 0.00% | 709 |
| 2016-01-27 | 2016-01-25 | 1.485 | 4,459 | +4,000 | 0.00% | 6,622 |
| 2016-01-22 | 2016-01-20 | 1.620 | 459 | -4,667 | 0.00% | 744 |
| 2016-01-21 | 2016-01-19 | 1.635 | 5,126 | +4,667 | 0.00% | 8,381 |
| 2016-01-11 | 2016-01-07 | 1.635 | 459 | -1,334 | 0.00% | 750 |
| 2016-01-06 | 2016-01-04 | 1.680 | 1,793 | -8,000 | 0.00% | 3,012 |
| 2016-01-05 | 2015-12-31 | 1.740 | 9,793 | +9,334 | 0.00% | 17,040 |
| 2015-12-14 | 2015-12-10 | 1.755 | 459 | -2,000 | 0.00% | 806 |
| 2015-12-11 | 2015-12-09 | 1.785 | 2,459 | -14,667 | 0.00% | 4,389 |
| 2015-12-10 | 2015-12-08 | 1.920 | 17,126 | -2,667 | 0.00% | 32,882 |
| 2015-12-08 | 2015-12-04 | 1.830 | 19,793 | -15,333 | 0.00% | 36,221 |
| 2015-12-07 | 2015-12-03 | 1.875 | 35,126 | -22,667 | 0.00% | 65,861 |
| 2015-12-04 | 2015-12-02 | 1.875 | 57,793 | +6,000 | 0.01% | 108,362 |
| 2015-12-02 | 2015-11-30 | 1.935 | 51,793 | +8,667 | 0.01% | 100,219 |
| 2015-12-01 | 2015-11-27 | 1.905 | 43,126 | +25,333 | 0.00% | 82,155 |
| 2015-11-30 | 2015-11-26 | 1.935 | 17,793 | +17,334 | 0.00% | 34,429 |
| 2015-11-27 | 2015-11-25 | 1.755 | 459 | -1,334 | 0.00% | 806 |
| 2015-11-26 | 2015-11-24 | 1.740 | 1,793 | -666 | 0.00% | 3,120 |
| 2015-11-24 | 2015-11-20 | 1.740 | 2,459 | +2,000 | 0.00% | 4,279 |
| 2015-11-02 | 2015-10-29 | 1.830 | 459 | -667 | 0.00% | 840 |
| 2015-10-29 | 2015-10-27 | 1.875 | 1,126 | -15,333 | 0.00% | 2,111 |
| 2015-10-28 | 2015-10-26 | 1.890 | 16,459 | -5,334 | 0.00% | 31,108 |
| 2015-10-26 | 2015-10-22 | 1.935 | 21,793 | -10,000 | 0.00% | 42,169 |
| 2015-10-23 | 2015-10-20 | 1.905 | 31,793 | -13,333 | 0.00% | 60,566 |
| 2015-10-22 | 2015-10-19 | 1.935 | 45,126 | -7,333 | 0.00% | 87,319 |
| 2015-10-20 | 2015-10-16 | 1.935 | 52,459 | +11,333 | 0.01% | 101,508 |
| 2015-10-19 | 2015-10-15 | 1.920 | 41,126 | +12,000 | 0.00% | 78,962 |
| 2015-10-16 | 2015-10-14 | 1.905 | 29,126 | -13,333 | 0.00% | 55,485 |
| 2015-10-15 | 2015-10-13 | 1.905 | 42,459 | -8,667 | 0.00% | 80,884 |
| 2015-10-14 | 2015-10-12 | 1.875 | 51,126 | +32,000 | 0.01% | 95,861 |
| 2015-10-13 | 2015-10-09 | 1.770 | 19,126 | +12,667 | 0.00% | 33,853 |
| 2015-10-09 | 2015-10-07 | 1.785 | 6,459 | +5,333 | 0.00% | 11,529 |
| 2015-10-07 | 2015-10-05 | 1.740 | 1,126 | -2,667 | 0.00% | 1,959 |
| 2015-10-06 | 2015-10-02 | 1.755 | 3,793 | +2,667 | 0.00% | 6,657 |
| 2015-10-05 | 2015-09-30 | 1.680 | 1,126 | -667 | 0.00% | 1,892 |
| 2015-10-02 | 2015-09-29 | 1.635 | 1,793 | +667 | 0.00% | 2,932 |
| 2015-09-25 | 2015-09-23 | 1.740 | 1,126 | -2,000 | 0.00% | 1,959 |
| 2015-09-22 | 2015-09-18 | 1.785 | 3,126 | +2,667 | 0.00% | 5,580 |
| 2015-09-17 | 2015-09-15 | 1.695 | 459 | -1,334 | 0.00% | 778 |
| 2015-09-15 | 2015-09-11 | 1.710 | 1,793 | -4,000 | 0.00% | 3,066 |
| 2015-09-14 | 2015-09-10 | 1.710 | 5,793 | -20,666 | 0.00% | 9,906 |
| 2015-09-11 | 2015-09-09 | 1.740 | 26,459 | +666 | 0.00% | 46,039 |
| 2015-09-10 | 2015-09-08 | 1.680 | 25,793 | +25,334 | 0.00% | 43,332 |
| 2015-09-04 | 2015-09-01 | 1.665 | 459 | -32,000 | 0.00% | 764 |
| 2015-09-02 | 2015-08-31 | 1.725 | 32,459 | -2,000 | 0.00% | 55,992 |
| 2015-09-01 | 2015-08-28 | 1.650 | 34,459 | -6,000 | 0.00% | 56,857 |
| 2015-08-31 | 2015-08-27 | 1.695 | 40,459 | +32,000 | 0.00% | 68,578 |
| 2015-08-28 | 2015-08-26 | 1.605 | 8,459 | -40,000 | 0.00% | 13,577 |
| 2015-08-20 | 2015-08-18 | 2.085 | 48,459 | +45,333 | 0.00% | 101,037 |
| 2015-08-19 | 2015-08-17 | 2.100 | 3,126 | -3,333 | 0.00% | 6,565 |
| 2015-08-18 | 2015-08-14 | 2.100 | 6,459 | -5,334 | 0.00% | 13,564 |
| 2015-08-17 | 2015-08-13 | 2.055 | 11,793 | -32,000 | 0.00% | 24,235 |
| 2015-08-14 | 2015-08-12 | 2.055 | 43,793 | -9,333 | 0.00% | 89,995 |
| 2015-08-13 | 2015-08-11 | 2.220 | 53,126 | -12,667 | 0.01% | 117,940 |
| 2015-08-12 | 2015-08-10 | 2.190 | 65,793 | +22,000 | 0.01% | 144,087 |
| 2015-08-04 | 2015-07-31 | 2.250 | 43,793 | -2,000 | 0.00% | 98,534 |
| 2015-08-03 | 2015-07-30 | 2.250 | 45,793 | -2,000 | 0.01% | 103,034 |
| 2015-07-31 | 2015-07-29 | 2.190 | 47,793 | -94,000 | 0.01% | 104,667 |
| 2015-07-30 | 2015-07-28 | 2.190 | 141,793 | -60,000 | 0.02% | 310,527 |
| 2015-07-29 | 2015-07-27 | 2.055 | 201,793 | +667 | 0.02% | 414,685 |
| 2015-07-24 | 2015-07-22 | 2.490 | 201,126 | -31,333 | 0.02% | 500,804 |
| 2015-07-17 | 2015-07-15 | 2.490 | 232,459 | +4,666 | 0.03% | 578,823 |
| 2015-07-16 | 2015-07-14 | 2.640 | 227,793 | +10,000 | 0.03% | 601,374 |
| 2015-07-14 | 2015-07-10 | 2.205 | 217,793 | -229,333 | 0.02% | 480,234 |
| 2015-07-13 | 2015-07-09 | 2.100 | 447,126 | -632,667 | 0.05% | 938,965 |
| 2015-07-10 | 2015-07-08 | 1.500 | 1,079,793 | +112,000 | 0.12% | 1,619,690 |
| 2015-07-09 | 2015-07-07 | 1.965 | 967,793 | +205,334 | 0.11% | 1,901,713 |
| 2015-07-08 | 2015-07-06 | 2.100 | 762,459 | +186,666 | 0.08% | 1,601,164 |
| 2015-07-07 | 2015-07-03 | 2.445 | 575,793 | +26,000 | 0.06% | 1,407,814 |
| 2015-07-06 | 2015-07-02 | 2.685 | 549,793 | +4,667 | 0.06% | 1,476,194 |
| 2015-07-03 | 2015-06-30 | 2.910 | 545,126 | -12,667 | 0.06% | 1,586,317 |
| 2015-07-02 | 2015-06-29 | 2.835 | 557,793 | -2,000 | 0.06% | 1,581,343 |
| 2015-06-30 | 2015-06-26 | 3.105 | 559,793 | +160,000 | 0.06% | 1,738,157 |
| 2015-06-29 | 2015-06-25 | 3.660 | 399,793 | +22,000 | 0.04% | 1,463,242 |
| 2015-06-26 | 2015-06-24 | 3.885 | 377,793 | +26,667 | 0.04% | 1,467,726 |
| 2015-06-25 | 2015-06-23 | 3.705 | 351,126 | +31,333 | 0.04% | 1,300,922 |
| 2015-06-24 | 2015-06-22 | 3.555 | 319,793 | +65,334 | 0.04% | 1,136,864 |
| 2015-06-23 | 2015-06-19 | 3.105 | 254,459 | -47,334 | 0.03% | 790,095 |
| 2015-06-22 | 2015-06-18 | 3.030 | 301,793 | +2,667 | 0.03% | 914,433 |
| 2015-06-19 | 2015-06-17 | 2.970 | 299,126 | +11,333 | 0.03% | 888,404 |
| 2015-06-18 | 2015-06-16 | 2.925 | 287,793 | +62,000 | 0.03% | 841,795 |
| 2015-06-17 | 2015-06-15 | 2.835 | 225,793 | +6,667 | 0.03% | 640,123 |
| 2015-06-16 | 2015-06-12 | 2.850 | 219,126 | +18,000 | 0.02% | 624,509 |
| 2015-06-15 | 2015-06-11 | 2.790 | 201,126 | -57,500 | 0.02% | 561,142 |
| 2015-06-12 | 2015-06-10 | 2.955 | 258,626 | -1,833 | 0.03% | 764,240 |
| 2015-06-11 | 2015-06-09 | 2.970 | 260,459 | -67,334 | 0.03% | 773,563 |
| 2015-06-10 | 2015-06-08 | 3.015 | 327,793 | -97,333 | 0.04% | 988,296 |
| 2015-06-09 | 2015-06-05 | 2.850 | 425,126 | -14,000 | 0.05% | 1,211,609 |
| 2015-06-08 | 2015-06-04 | 3.045 | 439,126 | -56,000 | 0.05% | 1,337,139 |
| 2015-06-05 | 2015-06-03 | 3.120 | 495,126 | -99,333 | 0.06% | 1,544,793 |
| 2015-06-04 | 2015-06-02 | 2.850 | 594,459 | +393,333 | 0.07% | 1,694,208 |
| 2015-06-03 | 2015-06-01 | 2.880 | 201,126 | +68,000 | 0.02% | 579,243 |
| 2015-06-02 | 2015-05-29 | 2.880 | 133,126 | +22,000 | 0.01% | 383,403 |
| 2015-06-01 | 2015-05-28 | 2.925 | 111,126 | -46,667 | 0.01% | 325,044 |
| 2015-05-29 | 2015-05-27 | 2.940 | 157,793 | +51,334 | 0.02% | 463,911 |
| 2015-05-28 | 2015-05-26 | 2.445 | 106,459 | -28,000 | 0.01% | 260,292 |
| 2015-05-27 | 2015-05-22 | 2.280 | 134,459 | +1,333 | 0.01% | 306,567 |
| 2015-05-22 | 2015-05-20 | 2.280 | 133,126 | -72,000 | 0.01% | 303,527 |
| 2015-05-21 | 2015-05-19 | 2.250 | 205,126 | +2,667 | 0.02% | 461,534 |
| 2015-05-20 | 2015-05-18 | 2.025 | 202,459 | +32,000 | 0.02% | 409,979 |
| 2015-05-15 | 2015-05-13 | 2.040 | 170,459 | +15,333 | 0.02% | 347,736 |
| 2015-05-14 | 2015-05-12 | 2.040 | 155,126 | +5,333 | 0.02% | 316,457 |
| 2015-05-12 | 2015-05-08 | 2.130 | 149,793 | -3,333 | 0.02% | 319,059 |
| 2015-05-11 | 2015-05-07 | 2.040 | 153,126 | -3,333 | 0.02% | 312,377 |
| 2015-05-08 | 2015-05-06 | 2.025 | 156,459 | -89,334 | 0.02% | 316,829 |
| 2015-05-07 | 2015-05-05 | 2.085 | 245,793 | +20,667 | 0.03% | 512,478 |
| 2015-05-06 | 2015-05-04 | 1.980 | 225,126 | +6,000 | 0.03% | 445,749 |
| 2015-05-04 | 2015-04-29 | 1.980 | 219,126 | +165,333 | 0.02% | 433,869 |
| 2015-04-30 | 2015-04-28 | 1.935 | 53,793 | +34,000 | 0.01% | 104,089 |
| 2015-04-29 | 2015-04-27 | 2.025 | 19,793 | +19,334 | 0.00% | 40,081 |
| 2015-04-28 | 2015-04-24 | 2.070 | 459 | -50,667 | 0.00% | 950 |
| 2015-04-27 | 2015-04-23 | 1.995 | 51,126 | -8,000 | 0.01% | 101,996 |
| 2015-04-23 | 2015-04-21 | 1.605 | 59,126 | +3,333 | 0.01% | 94,897 |
| 2015-04-22 | 2015-04-20 | 1.590 | 55,793 | -48,000 | 0.01% | 88,711 |
| 2015-04-21 | 2015-04-17 | 1.635 | 103,793 | +12,000 | 0.01% | 169,702 |
| 2015-04-20 | 2015-04-16 | 1.590 | 91,793 | +39,334 | 0.01% | 145,951 |
| 2015-04-17 | 2015-04-15 | 1.620 | 52,459 | +42,666 | 0.01% | 84,984 |
| 2015-04-16 | 2015-04-14 | 1.680 | 9,793 | -6,666 | 0.00% | 16,452 |
| 2015-04-15 | 2015-04-13 | 1.620 | 16,459 | -11,334 | 0.00% | 26,664 |
| 2015-04-14 | 2015-04-10 | 1.425 | 27,793 | +10,000 | 0.00% | 39,605 |
| 2015-04-13 | 2015-04-09 | 1.410 | 17,793 | -13,333 | 0.00% | 25,088 |
| 2015-04-10 | 2015-04-08 | 1.365 | 31,126 | +667 | 0.00% | 42,487 |
| 2015-04-09 | 2015-04-02 | 1.230 | 30,459 | +26,000 | 0.00% | 37,465 |
| 2015-04-08 | 2015-04-01 | 1.230 | 4,459 | +1,333 | 0.00% | 5,485 |
| 2015-04-02 | 2015-03-31 | 1.230 | 3,126 | +2,000 | 0.00% | 3,845 |
| 2015-04-01 | 2015-03-30 | 1.245 | 1,126 | +667 | 0.00% | 1,402 |
| 2015-03-11 | 2015-03-09 | 1.350 | 459 | -2,667 | 0.00% | 620 |
| 2015-03-04 | 2015-03-02 | 1.410 | 3,126 | -667 | 0.00% | 4,408 |
| 2015-03-03 | 2015-02-27 | 1.410 | 3,793 | -6,000 | 0.00% | 5,348 |
| 2015-02-26 | 2015-02-24 | 1.425 | 9,793 | +2,000 | 0.00% | 13,955 |
| 2015-02-25 | 2015-02-23 | 1.440 | 7,793 | +7,334 | 0.00% | 11,222 |
| 2015-02-06 | 2015-02-04 | 1.410 | 459 | -1,334 | 0.00% | 647 |
| 2015-02-04 | 2015-02-02 | 1.470 | 1,793 | +667 | 0.00% | 2,636 |
| 2015-02-02 | 2015-01-29 | 1.470 | 1,126 | +667 | 0.00% | 1,655 |
| 2015-01-21 | 2015-01-19 | 1.470 | 459 | -6,667 | 0.00% | 675 |
| 2015-01-19 | 2015-01-15 | 1.500 | 7,126 | -5,333 | 0.00% | 10,689 |
| 2015-01-16 | 2015-01-14 | 1.500 | 12,459 | -10,000 | 0.00% | 18,688 |
| 2015-01-15 | 2015-01-13 | 1.500 | 22,459 | -8,000 | 0.00% | 33,688 |
| 2015-01-14 | 2015-01-12 | 1.500 | 30,459 | +9,333 | 0.00% | 45,688 |
| 2015-01-13 | 2015-01-09 | 1.485 | 21,126 | +3,333 | 0.00% | 31,372 |
| 2015-01-12 | 2015-01-08 | 1.500 | 17,793 | +9,334 | 0.00% | 26,690 |
| 2015-01-09 | 2015-01-07 | 1.515 | 8,459 | +3,333 | 0.00% | 12,815 |
| 2015-01-07 | 2015-01-05 | 1.515 | 5,126 | +2,000 | 0.00% | 7,766 |
| 2015-01-06 | 2015-01-02 | 1.500 | 3,126 | +2,667 | 0.00% | 4,689 |
| 2014-12-02 | 2014-11-28 | 1.665 | 459 | -9,334 | 0.00% | 764 |
| 2014-12-01 | 2014-11-27 | 1.650 | 9,793 | +9,334 | 0.00% | 16,158 |
| 2014-11-28 | 2014-11-26 | 1.650 | 459 | -1,199,541 | 0.00% | 757 |
| 2014-11-27 | 2014-11-25 | 1.680 | 1,200,000 | +1,200,000 | 0.13% | 2,016,000 |
| 2014-11-21 | 2014-11-19 | 1.545 | 0 | -2,000 | ||
| 2014-11-12 | 2014-11-10 | 1.455 | 2,000 | +2,000 | 0.00% | 2,910 |
| 2014-10-28 | 2014-10-24 | 1.485 | 0 | -1,333 | ||
| 2014-10-24 | 2014-10-22 | 1.500 | 1,333 | +1,333 | 0.00% | 2,000 |
| 2014-10-08 | 2014-10-06 | 1.530 | 0 | -13,333 | ||
| 2014-10-07 | 2014-10-03 | 1.530 | 13,333 | -66,000 | 0.00% | 20,399 |
| 2014-10-03 | 2014-09-29 | 1.575 | 79,333 | -2,000 | 0.01% | 124,949 |
| 2014-09-29 | 2014-09-25 | 1.605 | 81,333 | +2,000 | 0.01% | 130,539 |
| 2014-09-24 | 2014-09-22 | 1.500 | 79,333 | -20,667 | 0.01% | 119,000 |
| 2014-09-23 | 2014-09-19 | 1.500 | 100,000 | +36,000 | 0.01% | 150,000 |
| 2014-09-22 | 2014-09-18 | 1.500 | 64,000 | -21,333 | 0.01% | 96,000 |
| 2014-09-18 | 2014-09-16 | 1.500 | 85,333 | -5,334 | 0.01% | 128,000 |
| 2014-09-17 | 2014-09-15 | 1.500 | 90,667 | -20,666 | 0.01% | 136,000 |
| 2014-09-15 | 2014-09-11 | 1.515 | 111,333 | -4,667 | 0.01% | 168,669 |
| 2014-09-12 | 2014-09-10 | 1.530 | 116,000 | -6,000 | 0.01% | 177,480 |
| 2014-09-11 | 2014-09-08 | 1.545 | 122,000 | +17,333 | 0.01% | 188,490 |
| 2014-09-08 | 2014-09-04 | 1.530 | 104,667 | +2,667 | 0.01% | 160,141 |
| 2014-09-05 | 2014-09-03 | 1.530 | 102,000 | +35,333 | 0.01% | 156,060 |
| 2014-09-04 | 2014-09-02 | 1.500 | 66,667 | +18,667 | 0.01% | 100,000 |
| 2014-09-02 | 2014-08-29 | 1.485 | 48,000 | -18,000 | 0.01% | 71,280 |
| 2014-08-22 | 2014-08-20 | 1.515 | 66,000 | -4,667 | 0.01% | 99,990 |
| 2014-08-20 | 2014-08-18 | 1.515 | 70,667 | -10,666 | 0.01% | 107,061 |
| 2014-08-19 | 2014-08-15 | 1.530 | 81,333 | +3,333 | 0.01% | 124,439 |
| 2014-08-18 | 2014-08-14 | 1.500 | 78,000 | +4,000 | 0.01% | 117,000 |
| 2014-08-15 | 2014-08-13 | 1.530 | 74,000 | -6,667 | 0.01% | 113,220 |
| 2014-08-14 | 2014-08-12 | 1.530 | 80,667 | +1,334 | 0.01% | 123,421 |
| 2014-08-13 | 2014-08-11 | 1.530 | 79,333 | +13,333 | 0.01% | 121,379 |
| 2014-08-06 | 2014-08-04 | 1.410 | 66,000 | -14,000 | 0.01% | 93,060 |
| 2014-08-05 | 2014-08-01 | 1.395 | 80,000 | +14,000 | 0.01% | 111,600 |
| 2014-07-18 | 2014-07-16 | 1.575 | 66,000 | -3,333 | 0.01% | 103,950 |
| 2014-07-17 | 2014-07-15 | 1.575 | 69,333 | +3,333 | 0.01% | 109,199 |
| 2014-07-16 | 2014-07-14 | 1.545 | 66,000 | -166,667 | 0.01% | 101,970 |
| 2014-07-15 | 2014-07-11 | 1.590 | 232,667 | +232,667 | 0.03% | 369,941 |
| 2014-07-11 | 2014-07-09 | 1.650 | 0 | -11,333 | ||
| 2014-07-10 | 2014-07-08 | 1.650 | 11,333 | -1,334 | 0.00% | 18,699 |
| 2014-07-09 | 2014-07-07 | 1.665 | 12,667 | -12,666 | 0.00% | 21,091 |
| 2014-07-07 | 2014-07-03 | 1.695 | 25,333 | +18,000 | 0.00% | 42,939 |
| 2014-07-04 | 2014-07-02 | 1.665 | 7,333 | +7,333 | 0.00% | 12,209 |
| 2014-07-02 | 2014-06-27 | 1.650 | 0 | -1,537,333 | ||
| 2014-06-30 | 2014-06-26 | 1.680 | 1,537,333 | +1,512,666 | 0.17% | 2,582,719 |
| 2014-06-27 | 2014-06-25 | 1.650 | 24,667 | +24,667 | 0.00% | 40,701 |
| 2014-06-13 | 2014-06-11 | 1.620 | 0 | -19,333 | ||
| 2014-06-11 | 2014-06-09 | 1.680 | 19,333 | +6,000 | 0.00% | 32,479 |
| 2014-06-09 | 2014-06-05 | 1.665 | 13,333 | -26,667 | 0.00% | 22,199 |
| 2014-06-05 | 2014-06-03 | 1.755 | 40,000 | -1,232,321 | 0.00% | 70,200 |
| 2014-06-04 | 2014-05-30 | 1.770 | 1,272,321 | +1,272,321 | 0.14% | 2,252,008 |
| 2014-05-30 | 2014-05-28 | 1.665 | 0 | -208,667 | ||
| 2014-05-20 | 2014-05-16 | 1.560 | 208,667 | -8,666 | 0.02% | 325,521 |
| 2014-05-19 | 2014-05-15 | 1.575 | 217,333 | +8,666 | 0.02% | 342,299 |
| 2014-05-16 | 2014-05-14 | 1.575 | 208,667 | -666 | 0.02% | 328,651 |
| 2014-05-15 | 2014-05-13 | 1.590 | 209,333 | +666 | 0.02% | 332,839 |
| 2014-05-14 | 2014-05-12 | 1.575 | 208,667 | +17,334 | 0.02% | 328,651 |
| 2014-05-09 | 2014-05-07 | 1.605 | 191,333 | -6,667 | 0.02% | 307,089 |
| 2014-04-30 | 2014-04-28 | 1.545 | 198,000 | +166,667 | 0.02% | 305,910 |
| 2014-04-28 | 2014-04-24 | 1.560 | 31,333 | +14,666 | 0.00% | 48,879 |
| 2014-04-24 | 2014-04-22 | 1.620 | 16,667 | -14,000 | 0.00% | 27,001 |
| 2014-04-23 | 2014-04-17 | 1.605 | 30,667 | -8,666 | 0.00% | 49,221 |
| 2014-04-22 | 2014-04-16 | 1.590 | 39,333 | -7,334 | 0.00% | 62,539 |
| 2014-04-17 | 2014-04-15 | 1.575 | 46,667 | +667 | 0.01% | 73,501 |
| 2014-04-16 | 2014-04-14 | 1.590 | 46,000 | +24,667 | 0.01% | 73,140 |
| 2014-04-15 | 2014-04-11 | 1.605 | 21,333 | +6,000 | 0.00% | 34,239 |
| 2014-04-14 | 2014-04-10 | 1.575 | 15,333 | +12,000 | 0.00% | 24,149 |
| 2014-04-11 | 2014-04-09 | 1.605 | 3,333 | -262,000 | 0.00% | 5,349 |
| 2014-04-10 | 2014-04-08 | 1.575 | 265,333 | -1,209,334 | 0.03% | 417,899 |
| 2014-04-09 | 2014-04-07 | 1.545 | 1,474,667 | -41,333 | 0.16% | 2,278,361 |
| 2014-04-07 | 2014-04-03 | 1.575 | 1,516,000 | +1,466,667 | 0.17% | 2,387,700 |
| 2014-04-04 | 2014-04-02 | 1.560 | 49,333 | +37,333 | 0.01% | 76,959 |
| 2014-04-02 | 2014-03-31 | 1.575 | 12,000 | -48,667 | 0.00% | 18,900 |
| 2014-04-01 | 2014-03-28 | 1.575 | 60,667 | +26,667 | 0.01% | 95,551 |
| 2014-03-28 | 2014-03-26 | 1.695 | 34,000 | -667 | 0.00% | 57,630 |
| 2014-03-27 | 2014-03-25 | 1.680 | 34,667 | -11,333 | 0.00% | 58,241 |
| 2014-03-26 | 2014-03-24 | 1.695 | 46,000 | -204,000 | 0.01% | 77,970 |
| 2014-03-25 | 2014-03-21 | 1.650 | 250,000 | +249,333 | 0.03% | 412,500 |
| 2014-03-24 | 2014-03-20 | 1.635 | 667 | -252,000 | 0.00% | 1,091 |
| 2014-03-21 | 2014-03-19 | 1.665 | 252,667 | +40,000 | 0.03% | 420,691 |
| 2014-03-20 | 2014-03-18 | 1.740 | 212,667 | +28,667 | 0.02% | 370,041 |
| 2014-03-19 | 2014-03-17 | 1.740 | 184,000 | -22,000 | 0.02% | 320,160 |
| 2014-03-18 | 2014-03-14 | 1.755 | 206,000 | +22,000 | 0.02% | 361,530 |
| 2014-03-06 | 2014-03-04 | 1.500 | 184,000 | -34,000 | 0.02% | 276,000 |
| 2014-03-04 | 2014-02-28 | 1.515 | 218,000 | +667 | 0.02% | 330,270 |
| 2014-02-13 | 2014-02-11 | 1.500 | 217,333 | +44,000 | 0.02% | 326,000 |
| 2014-02-12 | 2014-02-10 | 1.440 | 173,333 | +6,666 | 0.02% | 249,600 |
| 2014-02-07 | 2014-02-05 | 1.470 | 166,667 | -4,666 | 0.02% | 245,000 |
| 2014-02-06 | 2014-02-04 | 1.455 | 171,333 | +59,333 | 0.02% | 249,290 |
| 2014-02-05 | 2014-01-30 | 1.455 | 112,000 | -4,000 | 0.01% | 162,960 |
| 2014-02-04 | 2014-01-28 | 1.500 | 116,000 | +4,000 | 0.01% | 174,000 |
| 2014-01-27 | 2014-01-23 | 1.590 | 112,000 | -20,000 | 0.01% | 178,080 |
| 2014-01-24 | 2014-01-22 | 1.605 | 132,000 | -24,667 | 0.01% | 211,860 |
| 2014-01-23 | 2014-01-21 | 1.620 | 156,667 | -11,333 | 0.02% | 253,801 |
| 2014-01-14 | 2014-01-10 | 1.710 | 168,000 | +1,333 | 0.02% | 287,280 |
| 2014-01-13 | 2014-01-09 | 1.770 | 166,667 | +53,868 | 0.02% | 295,001 |
| 2014-01-10 | 2014-01-08 | 1.800 | 112,799 | -10,667 | 0.01% | 203,038 |
| 2014-01-06 | 2014-01-02 | 1.680 | 123,466 | +11,333 | 0.01% | 207,423 |
| 2014-01-02 | 2013-12-27 | 1.635 | 112,133 | +133 | 0.01% | 183,337 |
| 2013-12-27 | 2013-12-20 | 1.650 | 112,000 | -667 | 0.01% | 184,800 |
| 2013-12-23 | 2013-12-19 | 1.680 | 112,667 | -6,000 | 0.01% | 189,281 |
| 2013-12-20 | 2013-12-18 | 1.695 | 118,667 | -4,000 | 0.01% | 201,141 |
| 2013-12-19 | 2013-12-17 | 1.665 | 122,667 | +667 | 0.01% | 204,241 |
| 2013-12-18 | 2013-12-16 | 1.620 | 122,000 | -43,333 | 0.01% | 197,640 |
| 2013-12-17 | 2013-12-13 | 1.680 | 165,333 | +44,666 | 0.02% | 277,759 |
| 2013-12-16 | 2013-12-12 | 1.680 | 120,667 | -13,333 | 0.01% | 202,721 |
| 2013-12-13 | 2013-12-11 | 1.755 | 134,000 | -44,667 | 0.01% | 235,170 |
| 2013-12-12 | 2013-12-10 | 1.800 | 178,667 | +7,334 | 0.02% | 321,601 |
| 2013-12-11 | 2013-12-09 | 1.830 | 171,333 | -16,667 | 0.02% | 313,539 |
| 2013-12-10 | 2013-12-06 | 1.785 | 188,000 | -1,333 | 0.02% | 335,580 |
| 2013-12-09 | 2013-12-05 | 1.845 | 189,333 | +13,333 | 0.02% | 349,319 |
| 2013-12-06 | 2013-12-04 | 1.905 | 176,000 | +16,000 | 0.02% | 335,280 |
| 2013-12-04 | 2013-12-02 | 1.605 | 160,000 | +12,667 | 0.02% | 256,800 |
| 2013-12-03 | 2013-11-29 | 1.680 | 147,333 | +7,333 | 0.02% | 247,519 |
| 2013-12-02 | 2013-11-28 | 1.695 | 140,000 | +3,333 | 0.02% | 237,300 |
| 2013-11-29 | 2013-11-27 | 1.710 | 136,667 | -5,333 | 0.02% | 233,701 |
| 2013-11-28 | 2013-11-26 | 1.725 | 142,000 | -9,333 | 0.02% | 244,950 |
| 2013-11-27 | 2013-11-25 | 1.710 | 151,333 | +3,333 | 0.02% | 258,779 |
| 2013-11-26 | 2013-11-22 | 1.725 | 148,000 | -5,333 | 0.02% | 255,300 |
| 2013-11-25 | 2013-11-21 | 1.740 | 153,333 | -10,000 | 0.02% | 266,799 |
| 2013-11-22 | 2013-11-20 | 1.755 | 163,333 | -9,334 | 0.02% | 286,649 |
| 2013-11-21 | 2013-11-19 | 1.770 | 172,667 | +54,667 | 0.02% | 305,621 |
| 2013-11-20 | 2013-11-18 | 1.740 | 118,000 | +6,000 | 0.01% | 205,320 |
| 2013-11-19 | 2013-11-15 | 1.770 | 112,000 | -11,333 | 0.01% | 198,240 |
| 2013-11-18 | 2013-11-14 | 1.740 | 123,333 | -22,000 | 0.01% | 214,599 |
| 2013-11-15 | 2013-11-13 | 1.785 | 145,333 | -8,000 | 0.02% | 259,419 |
| 2013-11-14 | 2013-11-12 | 1.830 | 153,333 | +666 | 0.02% | 280,599 |
| 2013-11-13 | 2013-11-11 | 1.830 | 152,667 | +40,667 | 0.02% | 279,381 |
| 2013-11-12 | 2013-11-08 | 1.830 | 112,000 | -3,333 | 0.01% | 204,960 |
| 2013-11-11 | 2013-11-07 | 1.830 | 115,333 | -290,000 | 0.01% | 211,059 |
| 2013-11-07 | 2013-11-05 | 1.875 | 405,333 | +239,333 | 0.04% | 759,999 |
| 2013-11-06 | 2013-11-04 | 1.875 | 166,000 | +8,000 | 0.02% | 311,250 |
| 2013-11-05 | 2013-11-01 | 1.920 | 158,000 | +3,333 | 0.02% | 303,360 |
| 2013-11-04 | 2013-10-31 | 1.935 | 154,667 | +3,334 | 0.02% | 299,281 |
| 2013-11-01 | 2013-10-30 | 1.890 | 151,333 | +5,333 | 0.02% | 286,019 |
| 2013-10-31 | 2013-10-29 | 1.860 | 146,000 | +6,000 | 0.02% | 271,560 |
| 2013-10-30 | 2013-10-28 | 1.830 | 140,000 | -1,333 | 0.02% | 256,200 |
| 2013-10-29 | 2013-10-25 | 1.860 | 141,333 | +6,000 | 0.02% | 262,879 |
| 2013-10-28 | 2013-10-24 | 1.860 | 135,333 | -667 | 0.01% | 251,719 |
| 2013-10-25 | 2013-10-23 | 1.890 | 136,000 | +667 | 0.02% | 257,040 |
| 2013-10-24 | 2013-10-22 | 1.920 | 135,333 | -2,000 | 0.01% | 259,839 |
| 2013-10-22 | 2013-10-18 | 1.845 | 137,333 | -667 | 0.02% | 253,379 |
| 2013-10-11 | 2013-10-09 | 1.875 | 138,000 | -667 | 0.02% | 258,750 |
| 2013-10-10 | 2013-10-08 | 1.875 | 138,667 | -1,333 | 0.02% | 260,001 |
| 2013-10-09 | 2013-10-07 | 1.845 | 140,000 | -6,667 | 0.02% | 258,300 |
| 2013-10-08 | 2013-10-04 | 1.890 | 146,667 | -14,000 | 0.02% | 277,201 |
| 2013-10-07 | 2013-10-03 | 1.890 | 160,667 | -4,000 | 0.02% | 303,661 |
| 2013-10-04 | 2013-10-02 | 1.860 | 164,667 | +667 | 0.02% | 306,281 |
| 2013-10-03 | 2013-09-30 | 1.845 | 164,000 | +11,333 | 0.02% | 302,580 |
| 2013-10-02 | 2013-09-27 | 1.845 | 152,667 | -4,666 | 0.02% | 281,671 |
| 2013-09-30 | 2013-09-26 | 1.845 | 157,333 | +18,000 | 0.02% | 290,279 |
| 2013-09-27 | 2013-09-25 | 1.830 | 139,333 | +15,333 | 0.02% | 254,979 |
| 2013-09-26 | 2013-09-24 | 1.860 | 124,000 | +5,333 | 0.01% | 230,640 |
| 2013-09-24 | 2013-09-19 | 1.920 | 118,667 | -3,333 | 0.01% | 227,841 |
| 2013-09-23 | 2013-09-18 | 1.905 | 122,000 | -5,333 | 0.01% | 232,410 |
| 2013-09-19 | 2013-09-17 | 1.935 | 127,333 | +2,666 | 0.01% | 246,389 |
| 2013-09-18 | 2013-09-16 | 1.965 | 124,667 | -4,666 | 0.01% | 244,971 |
| 2013-09-17 | 2013-09-13 | 1.965 | 129,333 | -5,334 | 0.01% | 254,139 |
| 2013-09-16 | 2013-09-12 | 1.965 | 134,667 | -8,666 | 0.01% | 264,621 |
| 2013-09-13 | 2013-09-11 | 1.980 | 143,333 | +1,333 | 0.02% | 283,799 |
| 2013-09-12 | 2013-09-10 | 1.995 | 142,000 | +12,000 | 0.02% | 283,290 |
| 2013-09-11 | 2013-09-09 | 1.950 | 130,000 | -16,000 | 0.01% | 253,500 |
| 2013-09-10 | 2013-09-06 | 2.010 | 146,000 | +14,000 | 0.02% | 293,460 |
| 2013-09-09 | 2013-09-05 | 1.935 | 132,000 | +2,000 | 0.01% | 255,420 |
| 2013-09-05 | 2013-09-03 | 1.845 | 130,000 | +6,000 | 0.01% | 239,850 |
| 2013-09-04 | 2013-09-02 | 1.845 | 124,000 | -2,000 | 0.01% | 228,780 |
| 2013-09-03 | 2013-08-30 | 1.950 | 126,000 | -150 | 0.01% | 245,700 |
| 2013-09-02 | 2013-08-29 | 1.905 | 126,150 | -517 | 0.01% | 240,316 |
| 2013-08-30 | 2013-08-28 | 1.950 | 126,667 | -666 | 0.01% | 247,001 |
| 2013-08-28 | 2013-08-26 | 2.025 | 127,333 | -667 | 0.01% | 257,849 |
| 2013-08-27 | 2013-08-23 | 2.025 | 128,000 | -1,333 | 0.01% | 259,200 |
| 2013-08-26 | 2013-08-22 | 2.040 | 129,333 | -667 | 0.01% | 263,839 |
| 2013-08-15 | 2013-08-12 | 2.100 | 130,000 | -1,482,467 | 0.01% | 273,000 |
| 2013-08-13 | 2013-08-09 | 2.070 | 1,612,467 | -3,444,866 | 0.18% | 3,337,807 |
| 2013-08-06 | 2013-08-02 | 2.070 | 5,057,333 | +2,192,000 | 0.56% | 10,468,679 |
| 2013-08-05 | 2013-08-01 | 2.265 | 2,865,333 | +112,000 | 0.32% | 6,489,979 |
| 2013-08-02 | 2013-07-31 | 2.280 | 2,753,333 | +58,666 | 0.30% | 6,277,599 |
| 2013-08-01 | 2013-07-30 | 2.265 | 2,694,667 | +378,667 | 0.30% | 6,103,421 |
| 2013-07-31 | 2013-07-29 | 2.325 | 2,316,000 | +334,667 | 0.26% | 5,384,700 |
| 2013-07-30 | 2013-07-26 | 2.400 | 1,981,333 | +157,333 | 0.22% | 4,755,199 |
| 2013-07-29 | 2013-07-25 | 2.400 | 1,824,000 | +312,000 | 0.20% | 4,377,600 |
| 2013-07-26 | 2013-07-24 | 2.355 | 1,512,000 | +118,000 | 0.17% | 3,560,760 |
| 2013-07-23 | 2013-07-19 | 2.340 | 1,394,000 | +37,333 | 0.15% | 3,261,960 |
| 2013-07-22 | 2013-07-18 | 2.355 | 1,356,667 | +85,334 | 0.15% | 3,194,951 |
| 2013-07-19 | 2013-07-17 | 2.325 | 1,271,333 | +46,000 | 0.14% | 2,955,849 |
| 2013-07-18 | 2013-07-16 | 2.385 | 1,225,333 | +116,000 | 0.14% | 2,922,419 |
| 2013-07-17 | 2013-07-15 | 2.355 | 1,109,333 | +246,666 | 0.12% | 2,612,479 |
| 2013-07-16 | 2013-07-12 | 2.340 | 862,667 | +738,667 | 0.10% | 2,018,641 |
| 2013-07-15 | 2013-07-11 | 2.370 | 124,000 | -206,667 | 0.01% | 293,880 |
| 2013-07-11 | 2013-07-09 | 2.235 | 330,667 | +206,667 | 0.04% | 739,041 |
| 2013-07-09 | 2013-07-05 | 2.310 | 124,000 | -949,334 | 0.01% | 286,440 |
| 2013-07-05 | 2013-07-03 | 2.325 | 1,073,334 | +266,667 | 0.12% | 2,495,502 |
| 2013-07-04 | 2013-07-02 | 2.190 | 806,667 | -286,678 | 0.09% | 1,766,601 |
| 2013-07-03 | 2013-06-28 | 2.190 | 1,093,345 | -307,334 | 0.12% | 2,394,426 |
| 2013-07-02 | 2013-06-27 | 2.100 | 1,400,679 | +1,333,334 | 0.16% | 2,941,426 |
| 2013-06-27 | 2013-06-25 | 2.100 | 67,345 | +14,666 | 0.01% | 141,424 |
| 2013-06-26 | 2013-06-24 | 2.175 | 52,679 | +6,667 | 0.01% | 114,577 |
| 2013-06-25 | 2013-06-21 | 2.280 | 46,012 | +17,333 | 0.01% | 104,907 |
| 2013-06-24 | 2013-06-20 | 2.325 | 28,679 | +3,334 | 0.00% | 66,679 |
| 2013-06-20 | 2013-06-18 | 2.400 | 25,345 | +2,666 | 0.00% | 60,828 |
| 2013-06-19 | 2013-06-17 | 2.415 | 22,679 | +2,000 | 0.00% | 54,770 |
| 2013-06-17 | 2013-06-13 | 2.385 | 20,679 | +20,012 | 0.00% | 49,319 |
| 2013-06-14 | 2013-06-11 | 2.415 | 667 | -667 | 0.00% | 1,611 |
| 2013-06-10 | 2013-06-06 | 2.355 | 1,334 | +1,333 | 0.00% | 3,142 |
| 2013-06-07 | 2013-06-05 | 2.355 | 1 | -666 | 0.00% | 2 |
| 2013-06-06 | 2013-06-04 | 2.385 | 667 | -250,230 | 0.00% | 1,591 |
| 2013-06-05 | 2013-06-03 | 2.565 | 250,897 | +232,230 | 0.03% | 643,551 |
| 2013-06-04 | 2013-05-31 | 2.835 | 18,667 | -2,000 | 0.00% | 52,921 |
| 2013-05-24 | 2013-05-22 | 2.640 | 20,667 | +666 | 0.00% | 54,561 |
| 2013-05-22 | 2013-05-20 | 2.610 | 20,001 | +7,334 | 0.00% | 52,203 |
| 2013-05-21 | 2013-05-16 | 2.610 | 12,667 | -184 | 0.00% | 33,061 |
| 2013-05-16 | 2013-05-14 | 2.640 | 12,851 | -7,333 | 0.00% | 33,927 |
| 2013-05-10 | 2013-05-08 | 2.715 | 20,184 | +2,000 | 0.00% | 54,800 |
| 2013-05-09 | 2013-05-07 | 2.640 | 18,184 | +10,667 | 0.00% | 48,006 |
| 2013-05-08 | 2013-05-06 | 2.595 | 7,517 | +183 | 0.00% | 19,507 |
| 2013-05-06 | 2013-05-02 | 2.640 | 7,334 | -4,667 | 0.00% | 19,362 |
| 2013-05-02 | 2013-04-29 | 2.655 | 12,001 | +667 | 0.00% | 31,863 |
| 2013-04-30 | 2013-04-26 | 2.670 | 11,334 | +1,333 | 0.00% | 30,262 |
| 2013-04-29 | 2013-04-25 | 2.670 | 10,001 | +2,000 | 0.00% | 26,703 |
| 2013-04-26 | 2013-04-24 | 2.655 | 8,001 | -3,333 | 0.00% | 21,243 |
| 2013-04-25 | 2013-04-23 | 2.640 | 11,334 | +11,333 | 0.00% | 29,922 |
| 2013-04-24 | 2013-04-22 | 2.685 | 1 | -406,666 | 0.00% | 3 |
| 2013-04-23 | 2013-04-19 | 2.820 | 406,667 | -400,000 | 0.05% | 1,146,801 |
| 2013-04-22 | 2013-04-18 | 2.910 | 806,667 | +133,333 | 0.09% | 2,347,401 |
| 2013-04-17 | 2013-04-15 | 3.195 | 673,334 | +3,333 | 0.07% | 2,151,302 |
| 2013-04-16 | 2013-04-12 | 3.225 | 670,001 | -123,333 | 0.07% | 2,160,753 |
| 2013-04-15 | 2013-04-11 | 3.225 | 793,334 | +43,333 | 0.09% | 2,558,502 |
| 2013-04-11 | 2013-04-09 | 3.240 | 750,001 | +667 | 0.08% | 2,430,003 |
| 2013-04-10 | 2013-04-08 | 3.225 | 749,334 | -17,333 | 0.08% | 2,416,602 |
| 2013-04-03 | 2013-03-28 | 3.540 | 766,667 | -80,667 | 0.08% | 2,714,001 |
| 2013-04-02 | 2013-03-27 | 3.450 | 847,334 | +100,000 | 0.09% | 2,923,302 |
| 2013-03-28 | 2013-03-26 | 3.405 | 747,334 | +6,667 | 0.08% | 2,544,672 |
| 2013-03-27 | 2013-03-25 | 3.300 | 740,667 | +14,666 | 0.08% | 2,444,201 |
| 2013-03-26 | 2013-03-22 | 3.225 | 726,001 | +31,334 | 0.08% | 2,341,353 |
| 2013-03-25 | 2013-03-21 | 3.195 | 694,667 | -28,667 | 0.08% | 2,219,461 |
| 2013-03-22 | 2013-03-20 | 3.300 | 723,334 | -20,667 | 0.08% | 2,387,002 |
| 2013-03-21 | 2013-03-19 | 3.255 | 744,001 | -19,333 | 0.08% | 2,421,723 |
| 2013-03-19 | 2013-03-15 | 3.390 | 763,334 | -667 | 0.08% | 2,587,702 |
| 2013-03-18 | 2013-03-14 | 3.420 | 764,001 | +65,334 | 0.08% | 2,612,883 |
| 2013-03-15 | 2013-03-13 | 3.450 | 698,667 | -444,000 | 0.08% | 2,410,401 |
| 2013-03-14 | 2013-03-12 | 3.405 | 1,142,667 | +410,000 | 0.13% | 3,890,781 |
| 2013-03-12 | 2013-03-08 | 3.420 | 732,667 | +32,666 | 0.08% | 2,505,721 |
| 2013-03-11 | 2013-03-07 | 3.450 | 700,001 | +667 | 0.08% | 2,415,003 |
| 2013-03-07 | 2013-03-05 | 3.375 | 699,334 | -667 | 0.08% | 2,360,252 |
| 2013-03-06 | 2013-03-04 | 3.375 | 700,001 | +33,334 | 0.08% | 2,362,503 |
| 2013-03-01 | 2013-02-27 | 3.330 | 666,667 | -339,563 | 0.07% | 2,220,001 |
| 2013-02-28 | 2013-02-26 | 3.345 | 1,006,230 | +666,667 | 0.11% | 3,365,839 |
| 2013-02-27 | 2013-02-25 | 3.420 | 339,563 | +332,666 | 0.04% | 1,161,305 |
| 2013-02-26 | 2013-02-22 | 3.510 | 6,897 | +6,667 | 0.00% | 24,208 |
| 2013-02-25 | 2013-02-21 | 3.345 | 230 | -12,000 | 0.00% | 769 |
| 2013-02-22 | 2013-02-20 | 3.435 | 12,230 | -8,667 | 0.00% | 42,010 |
| 2013-02-18 | 2013-02-14 | 3.435 | 20,897 | +18,896 | 0.00% | 71,781 |
| 2013-02-15 | 2013-02-08 | 3.480 | 2,001 | -10,666 | 0.00% | 6,963 |
| 2013-02-04 | 2013-01-31 | 3.645 | 12,667 | +12,666 | 0.00% | 46,171 |
| 2013-01-25 | 2013-01-23 | 3.675 | 1 | -2,003,410 | 0.00% | 4 |
| 2013-01-24 | 2013-01-22 | 3.870 | 2,003,411 | -5,333 | 0.22% | 7,753,201 |
| 2013-01-23 | 2013-01-21 | 3.915 | 2,008,744 | +1,928,000 | 0.22% | 7,864,233 |
| 2013-01-21 | 2013-01-17 | 4.005 | 80,744 | -7,333 | 0.01% | 323,380 |
| 2013-01-18 | 2013-01-16 | 3.960 | 88,077 | -32,584 | 0.01% | 348,785 |
| 2013-01-17 | 2013-01-15 | 3.930 | 120,661 | -34,000 | 0.01% | 474,198 |
| 2013-01-16 | 2013-01-14 | 4.005 | 154,661 | -27,333 | 0.02% | 619,417 |
| 2013-01-15 | 2013-01-11 | 4.020 | 181,994 | +8,667 | 0.02% | 731,616 |
| 2013-01-14 | 2013-01-10 | 4.110 | 173,327 | +18,076 | 0.02% | 712,374 |
| 2013-01-11 | 2013-01-09 | 4.125 | 155,251 | +10,667 | 0.02% | 640,410 |
| 2013-01-10 | 2013-01-08 | 4.035 | 144,584 | +10,000 | 0.02% | 583,396 |
| 2013-01-09 | 2013-01-07 | 4.185 | 134,584 | +52,667 | 0.02% | 563,234 |
| 2013-01-08 | 2013-01-04 | 3.945 | 81,917 | +21,333 | 0.01% | 323,163 |
| 2013-01-07 | 2013-01-03 | 3.960 | 60,584 | +14,667 | 0.01% | 239,913 |
| 2013-01-04 | 2013-01-02 | 3.840 | 45,917 | +24,666 | 0.01% | 176,321 |
| 2013-01-03 | 2012-12-31 | 3.750 | 21,251 | +4,034 | 0.00% | 79,691 |
| 2013-01-02 | 2012-12-27 | 3.795 | 17,217 | -14,700 | 0.00% | 65,339 |
| 2012-12-28 | 2012-12-24 | 3.825 | 31,917 | -20,000 | 0.00% | 122,083 |
| 2012-12-27 | 2012-12-20 | 3.870 | 51,917 | +7,333 | 0.01% | 200,919 |
| 2012-12-21 | 2012-12-19 | 3.915 | 44,584 | -52,923 | 0.01% | 174,546 |
| 2012-12-20 | 2012-12-18 | 3.990 | 97,507 | +28,000 | 0.01% | 389,053 |
| 2012-12-19 | 2012-12-17 | 3.660 | 69,507 | -8 | 0.01% | 254,396 |
| 2012-12-14 | 2012-12-12 | 3.645 | 69,515 | -667 | 0.01% | 253,382 |
| 2012-12-13 | 2012-12-11 | 3.600 | 70,182 | +8 | 0.01% | 252,655 |
| 2012-12-12 | 2012-12-10 | 3.660 | 70,174 | +2,000 | 0.01% | 256,837 |
| 2012-12-11 | 2012-12-07 | 3.675 | 68,174 | -3,333 | 0.01% | 250,539 |
| 2012-12-10 | 2012-12-06 | 3.540 | 71,507 | -10,000 | 0.01% | 253,135 |
| 2012-12-07 | 2012-12-05 | 3.525 | 81,507 | -10,000 | 0.01% | 287,312 |
| 2012-12-06 | 2012-12-04 | 3.570 | 91,507 | -6,000 | 0.01% | 326,680 |
| 2012-12-05 | 2012-12-03 | 3.465 | 97,507 | +1,333 | 0.01% | 337,862 |
| 2012-12-04 | 2012-11-30 | 3.645 | 96,174 | -18,667 | 0.01% | 350,554 |
| 2012-12-03 | 2012-11-29 | 3.645 | 114,841 | -30,000 | 0.01% | 418,595 |
| 2012-11-30 | 2012-11-28 | 3.660 | 144,841 | -40,666 | 0.02% | 530,118 |
| 2012-11-29 | 2012-11-27 | 3.720 | 185,507 | -138,000 | 0.02% | 690,086 |
| 2012-11-28 | 2012-11-26 | 3.645 | 323,507 | -12,417 | 0.04% | 1,179,183 |
| 2012-11-27 | 2012-11-23 | 3.990 | 335,924 | -185,333 | 0.04% | 1,340,337 |
| 2012-11-26 | 2012-11-22 | 3.750 | 521,257 | -192,000 | 0.06% | 1,954,714 |
| 2012-11-23 | 2012-11-21 | 3.525 | 713,257 | -356,334 | 0.09% | 2,514,231 |
| 2012-11-22 | 2012-11-20 | 3.975 | 1,069,591 | -146,666 | 0.13% | 4,251,624 |
| 2012-11-21 | 2012-11-19 | 4.155 | 1,216,257 | -455,334 | 0.15% | 5,053,548 |
| 2012-11-20 | 2012-11-16 | 3.900 | 1,671,591 | -129,333 | 0.21% | 6,519,205 |
| 2012-11-19 | 2012-11-15 | 4.365 | 1,800,924 | +1,734,667 | 0.22% | 7,861,033 |
| 2012-11-09 | 2012-11-07 | 4.950 | 66,257 | +66,256 | 0.01% | 327,972 |
| 2012-10-25 | 2012-10-22 | 4.980 | 1 | -258,666 | 0.00% | 5 |
| 2012-10-24 | 2012-10-19 | 4.905 | 258,667 | -593,334 | 0.03% | 1,268,762 |
| 2012-10-22 | 2012-10-18 | 4.920 | 852,001 | -1,136,000 | 0.10% | 4,191,845 |
| 2012-10-18 | 2012-10-16 | 4.800 | 1,988,001 | -64,666 | 0.24% | 9,542,405 |
| 2012-10-17 | 2012-10-15 | 4.845 | 2,052,667 | -50,000 | 0.25% | 9,945,172 |
| 2012-10-16 | 2012-10-12 | 4.845 | 2,102,667 | +2,102,250 | 0.26% | 10,187,422 |
| 2012-10-11 | 2012-10-09 | 5.190 | 417 | -1,167 | 0.00% | 2,164 |
| 2012-10-10 | 2012-10-08 | 5.100 | 1,584 | -2,840 | 0.00% | 8,078 |
| 2012-10-09 | 2012-10-05 | 5.235 | 4,424 | -1,333 | 0.00% | 23,160 |
| 2012-10-08 | 2012-10-04 | 5.085 | 5,757 | +4,000 | 0.00% | 29,274 |
| 2012-10-05 | 2012-10-03 | 5.010 | 1,757 | -4,000 | 0.00% | 8,803 |
| 2012-10-04 | 2012-09-28 | 4.935 | 5,757 | +4,109 | 0.00% | 28,411 |
| 2012-09-28 | 2012-09-26 | 4.755 | 1,648 | +34 | 0.00% | 7,836 |
| 2012-09-26 | 2012-09-24 | 4.875 | 1,614 | -300 | 0.00% | 7,868 |
| 2012-09-25 | 2012-09-21 | 4.875 | 1,914 | +330 | 0.00% | 9,331 |
| 2012-09-24 | 2012-09-20 | 4.920 | 1,584 | -667 | 0.00% | 7,793 |
| 2012-09-21 | 2012-09-19 | 4.920 | 2,251 | -666 | 0.00% | 11,075 |
| 2012-09-20 | 2012-09-18 | 4.860 | 2,917 | -1,334 | 0.00% | 14,177 |
| 2012-09-19 | 2012-09-17 | 4.920 | 4,251 | -104,378 | 0.00% | 20,915 |
| 2012-09-18 | 2012-09-14 | 4.965 | 108,629 | -1,084 | 0.01% | 539,343 |
| 2012-09-17 | 2012-09-13 | 4.845 | 109,713 | -8,666 | 0.01% | 531,559 |
| 2012-09-14 | 2012-09-12 | 4.965 | 118,379 | -2,667 | 0.01% | 587,752 |
| 2012-09-13 | 2012-09-11 | 4.830 | 121,046 | +11,333 | 0.01% | 584,652 |
| 2012-09-12 | 2012-09-10 | 4.830 | 109,713 | +4,667 | 0.01% | 529,914 |
| 2012-09-10 | 2012-09-06 | 4.590 | 105,046 | +31 | 0.01% | 482,161 |
| 2012-09-04 | 2012-08-31 | 4.800 | 105,015 | +13 | 0.01% | 504,072 |
| 2012-09-03 | 2012-08-30 | 4.785 | 105,002 | -97,333 | 0.01% | 502,435 |
| 2012-08-31 | 2012-08-29 | 4.950 | 202,335 | +99,228 | 0.02% | 1,001,558 |
| 2012-08-30 | 2012-08-28 | 5.055 | 103,107 | +27,290 | 0.01% | 521,206 |
| 2012-08-22 | 2012-08-20 | 5.413 | 75,817 | +2,909 | 0.01% | 410,372 |
| 2012-08-16 | 2012-08-14 | 5.366 | 72,908 | +65 | 0.01% | 391,215 |
| 2012-08-07 | 2012-08-03 | 4.929 | 72,843 | -1 | 0.01% | 359,052 |
| 2012-08-06 | 2012-08-02 | 4.929 | 72,844 | +551 | 0.01% | 359,057 |
| 2012-07-30 | 2012-07-26 | 4.742 | 72,293 | -103,215 | 0.01% | 342,809 |
| 2012-07-27 | 2012-07-25 | 4.836 | 175,508 | +97,445 | 0.02% | 848,674 |
| 2012-07-25 | 2012-07-23 | 4.789 | 78,063 | -10,898 | 0.01% | 373,823 |
| 2012-07-24 | 2012-07-20 | 5.023 | 88,961 | +10,898 | 0.01% | 446,825 |
| 2012-07-16 | 2012-07-12 | 5.413 | 78,063 | -499,408 | 0.01% | 422,529 |
| 2012-07-13 | 2012-07-11 | 5.459 | 577,471 | +499,408 | 0.08% | 3,152,683 |
| 2012-07-12 | 2012-07-10 | 5.413 | 78,063 | -13,239,466 | 0.01% | 422,529 |
| 2012-07-11 | 2012-07-09 | 5.444 | 13,317,529 | +16 | 1.75% | 72,498,862 |
| 2012-07-10 | 2012-07-06 | 5.647 | 13,317,513 | +12,834,422 | 1.75% | 75,199,302 |
| 2012-07-09 | 2012-07-05 | 5.303 | 483,091 | +5,770 | 0.06% | 2,562,064 |
| 2012-07-06 | 2012-07-04 | 5.350 | 477,321 | +320,544 | 0.06% | 2,553,799 |
| 2012-07-05 | 2012-07-03 | 5.023 | 156,777 | -370,871 | 0.02% | 787,445 |
| 2012-07-04 | 2012-06-29 | 4.867 | 527,648 | -466,684 | 0.07% | 2,567,917 |
| 2012-07-03 | 2012-06-28 | 4.882 | 994,332 | +467,995 | 0.13% | 4,854,649 |
| 2012-06-28 | 2012-06-26 | 5.974 | 526,337 | -193,609 | 0.07% | 3,144,451 |
| 2012-06-26 | 2012-06-22 | 5.834 | 719,946 | +3 | 0.09% | 4,200,042 |
| 2012-06-22 | 2012-06-20 | 6.021 | 719,943 | -11,539 | 0.09% | 4,334,785 |
| 2012-06-20 | 2012-06-18 | 5.959 | 731,482 | -764,497 | 0.10% | 4,358,621 |
| 2012-06-19 | 2012-06-15 | 5.210 | 1,495,979 | -12,820 | 0.20% | 7,793,886 |
| 2012-06-18 | 2012-06-14 | 5.194 | 1,508,799 | +5,769 | 0.20% | 7,837,142 |
| 2012-06-15 | 2012-06-13 | 5.257 | 1,503,030 | -137,186 | 0.20% | 7,900,956 |
| 2012-06-14 | 2012-06-12 | 5.335 | 1,640,216 | -25,333 | 0.21% | 8,750,024 |
| 2012-06-13 | 2012-06-11 | 5.381 | 1,665,549 | +1,025,741 | 0.22% | 8,963,108 |
| 2012-06-12 | 2012-06-08 | 5.288 | 639,808 | -97,446 | 0.08% | 3,383,230 |
| 2012-06-11 | 2012-06-07 | 5.319 | 737,254 | -1,923 | 0.10% | 3,921,513 |
| 2012-06-08 | 2012-06-06 | 5.366 | 739,177 | -2,565 | 0.10% | 3,966,331 |
| 2012-06-07 | 2012-06-05 | 5.225 | 741,742 | +50,765 | 0.10% | 3,875,964 |
| 2012-06-06 | 2012-06-04 | 5.257 | 690,977 | +157,067 | 0.09% | 3,632,249 |
| 2012-06-04 | 2012-05-31 | 5.693 | 533,910 | +644 | 0.07% | 3,039,786 |
| 2012-06-01 | 2012-05-30 | 5.693 | 533,266 | -117,961 | 0.07% | 3,036,120 |
| 2012-05-31 | 2012-05-29 | 5.881 | 651,227 | -68,594 | 0.09% | 3,829,622 |
| 2012-05-30 | 2012-05-28 | 5.615 | 719,821 | +3,205 | 0.09% | 4,042,119 |
| 2012-05-29 | 2012-05-25 | 5.615 | 716,616 | +137,193 | 0.09% | 4,024,122 |
| 2012-05-28 | 2012-05-24 | 5.693 | 579,423 | -7,691 | 0.08% | 3,298,912 |
| 2012-05-25 | 2012-05-23 | 5.834 | 587,114 | -1 | 0.08% | 3,425,123 |
| 2012-05-24 | 2012-05-22 | 6.037 | 587,115 | -150,015 | 0.08% | 3,544,184 |
| 2012-05-23 | 2012-05-21 | 5.662 | 737,130 | +17,945 | 0.10% | 4,173,811 |
| 2012-05-22 | 2012-05-18 | 5.631 | 719,185 | -17,309 | 0.09% | 4,049,766 |
| 2012-05-21 | 2012-05-17 | 5.756 | 736,494 | +169,889 | 0.10% | 4,239,139 |
| 2012-05-18 | 2012-05-16 | 5.849 | 566,605 | +324,778 | 0.07% | 3,314,315 |
| 2012-05-17 | 2012-05-15 | 6.224 | 241,827 | +21,156 | 0.03% | 1,505,081 |
| 2012-05-16 | 2012-05-14 | 6.317 | 220,671 | +1,282 | 0.03% | 1,394,063 |
| 2012-05-14 | 2012-05-10 | 6.427 | 219,389 | +46,159 | 0.03% | 1,409,919 |
| 2012-05-11 | 2012-05-09 | 6.380 | 173,230 | -4,485 | 0.02% | 1,105,169 |
| 2012-05-10 | 2012-05-08 | 6.614 | 177,715 | -941,375 | 0.02% | 1,175,363 |
| 2012-05-09 | 2012-05-07 | 6.567 | 1,119,090 | +173,094 | 0.15% | 7,349,016 |
| 2012-05-08 | 2012-05-04 | 6.941 | 945,996 | +3 | 0.12% | 6,566,462 |
| 2012-05-04 | 2012-05-02 | 6.739 | 945,993 | -50,646 | 0.12% | 6,374,612 |
| 2012-05-03 | 2012-04-30 | 6.520 | 996,639 | -19,873 | 0.13% | 6,498,248 |
| 2012-05-02 | 2012-04-27 | 6.427 | 1,016,512 | +70,519 | 0.13% | 6,532,687 |
| 2012-04-30 | 2012-04-26 | 6.629 | 945,993 | -82,058 | 0.12% | 6,271,320 |
| 2012-04-27 | 2012-04-25 | 6.177 | 1,028,051 | -13,778 | 0.13% | 6,350,267 |
| 2012-04-26 | 2012-04-24 | 6.099 | 1,041,829 | -690,117 | 0.14% | 6,354,118 |
| 2012-04-25 | 2012-04-23 | 6.286 | 1,731,946 | -105,146 | 0.23% | 10,887,333 |
| 2012-04-24 | 2012-04-20 | 6.442 | 1,837,092 | -20,523 | 0.24% | 11,834,858 |
| 2012-04-23 | 2012-04-19 | 6.489 | 1,857,615 | -61,537 | 0.24% | 12,053,999 |
| 2012-04-20 | 2012-04-18 | 6.629 | 1,919,152 | -116,670 | 0.25% | 12,722,733 |
| 2012-04-19 | 2012-04-17 | 6.645 | 2,035,822 | -245,524 | 0.27% | 13,527,935 |
| 2012-04-18 | 2012-04-16 | 6.598 | 2,281,346 | -291,054 | 0.30% | 15,052,673 |
| 2012-04-17 | 2012-04-13 | 6.208 | 2,572,400 | +130,141 | 0.34% | 15,969,955 |
| 2012-04-16 | 2012-04-12 | 6.208 | 2,442,259 | +379,525 | 0.32% | 15,162,014 |
| 2012-04-13 | 2012-04-11 | 6.723 | 2,062,734 | -23,080 | 0.27% | 13,867,642 |
| 2012-04-12 | 2012-04-10 | 6.973 | 2,085,814 | +50,647 | 0.27% | 14,543,375 |
| 2012-04-11 | 2012-04-05 | 6.848 | 2,035,167 | +210,291 | 0.27% | 13,936,274 |
| 2012-04-10 | 2012-04-03 | 7.066 | 1,824,876 | +700,069 | 0.24% | 12,894,772 |
| 2012-04-05 | 2012-04-02 | 7.518 | 1,124,807 | +519,922 | 0.15% | 8,456,821 |
| 2012-04-03 | 2012-03-30 | 8.408 | 604,885 | +16,702 | 0.08% | 5,085,617 |
| 2012-03-30 | 2012-03-28 | 8.486 | 588,183 | +64,109 | 0.08% | 4,991,068 |
| 2012-03-29 | 2012-03-27 | 8.844 | 524,074 | +296,183 | 0.07% | 4,635,086 |
| 2012-03-28 | 2012-03-26 | 8.486 | 227,891 | -37,824 | 0.03% | 1,933,785 |
| 2012-03-27 | 2012-03-23 | 8.408 | 265,715 | -1,811 | 0.03% | 2,234,019 |
| 2012-03-23 | 2012-03-21 | 8.579 | 267,526 | +94,240 | 0.04% | 2,295,149 |
| 2012-03-20 | 2012-03-16 | 9.172 | 173,286 | +70,520 | 0.02% | 1,589,362 |
| 2012-03-19 | 2012-03-15 | 9.219 | 102,766 | -82,060 | 0.01% | 947,369 |
| 2012-03-16 | 2012-03-14 | 9.250 | 184,826 | +103,472 | 0.02% | 1,709,621 |
| 2012-03-14 | 2012-03-12 | 9.234 | 81,354 | -43,594 | 0.01% | 751,247 |
| 2012-03-13 | 2012-03-09 | 8.798 | 124,948 | -112,191 | 0.02% | 1,099,235 |
| 2012-03-12 | 2012-03-08 | 8.673 | 237,139 | -3,205 | 0.03% | 2,056,648 |
| 2012-03-09 | 2012-03-07 | 8.423 | 240,344 | +109,626 | 0.03% | 2,024,460 |
| 2012-03-08 | 2012-03-06 | 8.782 | 130,718 | -253,230 | 0.02% | 1,147,958 |
| 2012-03-07 | 2012-03-05 | 9.094 | 383,948 | -160,272 | 0.05% | 3,491,589 |
| 2012-03-06 | 2012-03-02 | 9.172 | 544,220 | -124,371 | 0.07% | 4,991,533 |
| 2012-03-05 | 2012-03-01 | 9.250 | 668,591 | -216,688 | 0.09% | 6,184,397 |
| 2012-03-02 | 2012-02-29 | 9.094 | 885,279 | +189,762 | 0.12% | 8,050,648 |
| 2012-03-01 | 2012-02-28 | 9.484 | 695,517 | +4,488 | 0.09% | 6,596,194 |
| 2012-02-29 | 2012-02-27 | 9.499 | 691,029 | +80,777 | 0.09% | 6,564,410 |
| 2012-02-28 | 2012-02-24 | 9.437 | 610,252 | -647,499 | 0.08% | 5,758,995 |
| 2012-02-27 | 2012-02-23 | 9.609 | 1,257,751 | +205,789 | 0.16% | 12,085,302 |
| 2012-02-24 | 2012-02-22 | 9.655 | 1,051,962 | -87,829 | 0.14% | 10,157,172 |
| 2012-02-23 | 2012-02-21 | 11.402 | 1,139,791 | -85,906 | 0.15% | 12,996,449 |
| 2012-02-22 | 2012-02-20 | 11.013 | 1,225,697 | -73,084 | 0.16% | 13,498,016 |
| 2012-02-20 | 2012-02-16 | 10.513 | 1,298,781 | -2,564 | 0.17% | 13,654,567 |
| 2012-02-17 | 2012-02-15 | 10.342 | 1,301,345 | +2,564 | 0.17% | 13,458,234 |
| 2012-02-16 | 2012-02-14 | 10.357 | 1,298,781 | -12,181 | 0.17% | 13,451,977 |
| 2012-02-15 | 2012-02-13 | 10.326 | 1,310,962 | -20,514 | 0.17% | 13,537,242 |
| 2012-02-14 | 2012-02-10 | 10.451 | 1,331,476 | -11,540 | 0.17% | 13,915,226 |
| 2012-02-13 | 2012-02-09 | 10.404 | 1,343,016 | -183,992 | 0.18% | 13,972,983 |
| 2012-02-10 | 2012-02-08 | 10.591 | 1,527,008 | +21,797 | 0.20% | 16,173,097 |
| 2012-02-09 | 2012-02-07 | 10.248 | 1,505,211 | +1,282 | 0.20% | 15,425,699 |
| 2012-02-08 | 2012-02-06 | 10.451 | 1,503,929 | +220,534 | 0.20% | 15,717,528 |
| 2012-02-07 | 2012-02-03 | 10.513 | 1,283,395 | -23,720 | 0.17% | 13,492,808 |
| 2012-02-03 | 2012-02-01 | 9.780 | 1,307,115 | +10,898 | 0.17% | 12,783,902 |
| 2012-02-02 | 2012-01-31 | 9.811 | 1,296,217 | -1,923 | 0.17% | 12,717,755 |
| 2012-02-01 | 2012-01-30 | 9.780 | 1,298,140 | +1,923 | 0.17% | 12,696,125 |
| 2012-01-31 | 2012-01-27 | 10.014 | 1,296,217 | +2,565 | 0.17% | 12,980,602 |
| 2012-01-30 | 2012-01-26 | 10.092 | 1,293,652 | -44,235 | 0.17% | 13,055,811 |
| 2012-01-27 | 2012-01-20 | 10.092 | 1,337,887 | -40,389 | 0.18% | 13,502,240 |
| 2012-01-26 | 2012-01-19 | 10.092 | 1,378,276 | +39,107 | 0.18% | 13,909,854 |
| 2012-01-20 | 2012-01-18 | 10.045 | 1,339,169 | +101,933 | 0.18% | 13,452,511 |
| 2012-01-19 | 2012-01-17 | 10.279 | 1,237,236 | +641 | 0.16% | 12,718,037 |
| 2012-01-18 | 2012-01-16 | 10.170 | 1,236,595 | +107,703 | 0.16% | 12,576,425 |
| 2012-01-17 | 2012-01-13 | 10.451 | 1,128,892 | +874,444 | 0.15% | 11,798,025 |
| 2012-01-16 | 2012-01-12 | 10.467 | 254,448 | -114,755 | 0.03% | 2,663,199 |
| 2012-01-13 | 2012-01-11 | 10.123 | 369,203 | -26,284 | 0.05% | 3,737,593 |
| 2012-01-12 | 2012-01-10 | 10.186 | 395,487 | -139,117 | 0.05% | 4,028,353 |
| 2012-01-11 | 2012-01-09 | 9.749 | 534,604 | -22,438 | 0.07% | 5,211,879 |
| 2012-01-09 | 2012-01-05 | 10.030 | 557,042 | +26,285 | 0.07% | 5,587,030 |
| 2012-01-06 | 2012-01-04 | 10.217 | 530,757 | +68,596 | 0.07% | 5,422,744 |
| 2012-01-05 | 2012-01-03 | 9.827 | 462,161 | +51,929 | 0.06% | 4,541,674 |
| 2012-01-04 | 2011-12-30 | 9.827 | 410,232 | +21,797 | 0.05% | 4,031,366 |
| 2012-01-03 | 2011-12-29 | 9.733 | 388,435 | -4,488 | 0.05% | 3,780,812 |
| 2011-12-30 | 2011-12-28 | 9.655 | 392,923 | +73,725 | 0.05% | 3,793,850 |
| 2011-12-29 | 2011-12-23 | 9.765 | 319,198 | +28,208 | 0.04% | 3,116,855 |
| 2011-12-28 | 2011-12-22 | 9.780 | 290,990 | +54,493 | 0.04% | 2,845,953 |
| 2011-12-23 | 2011-12-21 | 9.765 | 236,497 | +37,183 | 0.03% | 2,309,309 |
| 2011-12-22 | 2011-12-20 | 9.671 | 199,314 | +68,596 | 0.03% | 1,927,576 |
| 2011-12-21 | 2011-12-19 | 9.780 | 130,718 | -3,846 | 0.02% | 1,278,454 |
| 2011-12-20 | 2011-12-16 | 9.733 | 134,564 | -112,191 | 0.02% | 1,309,772 |
| 2011-12-19 | 2011-12-15 | 9.671 | 246,755 | +30,772 | 0.03% | 2,386,381 |
| 2011-12-16 | 2011-12-14 | 10.201 | 215,983 | +41,671 | 0.03% | 2,203,329 |
| 2011-12-15 | 2011-12-13 | 10.217 | 174,312 | -169,888 | 0.02% | 1,780,946 |
| 2011-12-14 | 2011-12-12 | 10.077 | 344,200 | -378,242 | 0.05% | 3,468,371 |
| 2011-12-13 | 2011-12-09 | 11.371 | 722,442 | +57,056 | 0.09% | 8,215,096 |
| 2011-12-12 | 2011-12-08 | 11.153 | 665,386 | +6,924 | 0.09% | 7,420,989 |
| 2011-12-09 | 2011-12-07 | 11.091 | 658,462 | +21,797 | 0.09% | 7,302,683 |
| 2011-12-08 | 2011-12-06 | 10.607 | 636,665 | +50,005 | 0.08% | 6,753,082 |
| 2011-12-07 | 2011-12-05 | 10.591 | 586,660 | -40,389 | 0.08% | 6,213,529 |
| 2011-12-06 | 2011-12-02 | 10.685 | 627,049 | -94,881 | 0.08% | 6,699,990 |
| 2011-12-05 | 2011-12-01 | 10.872 | 721,930 | +87,830 | 0.09% | 7,848,921 |
| 2011-12-02 | 2011-11-30 | 10.701 | 634,100 | +21,797 | 0.08% | 6,785,221 |
| 2011-12-01 | 2011-11-29 | 10.950 | 612,303 | +290,413 | 0.08% | 6,704,797 |
| 2011-11-30 | 2011-11-28 | 10.935 | 321,890 | +5,769 | 0.04% | 3,519,716 |
| 2011-11-29 | 2011-11-25 | 10.669 | 316,121 | +15,386 | 0.04% | 3,372,808 |
| 2011-11-28 | 2011-11-24 | 10.966 | 300,735 | +117,961 | 0.04% | 3,297,778 |
| 2011-11-25 | 2011-11-23 | 11.075 | 182,774 | -125,654 | 0.02% | 2,024,207 |
| 2011-11-24 | 2011-11-22 | 10.872 | 308,428 | +3,847 | 0.04% | 3,353,271 |
| 2011-11-23 | 2011-11-21 | 12.666 | 304,581 | +57,698 | 0.04% | 3,857,811 |
| 2011-11-22 | 2011-11-18 | 12.931 | 246,883 | -1,923 | 0.03% | 3,192,477 |
| 2011-11-18 | 2011-11-16 | 12.900 | 248,806 | -20,515 | 0.03% | 3,209,582 |
| 2011-11-17 | 2011-11-15 | 12.978 | 269,321 | -5,129 | 0.04% | 3,495,229 |
| 2011-11-16 | 2011-11-14 | 12.869 | 274,450 | +16,027 | 0.04% | 3,531,826 |
| 2011-11-15 | 2011-11-11 | 12.838 | 258,423 | +34,619 | 0.03% | 3,317,517 |
| 2011-11-11 | 2011-11-09 | 13.196 | 223,804 | +64,750 | 0.03% | 2,953,387 |
| 2011-11-10 | 2011-11-08 | 13.181 | 159,054 | -373,626 | 0.02% | 2,096,445 |
| 2011-11-09 | 2011-11-07 | 13.118 | 532,680 | +61,544 | 0.07% | 6,987,865 |
| 2011-11-08 | 2011-11-04 | 13.009 | 471,136 | +110,267 | 0.06% | 6,129,068 |
| 2011-11-07 | 2011-11-03 | 12.775 | 360,869 | -1,282 | 0.05% | 4,610,156 |
| 2011-11-04 | 2011-11-02 | 12.869 | 362,151 | +44,876 | 0.05% | 4,660,427 |
| 2011-11-03 | 2011-11-01 | 13.072 | 317,275 | -1,923 | 0.04% | 4,147,267 |
| 2011-11-02 | 2011-10-31 | 13.134 | 319,198 | +3,847 | 0.04% | 4,192,319 |
| 2011-11-01 | 2011-10-28 | 13.243 | 315,351 | +77,571 | 0.04% | 4,176,226 |
| 2011-10-31 | 2011-10-27 | 13.103 | 237,780 | +50,646 | 0.03% | 3,115,564 |
| 2011-10-28 | 2011-10-26 | 12.557 | 187,134 | -71,802 | 0.02% | 2,349,799 |
| 2011-10-27 | 2011-10-25 | 12.494 | 258,936 | +55,775 | 0.03% | 3,235,244 |
| 2011-10-26 | 2011-10-24 | 11.902 | 203,161 | +30,772 | 0.03% | 2,417,948 |
| 2011-10-25 | 2011-10-21 | 11.324 | 172,389 | -7,052 | 0.02% | 1,952,218 |
| 2011-10-24 | 2011-10-20 | 11.324 | 179,441 | -10,257 | 0.02% | 2,032,078 |
| 2011-10-21 | 2011-10-19 | 11.434 | 189,698 | -12,887 | 0.02% | 2,168,946 |
| 2011-10-20 | 2011-10-18 | 11.200 | 202,585 | +47,441 | 0.03% | 2,268,892 |
| 2011-10-18 | 2011-10-14 | 11.309 | 155,144 | -78,854 | 0.02% | 1,754,507 |
| 2011-10-17 | 2011-10-13 | 11.246 | 233,998 | -54,492 | 0.03% | 2,631,658 |
| 2011-10-14 | 2011-10-12 | 10.763 | 288,490 | -62,827 | 0.04% | 3,105,003 |
| 2011-10-13 | 2011-10-11 | 10.139 | 351,317 | -168,606 | 0.05% | 3,562,006 |
| 2011-10-12 | 2011-10-10 | 9.702 | 519,923 | +79,495 | 0.07% | 5,044,423 |
| 2011-10-11 | 2011-10-07 | 9.999 | 440,428 | -84,624 | 0.06% | 4,403,673 |
| 2011-10-10 | 2011-10-06 | 9.671 | 525,052 | +2,564 | 0.07% | 5,077,806 |
| 2011-10-07 | 2011-10-04 | 9.000 | 522,488 | +10,258 | 0.07% | 4,702,559 |
| 2011-10-06 | 2011-10-03 | 9.421 | 512,230 | +109,626 | 0.07% | 4,825,964 |
| 2011-10-04 | 2011-09-30 | 10.872 | 402,604 | -151,297 | 0.05% | 4,377,166 |
| 2011-10-03 | 2011-09-28 | 11.013 | 553,901 | +337,212 | 0.07% | 6,099,847 |
| 2011-09-30 | 2011-09-27 | 10.950 | 216,689 | -215,405 | 0.03% | 2,372,772 |
| 2011-09-28 | 2011-09-26 | 10.701 | 432,094 | +159,631 | 0.06% | 4,623,645 |
| 2011-09-27 | 2011-09-23 | 11.699 | 272,463 | -4,488 | 0.04% | 3,187,505 |
| 2011-09-26 | 2011-09-22 | 12.666 | 276,951 | +65,391 | 0.04% | 3,507,850 |
| 2011-09-23 | 2011-09-21 | 13.415 | 211,560 | +16,027 | 0.03% | 2,838,011 |
| 2011-09-22 | 2011-09-20 | 13.415 | 195,533 | -71,160 | 0.03% | 2,623,014 |
| 2011-09-21 | 2011-09-19 | 13.352 | 266,693 | -136,552 | 0.03% | 3,560,963 |
| 2011-09-20 | 2011-09-16 | 13.243 | 403,245 | -82,701 | 0.05% | 5,340,216 |
| 2011-09-19 | 2011-09-15 | 12.604 | 485,946 | -2,563 | 0.06% | 6,124,653 |
| 2011-09-16 | 2011-09-14 | 12.494 | 488,509 | +57,698 | 0.06% | 6,103,616 |
| 2011-09-15 | 2011-09-12 | 12.947 | 430,811 | -304,517 | 0.06% | 5,577,595 |
| 2011-09-14 | 2011-09-09 | 13.072 | 735,328 | -14,104 | 0.10% | 9,611,855 |
| 2011-09-12 | 2011-09-08 | 12.931 | 749,432 | -14,104 | 0.10% | 9,691,006 |
| 2011-09-09 | 2011-09-07 | 12.900 | 763,536 | +5,770 | 0.10% | 9,849,567 |
| 2011-09-08 | 2011-09-06 | 12.697 | 757,766 | +30,772 | 0.10% | 9,621,474 |
| 2011-09-07 | 2011-09-05 | 12.120 | 726,994 | +45,517 | 0.10% | 8,811,178 |
| 2011-09-06 | 2011-09-02 | 12.323 | 681,477 | +5,129 | 0.09% | 8,397,701 |
| 2011-09-05 | 2011-09-01 | 12.354 | 676,348 | +143,604 | 0.09% | 8,355,597 |
| 2011-09-02 | 2011-08-31 | 12.479 | 532,744 | -15,387 | 0.07% | 6,647,995 |
| 2011-09-01 | 2011-08-30 | 12.089 | 548,131 | +121,807 | 0.07% | 6,626,255 |
| 2011-08-31 | 2011-08-29 | 11.527 | 426,324 | -192,326 | 0.06% | 4,914,353 |
| 2011-08-30 | 2011-08-26 | 11.122 | 618,650 | -307,723 | 0.08% | 6,880,447 |
| 2011-08-29 | 2011-08-25 | 11.122 | 926,373 | -415,425 | 0.12% | 10,302,854 |
| 2011-08-26 | 2011-08-24 | 11.215 | 1,341,798 | -39,747 | 0.18% | 15,048,671 |
| 2011-08-25 | 2011-08-23 | 11.527 | 1,381,545 | +142,321 | 0.18% | 15,925,445 |
| 2011-08-24 | 2011-08-22 | 11.512 | 1,239,224 | -351,316 | 0.16% | 14,265,542 |
| 2011-08-23 | 2011-08-19 | 11.387 | 1,590,540 | -238,485 | 0.21% | 18,111,298 |
| 2011-08-22 | 2011-08-18 | 11.543 | 1,829,025 | -68,597 | 0.24% | 21,112,199 |
| 2011-08-19 | 2011-08-17 | 11.605 | 1,897,622 | -48,722 | 0.25% | 22,022,405 |
| 2011-08-18 | 2011-08-16 | 11.824 | 1,946,344 | -25,003 | 0.26% | 23,012,877 |
| 2011-08-17 | 2011-08-15 | 11.699 | 1,971,347 | -5,128 | 0.26% | 23,062,503 |
| 2011-08-16 | 2011-08-12 | 11.246 | 1,976,475 | +75,648 | 0.26% | 22,228,425 |
| 2011-08-15 | 2011-08-11 | 11.324 | 1,900,827 | +119,242 | 0.25% | 21,525,900 |
| 2011-08-12 | 2011-08-10 | 10.919 | 1,781,585 | +143,604 | 0.23% | 19,453,005 |
| 2011-08-11 | 2011-08-09 | 10.685 | 1,637,981 | +60,263 | 0.21% | 17,501,753 |
| 2011-08-10 | 2011-08-08 | 10.326 | 1,577,718 | +61,544 | 0.21% | 16,291,815 |
| 2011-08-09 | 2011-08-05 | 10.685 | 1,516,174 | -123,730 | 0.20% | 16,200,250 |
| 2011-08-08 | 2011-08-04 | 11.122 | 1,639,904 | -10,257 | 0.21% | 18,238,540 |
| 2011-08-05 | 2011-08-03 | 11.309 | 1,650,161 | -108,985 | 0.22% | 18,661,495 |
| 2011-08-04 | 2011-08-02 | 11.231 | 1,759,146 | +49,363 | 0.23% | 19,756,795 |
| 2011-08-03 | 2011-08-01 | 11.574 | 1,709,783 | +57,698 | 0.22% | 19,789,144 |
| 2011-08-02 | 2011-07-29 | 11.137 | 1,652,085 | -6,411 | 0.22% | 18,399,783 |
| 2011-08-01 | 2011-07-28 | 12.981 | 1,658,496 | +157,708 | 0.22% | 21,529,707 |
| 2011-07-29 | 2011-07-27 | 12.949 | 1,500,788 | +48,225 | 0.20% | 19,433,659 |
| 2011-07-28 | 2011-07-26 | 13.371 | 1,452,563 | +32,005 | 0.20% | 19,422,795 |
| 2011-07-27 | 2011-07-25 | 13.469 | 1,420,558 | -38,776 | 0.19% | 19,133,323 |
| 2011-07-26 | 2011-07-22 | 13.388 | 1,459,334 | +1,847 | 0.20% | 19,537,042 |
| 2011-07-25 | 2011-07-21 | 13.355 | 1,457,487 | -11,079 | 0.20% | 19,464,955 |
| 2011-07-22 | 2011-07-20 | 13.420 | 1,468,566 | +136,639 | 0.20% | 19,708,357 |
| 2011-07-21 | 2011-07-19 | 13.160 | 1,331,927 | +158,797 | 0.18% | 17,528,403 |
| 2011-07-20 | 2011-07-18 | 13.306 | 1,173,130 | +85,554 | 0.16% | 15,610,145 |
| 2011-07-19 | 2011-07-15 | 13.323 | 1,087,576 | +164,952 | 0.15% | 14,489,399 |
| 2011-07-18 | 2011-07-14 | 13.534 | 922,624 | +179,108 | 0.13% | 12,486,671 |
| 2011-07-15 | 2011-07-13 | 13.631 | 743,516 | +153,874 | 0.10% | 10,135,127 |
| 2011-07-14 | 2011-07-12 | 13.404 | 589,642 | -59,703 | 0.08% | 7,903,496 |
| 2011-07-13 | 2011-07-11 | 13.924 | 649,345 | +9,848 | 0.09% | 9,041,349 |
| 2011-07-12 | 2011-07-08 | 13.891 | 639,497 | +83,707 | 0.09% | 8,883,447 |
| 2011-07-11 | 2011-07-07 | 14.119 | 555,790 | +163,105 | 0.08% | 7,847,068 |
| 2011-07-08 | 2011-07-06 | 13.989 | 392,685 | +17,850 | 0.05% | 5,493,187 |
| 2011-07-07 | 2011-07-05 | 13.680 | 374,835 | +21,542 | 0.05% | 5,127,777 |
| 2011-07-06 | 2011-07-04 | 13.680 | 353,293 | +32,621 | 0.05% | 4,833,081 |
| 2011-07-05 | 2011-06-30 | 13.046 | 320,672 | +36,314 | 0.04% | 4,183,632 |
| 2011-07-04 | 2011-06-29 | 13.030 | 284,358 | +32,006 | 0.04% | 3,705,243 |
| 2011-06-29 | 2011-06-27 | 12.592 | 252,352 | +615 | 0.03% | 3,177,499 |
| 2011-06-28 | 2011-06-24 | 12.543 | 251,737 | -403,763 | 0.03% | 3,157,485 |
| 2011-06-27 | 2011-06-23 | 12.673 | 655,500 | -412,380 | 0.09% | 8,307,000 |
| 2011-06-24 | 2011-06-22 | 12.640 | 1,067,880 | -1,847 | 0.15% | 13,498,296 |
| 2011-06-23 | 2011-06-21 | 12.673 | 1,069,727 | -145,256 | 0.15% | 13,556,403 |
| 2011-06-22 | 2011-06-20 | 12.413 | 1,214,983 | +112,020 | 0.17% | 15,081,359 |
| 2011-06-21 | 2011-06-17 | 12.705 | 1,102,963 | +30,159 | 0.15% | 14,013,435 |
| 2011-06-20 | 2011-06-16 | 13.111 | 1,072,804 | -7,386 | 0.15% | 14,066,007 |
| 2011-06-17 | 2011-06-15 | 13.144 | 1,080,190 | -79,399 | 0.15% | 14,197,948 |
| 2011-06-16 | 2011-06-14 | 12.348 | 1,159,589 | -68,319 | 0.16% | 14,318,403 |
| 2011-06-15 | 2011-06-13 | 12.478 | 1,227,908 | -72,629 | 0.17% | 15,321,594 |
| 2011-06-14 | 2011-06-10 | 12.104 | 1,300,537 | -64,011 | 0.18% | 15,741,854 |
| 2011-06-13 | 2011-06-09 | 12.250 | 1,364,548 | -13,541 | 0.19% | 16,716,181 |
| 2011-06-10 | 2011-06-08 | 12.445 | 1,378,089 | -1,231 | 0.19% | 17,150,743 |
| 2011-06-09 | 2011-06-07 | 12.397 | 1,379,320 | +3,693 | 0.19% | 17,098,833 |
| 2011-06-08 | 2011-06-03 | 11.974 | 1,375,627 | +30,159 | 0.19% | 16,471,953 |
| 2011-06-07 | 2011-06-02 | 11.877 | 1,345,468 | +37,545 | 0.18% | 15,979,664 |
| 2011-06-03 | 2011-06-01 | 11.925 | 1,307,923 | +49,240 | 0.18% | 15,597,505 |
| 2011-06-02 | 2011-05-31 | 11.893 | 1,258,683 | +197,573 | 0.17% | 14,969,399 |
| 2011-06-01 | 2011-05-30 | 11.276 | 1,061,110 | +4,309 | 0.14% | 11,964,561 |
| 2011-05-31 | 2011-05-27 | 11.276 | 1,056,801 | +48,008 | 0.14% | 11,915,975 |
| 2011-05-30 | 2011-05-26 | 11.178 | 1,008,793 | +52,317 | 0.14% | 11,276,320 |
| 2011-05-27 | 2011-05-25 | 10.496 | 956,476 | -2,462 | 0.13% | 10,038,839 |
| 2011-05-26 | 2011-05-24 | 10.463 | 958,938 | -183,417 | 0.13% | 10,033,520 |
| 2011-05-25 | 2011-05-23 | 10.252 | 1,142,355 | -200,035 | 0.16% | 11,711,361 |
| 2011-05-23 | 2011-05-19 | 10.463 | 1,342,390 | -1,847 | 0.18% | 14,045,638 |
| 2011-05-20 | 2011-05-18 | 10.496 | 1,344,237 | +2,462 | 0.18% | 14,108,644 |
| 2011-05-19 | 2011-05-17 | 10.463 | 1,341,775 | -6,155 | 0.18% | 14,039,203 |
| 2011-05-18 | 2011-05-16 | 10.544 | 1,347,930 | +333,598 | 0.18% | 14,213,104 |
| 2011-05-16 | 2011-05-12 | 10.203 | 1,014,332 | +16,618 | 0.14% | 10,349,436 |
| 2011-05-11 | 2011-05-06 | 10.268 | 997,714 | -67,089 | 0.14% | 10,244,719 |
| 2011-05-09 | 2011-05-05 | 10.219 | 1,064,803 | -35,698 | 0.15% | 10,881,702 |
| 2011-05-06 | 2011-05-04 | 10.041 | 1,100,501 | -330,520 | 0.15% | 11,049,836 |
| 2011-05-05 | 2011-05-03 | 10.284 | 1,431,021 | -17,849 | 0.20% | 14,717,248 |
| 2011-05-04 | 2011-04-29 | 10.382 | 1,448,870 | -14,157 | 0.20% | 15,042,055 |
| 2011-05-03 | 2011-04-28 | 10.528 | 1,463,027 | -60,318 | 0.20% | 15,402,962 |
| 2011-04-29 | 2011-04-27 | 10.512 | 1,523,345 | +208,037 | 0.21% | 16,013,249 |
| 2011-04-28 | 2011-04-26 | 10.512 | 1,315,308 | -177,262 | 0.18% | 13,826,385 |
| 2011-04-27 | 2011-04-21 | 10.268 | 1,492,570 | -22,158 | 0.20% | 15,325,995 |
| 2011-04-26 | 2011-04-20 | 10.463 | 1,514,728 | +4,924 | 0.21% | 15,848,838 |
| 2011-04-21 | 2011-04-19 | 10.447 | 1,509,804 | +228,963 | 0.21% | 15,772,787 |
| 2011-04-20 | 2011-04-18 | 10.593 | 1,280,841 | -76,936 | 0.17% | 13,568,121 |
| 2011-04-19 | 2011-04-15 | 10.301 | 1,357,777 | +100,940 | 0.19% | 13,986,035 |
| 2011-04-18 | 2011-04-14 | 9.943 | 1,256,837 | +475,776 | 0.17% | 12,497,044 |
| 2011-04-15 | 2011-04-13 | 9.667 | 781,061 | +425,306 | 0.11% | 7,550,554 |
| 2011-04-14 | 2011-04-12 | 9.570 | 355,755 | +14,156 | 0.05% | 3,404,421 |
| 2011-04-13 | 2011-04-11 | 9.667 | 341,599 | +136,024 | 0.05% | 3,302,254 |
| 2011-04-11 | 2011-04-07 | 9.537 | 205,575 | -615 | 0.03% | 1,960,583 |
| 2011-04-07 | 2011-04-04 | 9.716 | 206,190 | -4,309 | 0.03% | 2,003,299 |
| 2011-04-06 | 2011-04-01 | 9.748 | 210,499 | -18,464 | 0.03% | 2,052,004 |
| 2011-04-04 | 2011-03-31 | 9.667 | 228,963 | -14,772 | 0.03% | 2,213,396 |
| 2011-04-01 | 2011-03-30 | 9.472 | 243,735 | +2,462 | 0.03% | 2,308,678 |
| 2011-03-31 | 2011-03-29 | 9.456 | 241,273 | +35,698 | 0.03% | 2,281,438 |
| 2011-03-30 | 2011-03-28 | 9.797 | 205,575 | +3,693 | 0.03% | 2,014,023 |
| 2011-03-29 | 2011-03-25 | 9.862 | 201,882 | +32,621 | 0.03% | 1,990,963 |
| 2011-03-28 | 2011-03-24 | 9.895 | 169,261 | +25,851 | 0.02% | 1,674,754 |
| 2011-03-25 | 2011-03-23 | 9.797 | 143,410 | +3,078 | 0.02% | 1,404,991 |
| 2011-03-24 | 2011-03-22 | 9.878 | 140,332 | +21,542 | 0.02% | 1,386,236 |
| 2011-03-23 | 2011-03-21 | 9.878 | 118,790 | -154,489 | 0.02% | 1,173,439 |
| 2011-03-22 | 2011-03-18 | 9.797 | 273,279 | +11,079 | 0.04% | 2,677,321 |
| 2011-03-21 | 2011-03-17 | 9.245 | 262,200 | -36,314 | 0.04% | 2,423,940 |
| 2011-03-17 | 2011-03-15 | 9.456 | 298,514 | +15,387 | 0.04% | 2,822,699 |
| 2011-03-16 | 2011-03-14 | 9.781 | 283,127 | -77,552 | 0.04% | 2,769,202 |
| 2011-03-15 | 2011-03-11 | 9.781 | 360,679 | +1,231 | 0.05% | 3,527,721 |
| 2011-03-11 | 2011-03-09 | 10.122 | 359,448 | -7,386 | 0.05% | 3,638,321 |
| 2011-03-10 | 2011-03-08 | 9.976 | 366,834 | +129,869 | 0.05% | 3,659,442 |
| 2011-03-09 | 2011-03-07 | 9.830 | 236,965 | +67,089 | 0.03% | 2,329,252 |
| 2011-03-08 | 2011-03-04 | 9.959 | 169,876 | -13,541 | 0.02% | 1,691,879 |
| 2011-03-07 | 2011-03-03 | 9.878 | 183,417 | -65,242 | 0.03% | 1,811,841 |
| 2011-03-04 | 2011-03-02 | 9.830 | 248,659 | -37,545 | 0.03% | 2,444,198 |
| 2011-03-03 | 2011-03-01 | 9.813 | 286,204 | -11,695 | 0.04% | 2,808,598 |
| 2011-03-02 | 2011-02-28 | 9.375 | 297,899 | +1,847 | 0.04% | 2,792,684 |
| 2011-03-01 | 2011-02-25 | 9.228 | 296,052 | -319,441 | 0.04% | 2,732,079 |
| 2011-02-28 | 2011-02-24 | 8.920 | 615,493 | +32,006 | 0.08% | 5,490,000 |
| 2011-02-25 | 2011-02-23 | 9.115 | 583,487 | -6,771 | 0.08% | 5,318,277 |
| 2011-02-24 | 2011-02-22 | 9.456 | 590,258 | -22,773 | 0.08% | 5,581,382 |
| 2011-02-23 | 2011-02-21 | 9.846 | 613,031 | -48,624 | 0.08% | 6,035,760 |
| 2011-02-22 | 2011-02-18 | 10.122 | 661,655 | +3,078 | 0.09% | 6,697,251 |
| 2011-02-21 | 2011-02-17 | 10.171 | 658,577 | -12,310 | 0.09% | 6,698,195 |
| 2011-02-18 | 2011-02-16 | 10.171 | 670,887 | -132,331 | 0.09% | 6,823,397 |
| 2011-02-17 | 2011-02-15 | 10.154 | 803,218 | -12,926 | 0.11% | 8,156,247 |
| 2011-02-16 | 2011-02-14 | 10.219 | 816,144 | -4,308 | 0.11% | 8,340,543 |
| 2011-02-15 | 2011-02-11 | 9.895 | 820,452 | +38,776 | 0.11% | 8,117,969 |
| 2011-02-14 | 2011-02-10 | 9.748 | 781,676 | -66,473 | 0.11% | 7,619,999 |
| 2011-02-11 | 2011-02-09 | 9.878 | 848,149 | -42,469 | 0.12% | 8,378,237 |
| 2011-02-10 | 2011-02-08 | 9.878 | 890,618 | +22,773 | 0.12% | 8,797,757 |
| 2011-02-09 | 2011-02-07 | 9.911 | 867,845 | -113,866 | 0.12% | 8,600,999 |
| 2011-02-08 | 2011-02-02 | 9.667 | 981,711 | -27,082 | 0.13% | 9,490,247 |
| 2011-02-07 | 2011-01-31 | 9.098 | 1,008,793 | +273,894 | 0.14% | 9,178,400 |
| 2011-02-01 | 2011-01-28 | 9.456 | 734,899 | +54,164 | 0.10% | 6,949,084 |
| 2011-01-28 | 2011-01-26 | 10.073 | 680,735 | -11,695 | 0.09% | 6,857,198 |
| 2011-01-27 | 2011-01-25 | 9.911 | 692,430 | +73,860 | 0.09% | 6,862,504 |
| 2011-01-26 | 2011-01-24 | 9.846 | 618,570 | +88,015 | 0.08% | 6,090,296 |
| 2011-01-25 | 2011-01-21 | 10.349 | 530,555 | +35,083 | 0.07% | 5,490,941 |
| 2011-01-21 | 2011-01-19 | 10.349 | 495,472 | -81,860 | 0.07% | 5,127,852 |
| 2011-01-20 | 2011-01-18 | 10.463 | 577,332 | -37,545 | 0.08% | 6,040,716 |
| 2011-01-19 | 2011-01-17 | 10.512 | 614,877 | -84,939 | 0.08% | 6,463,525 |
| 2011-01-18 | 2011-01-14 | 10.577 | 699,816 | -6,154 | 0.10% | 7,401,875 |
| 2011-01-17 | 2011-01-13 | 10.447 | 705,970 | +20,311 | 0.10% | 7,375,205 |
| 2011-01-14 | 2011-01-12 | 10.691 | 685,659 | +118,174 | 0.09% | 7,330,118 |
| 2011-01-13 | 2011-01-11 | 11.032 | 567,485 | +152,027 | 0.08% | 6,260,385 |
| 2011-01-12 | 2011-01-10 | 10.853 | 415,458 | -85,553 | 0.06% | 4,509,003 |
| 2011-01-11 | 2011-01-07 | 10.853 | 501,011 | +41,238 | 0.07% | 5,437,517 |
| 2011-01-10 | 2011-01-06 | 11.064 | 459,773 | +47,393 | 0.06% | 5,087,067 |
| 2011-01-07 | 2011-01-05 | 11.194 | 412,380 | -4,309 | 0.06% | 4,616,297 |
| 2011-01-06 | 2011-01-04 | 11.081 | 416,689 | -62,780 | 0.06% | 4,617,143 |
| 2011-01-05 | 2011-01-03 | 11.162 | 479,469 | -43,085 | 0.07% | 5,351,730 |
| 2011-01-04 | 2010-12-31 | 11.227 | 522,554 | -28,312 | 0.07% | 5,866,595 |
| 2011-01-03 | 2010-12-29 | 11.064 | 550,866 | +3,693 | 0.08% | 6,094,948 |
| 2010-12-30 | 2010-12-28 | 11.081 | 547,173 | -9,848 | 0.07% | 6,062,977 |
| 2010-12-29 | 2010-12-24 | 11.357 | 557,021 | +33,852 | 0.08% | 6,325,948 |
| 2010-12-28 | 2010-12-22 | 11.357 | 523,169 | -4,924 | 0.07% | 5,941,500 |
| 2010-12-23 | 2010-12-21 | 11.389 | 528,093 | +148,334 | 0.07% | 6,014,580 |
| 2010-12-22 | 2010-12-20 | 11.373 | 379,759 | +277,587 | 0.05% | 4,318,998 |
| 2010-12-21 | 2010-12-17 | 11.682 | 102,172 | -92,324 | 0.01% | 1,193,542 |
| 2010-12-20 | 2010-12-16 | 11.227 | 194,496 | -63,396 | 0.03% | 2,183,562 |
| 2010-12-17 | 2010-12-15 | 11.357 | 257,892 | +9,233 | 0.04% | 2,928,815 |
| 2010-12-16 | 2010-12-14 | 11.633 | 248,659 | -10,464 | 0.03% | 2,892,638 |
| 2010-12-15 | 2010-12-13 | 11.568 | 259,123 | +24,620 | 0.04% | 2,997,525 |
| 2010-12-14 | 2010-12-10 | 12.044 | 234,503 | -71,397 | 0.03% | 2,824,370 |
| 2010-12-13 | 2010-12-09 | 12.111 | 305,900 | -6,685 | 0.04% | 3,704,636 |
| 2010-12-10 | 2010-12-08 | 12.210 | 312,585 | -149,080 | 0.04% | 3,816,795 |
| 2010-12-09 | 2010-12-07 | 12.111 | 461,665 | +55,905 | 0.06% | 5,591,045 |
| 2010-12-08 | 2010-12-06 | 11.212 | 405,760 | -167,113 | 0.06% | 4,549,501 |
| 2010-12-07 | 2010-12-03 | 11.196 | 572,873 | -50,494 | 0.08% | 6,413,691 |
| 2010-12-06 | 2010-12-02 | 11.345 | 623,367 | -32,461 | 0.09% | 7,072,335 |
| 2010-12-03 | 2010-12-01 | 10.813 | 655,828 | -534,401 | 0.09% | 7,091,497 |
| 2010-12-02 | 2010-11-30 | 10.946 | 1,190,229 | -669,053 | 0.17% | 13,028,399 |
| 2010-12-01 | 2010-11-29 | 11.096 | 1,859,282 | +112,410 | 0.26% | 20,630,309 |
| 2010-11-30 | 2010-11-26 | 11.778 | 1,746,872 | -73,938 | 0.24% | 20,574,485 |
| 2010-11-29 | 2010-11-25 | 11.512 | 1,820,810 | +128,641 | 0.25% | 20,960,680 |
| 2010-11-26 | 2010-11-24 | 11.528 | 1,692,169 | +60,112 | 0.24% | 19,507,949 |
| 2010-11-25 | 2010-11-23 | 11.179 | 1,632,057 | +103,995 | 0.23% | 18,244,805 |
| 2010-11-24 | 2010-11-22 | 11.761 | 1,528,062 | -21,039 | 0.21% | 17,971,943 |
| 2010-11-23 | 2010-11-19 | 10.863 | 1,549,101 | +156,894 | 0.22% | 16,827,808 |
| 2010-11-22 | 2010-11-18 | 10.630 | 1,392,207 | -9,618 | 0.19% | 14,799,236 |
| 2010-11-19 | 2010-11-17 | 10.347 | 1,401,825 | -25,248 | 0.20% | 14,505,036 |
| 2010-11-18 | 2010-11-16 | 10.730 | 1,427,073 | -24,646 | 0.20% | 15,312,304 |
| 2010-11-17 | 2010-11-15 | 10.397 | 1,451,719 | +192,962 | 0.20% | 15,093,752 |
| 2010-11-16 | 2010-11-12 | 10.880 | 1,258,757 | +2,404 | 0.18% | 13,694,755 |
| 2010-11-12 | 2010-11-10 | 11.429 | 1,256,353 | -4,809 | 0.18% | 14,358,301 |
| 2010-11-11 | 2010-11-09 | 11.478 | 1,261,162 | -13,826 | 0.18% | 14,476,201 |
| 2010-11-10 | 2010-11-08 | 11.811 | 1,274,988 | +19,236 | 0.18% | 15,059,102 |
| 2010-10-18 | 2010-10-14 | 7.902 | 1,255,752 | +492,923 | 0.18% | 9,922,752 |
| 2010-10-15 | 2010-10-13 | 7.985 | 762,829 | +372,097 | 0.11% | 6,091,203 |
| 2010-10-08 | 2010-10-06 | 7.303 | 390,732 | +390,732 | 0.05% | 2,853,502 |
| 2010-09-21 | 2010-09-17 | 6.920 | 0 | -382,917 | ||
| 2010-09-20 | 2010-09-16 | 6.421 | 382,917 | -37,871 | 0.05% | 2,458,819 |
| 2010-09-09 | 2010-09-07 | 6.854 | 420,788 | -108,804 | 0.06% | 2,884,000 |
| 2010-09-02 | 2010-08-31 | 5.906 | 529,592 | +100,388 | 0.07% | 3,127,551 |
| 2010-08-31 | 2010-08-27 | 5.789 | 429,204 | +251,271 | 0.06% | 2,484,721 |
| 2010-08-27 | 2010-08-25 | 6.172 | 177,933 | +117,820 | 0.02% | 1,098,159 |
| 2010-08-19 | 2010-08-17 | 5.739 | 60,113 | +60,113 | 0.01% | 345,002 |
| 2010-08-18 | 2010-08-16 | 5.739 | 0 | -60,113 | ||
| 2010-08-13 | 2010-08-11 | 5.573 | 60,113 | +60,113 | 0.01% | 335,002 |
| 2010-07-13 | 2010-07-09 | 6.157 | 0 | -19,895 | ||
| 2010-07-07 | 2010-07-05 | 5.612 | 19,895 | +19,895 | 0.00% | 111,652 |
| 2010-06-28 | 2010-06-24 | 5.946 | 0 | -119,368 | ||
| 2010-06-14 | 2010-06-10 | 5.735 | 119,368 | -3,410 | 0.02% | 684,602 |
| 2010-06-11 | 2010-06-09 | 5.806 | 122,778 | +3,410 | 0.02% | 712,799 |
| 2010-05-19 | 2010-05-17 | 5.524 | 119,368 | -34,105 | 0.02% | 659,402 |
| 2010-05-06 | 2010-05-04 | 6.140 | 153,473 | +34,105 | 0.02% | 942,302 |
| 2010-03-31 | 2010-03-29 | 6.105 | 119,368 | -19,894 | 0.02% | 728,702 |
| 2010-03-08 | 2010-03-04 | 4.557 | 139,262 | -68,210 | 0.02% | 634,549 |
| 2010-03-04 | 2010-03-02 | 4.486 | 207,472 | +88,104 | 0.03% | 930,748 |
| 2010-02-12 | 2010-02-10 | 4.416 | 119,368 | -164,841 | 0.02% | 527,101 |
| 2010-02-02 | 2010-01-29 | 4.222 | 284,209 | -483,723 | 0.04% | 1,200,001 |
| 2010-01-27 | 2010-01-25 | 4.504 | 767,932 | +767,932 | 0.11% | 3,458,560 |
| 2009-04-14 | 2009-04-08 | 5.723 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy