History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 +0
2023-12-01 2023-11-29 0.031 0 +0
2023-11-30 2023-11-28 0.031 0 +0
2023-11-29 2023-11-27 0.031 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.031 0 +0
2023-11-24 2023-11-22 0.031 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.031 0 +0
2023-10-24 2023-10-19 0.031 0 +0
2023-10-20 2023-10-18 0.031 0 +0
2023-10-19 2023-10-17 0.031 0 +0
2023-10-18 2023-10-16 0.031 0 +0
2023-10-17 2023-10-13 0.031 0 +0
2023-10-16 2023-10-12 0.031 0 +0
2023-10-13 2023-10-11 0.031 0 +0
2023-10-12 2023-10-10 0.031 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.031 0 +0
2023-10-09 2023-10-05 0.031 0 +0
2023-10-06 2023-10-04 0.031 0 +0
2023-10-05 2023-10-03 0.031 0 +0
2023-10-04 2023-09-29 0.031 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.031 0 +0
2023-09-27 2023-09-25 0.031 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.031 0 +0
2023-09-05 2023-08-31 0.031 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.031 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.031 0 +0
2023-08-18 2023-08-16 0.031 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.031 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.031 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.031 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.031 0 +0
2023-07-18 2023-07-13 0.031 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.031 0 +0
2023-07-12 2023-07-10 0.031 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.031 0 +0
2023-07-06 2023-07-04 0.031 0 +0
2023-07-05 2023-07-03 0.031 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.031 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.031 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.031 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.031 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.031 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.031 0 +0
2023-06-08 2023-06-06 0.031 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.031 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.031 0 +0
2023-05-22 2023-05-18 0.031 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.031 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.031 0 +0
2023-05-15 2023-05-11 0.031 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.031 0 +0
2023-04-28 2023-04-26 0.031 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.031 0 +0
2023-04-25 2023-04-21 0.031 0 +0
2023-04-24 2023-04-20 0.031 0 +0
2023-04-21 2023-04-19 0.031 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.031 0 +0
2023-04-17 2023-04-13 0.031 0 +0
2023-04-14 2023-04-12 0.031 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.031 0 +0
2023-04-11 2023-04-04 0.031 0 +0
2023-04-06 2023-04-03 0.031 0 +0
2023-04-04 2023-03-31 0.031 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.031 0 +0
2023-03-28 2023-03-24 0.031 0 +0
2023-03-27 2023-03-23 0.031 0 +0
2023-03-24 2023-03-22 0.031 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.031 0 +0
2023-03-17 2023-03-15 0.031 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.031 0 +0
2023-03-14 2023-03-10 0.031 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.031 0 +0
2023-03-07 2023-03-03 0.031 0 +0
2023-03-06 2023-03-02 0.031 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.031 0 +0
2023-02-28 2023-02-24 0.031 0 +0
2023-02-27 2023-02-23 0.031 0 +0
2023-02-24 2023-02-22 0.031 0 +0
2023-02-23 2023-02-21 0.031 0 +0
2023-02-22 2023-02-20 0.031 0 +0
2023-02-21 2023-02-17 0.031 0 +0
2023-02-20 2023-02-16 0.031 0 +0
2023-02-17 2023-02-15 0.031 0 +0
2023-02-16 2023-02-14 0.031 0 +0
2023-02-15 2023-02-13 0.031 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.031 0 +0
2023-02-06 2023-02-02 0.031 0 +0
2023-02-03 2023-02-01 0.031 0 +0
2023-02-02 2023-01-31 0.031 0 +0
2023-02-01 2023-01-30 0.031 0 +0
2023-01-31 2023-01-27 0.031 0 +0
2023-01-30 2023-01-26 0.031 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.031 0 +0
2023-01-20 2023-01-18 0.031 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.031 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.031 0 +0
2023-01-12 2023-01-10 0.031 0 +0
2023-01-11 2023-01-09 0.031 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.031 0 +0
2023-01-04 2022-12-30 0.031 0 +0
2023-01-03 2022-12-29 0.031 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.031 0 +0
2022-12-22 2022-12-20 0.031 0 +0
2022-12-21 2022-12-19 0.031 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.031 0 +0
2022-12-16 2022-12-14 0.031 0 +0
2022-12-15 2022-12-13 0.031 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.031 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.031 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.031 0 +0
2022-11-25 2022-11-23 0.031 0 +0
2022-11-24 2022-11-22 0.031 0 +0
2022-11-23 2022-11-21 0.031 0 +0
2022-11-22 2022-11-18 0.031 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.031 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.031 0 +0
2022-11-08 2022-11-04 0.031 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.031 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.031 0 +0
2022-10-28 2022-10-26 0.031 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.031 0 +0
2022-10-25 2022-10-21 0.031 0 +0
2022-10-24 2022-10-20 0.031 0 +0
2022-10-21 2022-10-19 0.031 0 +0
2022-10-20 2022-10-18 0.031 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.031 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.031 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.031 0 +0
2022-10-06 2022-10-03 0.031 0 +0
2022-10-05 2022-09-30 0.031 0 +0
2022-10-03 2022-09-29 0.031 0 +0
2022-09-30 2022-09-28 0.031 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.031 0 +0
2022-09-27 2022-09-23 0.031 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.031 0 +0
2022-09-22 2022-09-20 0.031 0 +0
2022-09-21 2022-09-19 0.031 0 +0
2022-09-20 2022-09-16 0.031 0 +0
2022-09-19 2022-09-15 0.031 0 +0
2022-09-16 2022-09-14 0.031 0 +0
2022-09-15 2022-09-13 0.031 0 +0
2022-09-14 2022-09-09 0.031 0 +0
2022-09-13 2022-09-08 0.031 0 +0
2022-09-09 2022-09-07 0.031 0 +0
2022-09-08 2022-09-06 0.031 0 +0
2022-09-07 2022-09-05 0.031 0 +0
2022-09-06 2022-09-02 0.031 0 +0
2022-09-05 2022-09-01 0.031 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.031 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.031 0 +0
2022-08-25 2022-08-23 0.031 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.031 0 +0
2022-08-19 2022-08-17 0.031 0 +0
2022-08-18 2022-08-16 0.031 0 +0
2022-08-17 2022-08-15 0.031 0 +0
2022-08-16 2022-08-12 0.031 0 +0
2022-08-15 2022-08-11 0.031 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.031 0 +0
2022-08-10 2022-08-08 0.031 0 +0
2022-08-09 2022-08-05 0.031 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.031 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.031 0 +0
2022-08-01 2022-07-28 0.031 0 +0
2022-07-29 2022-07-27 0.031 0 +0
2022-07-28 2022-07-26 0.031 0 +0
2022-07-27 2022-07-25 0.031 0 +0
2022-07-26 2022-07-22 0.031 0 +0
2022-07-25 2022-07-21 0.031 0 +0
2022-07-22 2022-07-20 0.031 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.031 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.031 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.031 0 +0
2022-07-06 2022-07-04 0.031 0 +0
2022-07-05 2022-06-30 0.031 0 +0
2022-07-04 2022-06-29 0.031 0 +0
2022-06-30 2022-06-28 0.031 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.031 0 +0
2022-06-27 2022-06-23 0.031 0 +0
2022-06-24 2022-06-22 0.031 0 +0
2022-06-23 2022-06-21 0.031 0 +0
2022-06-22 2022-06-20 0.031 0 +0
2022-06-21 2022-06-17 0.031 0 +0
2022-06-20 2022-06-16 0.031 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.031 0 +0
2022-06-14 2022-06-10 0.031 0 +0
2022-06-13 2022-06-09 0.031 0 +0
2022-06-10 2022-06-08 0.031 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.031 0 +0
2022-06-07 2022-06-02 0.031 0 +0
2022-06-06 2022-06-01 0.031 0 +0
2022-06-02 2022-05-31 0.031 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.031 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.031 0 +0
2022-05-26 2022-05-24 0.031 0 +0
2022-05-25 2022-05-23 0.031 0 +0
2022-05-24 2022-05-20 0.031 0 +0
2022-05-23 2022-05-19 0.031 0 +0
2022-05-20 2022-05-18 0.031 0 +0
2022-05-19 2022-05-17 0.031 0 +0
2022-05-18 2022-05-16 0.031 0 +0
2022-05-17 2022-05-13 0.031 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.031 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.031 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.034 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.030 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.032 0 +0
2022-04-20 2022-04-14 0.032 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.029 0 +0
2022-03-31 2022-03-29 0.030 0 +0
2022-03-30 2022-03-28 0.032 0 +0
2022-03-29 2022-03-25 0.034 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.042 0 +0
2022-03-09 2022-03-07 0.042 0 +0
2022-03-08 2022-03-04 0.045 0 +0
2022-03-07 2022-03-03 0.045 0 +0
2022-03-04 2022-03-02 0.042 0 +0
2022-03-03 2022-03-01 0.046 0 +0
2022-03-02 2022-02-28 0.047 0 +0
2022-03-01 2022-02-25 0.047 0 +0
2022-02-28 2022-02-24 0.047 0 +0
2022-02-25 2022-02-23 0.047 0 +0
2022-02-24 2022-02-22 0.041 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.045 0 +0
2022-02-21 2022-02-17 0.053 0 +0
2022-02-18 2022-02-16 0.044 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.045 0 +0
2022-02-14 2022-02-10 0.045 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.040 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.045 0 +0
2022-01-27 2022-01-25 0.037 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.041 0 +0
2022-01-21 2022-01-19 0.042 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.055 0 +0
2022-01-07 2022-01-05 0.055 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.057 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.051 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.054 0 +0
2021-12-17 2021-12-15 0.053 0 +0
2021-12-16 2021-12-14 0.054 0 +0
2021-12-15 2021-12-13 0.051 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.054 0 +0
2021-12-09 2021-12-07 0.055 0 +0
2021-12-08 2021-12-06 0.052 0 +0
2021-12-07 2021-12-03 0.052 0 +0
2021-12-06 2021-12-02 0.050 0 +0
2021-12-03 2021-12-01 0.054 0 +0
2021-12-02 2021-11-30 0.052 0 +0
2021-12-01 2021-11-29 0.055 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.060 0 +0
2021-11-25 2021-11-23 0.063 0 +0
2021-11-24 2021-11-22 0.064 0 +0
2021-11-23 2021-11-19 0.068 0 +0
2021-11-22 2021-11-18 0.066 0 +0
2021-11-19 2021-11-17 0.072 0 +0
2021-11-18 2021-11-16 0.071 0 +0
2021-11-17 2021-11-15 0.115 0 +0
2021-11-16 2021-11-12 0.113 0 +0
2021-11-15 2021-11-11 0.123 0 +0
2021-11-12 2021-11-10 0.113 0 +0
2021-11-11 2021-11-09 0.115 0 +0
2021-11-10 2021-11-08 0.113 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.128 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.130 0 +0
2021-11-02 2021-10-29 0.118 0 +0
2021-11-01 2021-10-28 0.124 0 +0
2021-10-29 2021-10-27 0.124 0 +0
2021-10-28 2021-10-26 0.124 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.121 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.124 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.133 0 +0
2021-10-15 2021-10-11 0.135 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.134 0 +0
2021-10-07 2021-10-05 0.132 0 +0
2021-10-06 2021-10-04 0.118 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.131 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.122 0 +0
2021-09-28 2021-09-24 0.120 0 +0
2021-09-27 2021-09-23 0.114 0 +0
2021-09-24 2021-09-21 0.121 0 +0
2021-09-23 2021-09-20 0.123 0 +0
2021-09-21 2021-09-17 0.128 0 +0
2021-09-20 2021-09-16 0.129 0 +0
2021-09-17 2021-09-15 0.130 0 +0
2021-09-16 2021-09-14 0.134 0 +0
2021-09-15 2021-09-13 0.139 0 +0
2021-09-14 2021-09-10 0.140 0 +0
2021-09-13 2021-09-09 0.133 0 +0
2021-09-10 2021-09-08 0.136 0 +0
2021-09-09 2021-09-07 0.137 0 +0
2021-09-08 2021-09-06 0.136 0 +0
2021-09-07 2021-09-03 0.134 0 +0
2021-09-06 2021-09-02 0.135 0 +0
2021-09-03 2021-09-01 0.135 0 +0
2021-09-02 2021-08-31 0.135 0 +0
2021-09-01 2021-08-30 0.137 0 +0
2021-08-31 2021-08-27 0.137 0 +0
2021-08-30 2021-08-26 0.135 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.131 0 +0
2021-08-24 2021-08-20 0.135 0 +0
2021-08-23 2021-08-19 0.137 0 +0
2021-08-20 2021-08-18 0.137 0 +0
2021-08-19 2021-08-17 0.137 0 +0
2021-08-18 2021-08-16 0.132 0 +0
2021-08-17 2021-08-13 0.135 0 +0
2021-08-16 2021-08-12 0.142 0 +0
2021-08-13 2021-08-11 0.143 0 +0
2021-08-12 2021-08-10 0.135 0 +0
2021-08-11 2021-08-09 0.137 0 +0
2021-08-10 2021-08-06 0.136 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.142 0 +0
2021-08-05 2021-08-03 0.157 0 +0
2021-08-04 2021-08-02 0.161 0 +0
2021-08-03 2021-07-30 0.157 0 +0
2021-08-02 2021-07-29 0.164 0 +0
2021-07-30 2021-07-28 0.170 0 +0
2021-07-29 2021-07-27 0.176 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.182 0 +0
2021-07-23 2021-07-21 0.180 0 +0
2021-07-22 2021-07-20 0.185 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.187 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.186 0 +0
2021-07-13 2021-07-09 0.187 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.200 0 +0
2021-07-08 2021-07-06 0.197 0 +0
2021-07-07 2021-07-05 0.188 0 +0
2021-07-06 2021-07-02 0.200 0 +0
2021-07-05 2021-06-30 0.196 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.200 0 +0
2021-06-28 2021-06-24 0.200 0 +0
2021-06-25 2021-06-23 0.202 0 +0
2021-06-24 2021-06-22 0.204 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.208 0 +0
2021-06-18 2021-06-16 0.205 0 +0
2021-06-17 2021-06-15 0.204 0 +0
2021-06-16 2021-06-11 0.212 0 +0
2021-06-15 2021-06-10 0.210 0 +0
2021-06-11 2021-06-09 0.205 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.215 0 +0
2021-06-08 2021-06-04 0.210 0 +0
2021-06-07 2021-06-03 0.210 0 +0
2021-06-04 2021-06-02 0.212 0 +0
2021-06-03 2021-06-01 0.214 0 +0
2021-06-02 2021-05-31 0.213 0 +0
2021-06-01 2021-05-28 0.215 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.211 0 +0
2021-05-27 2021-05-25 0.217 0 +0
2021-05-26 2021-05-24 0.215 0 +0
2021-05-25 2021-05-21 0.225 0 +0
2021-05-24 2021-05-20 0.225 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.217 0 +0
2021-05-17 2021-05-13 0.209 0 +0
2021-05-14 2021-05-12 0.208 0 +0
2021-05-13 2021-05-11 0.212 0 +0
2021-05-12 2021-05-10 0.211 0 +0
2021-05-11 2021-05-07 0.210 0 +0
2021-05-10 2021-05-06 0.221 0 +0
2021-05-07 2021-05-05 0.241 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.162 0 +0
2021-05-04 2021-04-30 0.159 0 +0
2021-05-03 2021-04-29 0.159 0 +0
2021-04-30 2021-04-28 0.157 0 +0
2021-04-29 2021-04-27 0.157 0 +0
2021-04-28 2021-04-26 0.157 0 +0
2021-04-27 2021-04-23 0.155 0 +0
2021-04-26 2021-04-22 0.162 0 +0
2021-04-23 2021-04-21 0.163 0 +0
2021-04-22 2021-04-20 0.157 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.158 0 +0
2021-04-19 2021-04-15 0.160 0 +0
2021-04-16 2021-04-14 0.158 0 +0
2021-04-15 2021-04-13 0.158 0 +0
2021-04-14 2021-04-12 0.158 0 +0
2021-04-13 2021-04-09 0.151 0 +0
2021-04-12 2021-04-08 0.156 0 +0
2021-04-09 2021-04-07 0.159 0 +0
2021-04-08 2021-04-01 0.159 0 +0
2021-04-07 2021-03-31 0.159 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.160 0 +0
2021-03-30 2021-03-26 0.162 0 +0
2021-03-29 2021-03-25 0.163 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.159 0 +0
2021-03-23 2021-03-19 0.160 0 +0
2021-03-22 2021-03-18 0.164 0 +0
2021-03-19 2021-03-17 0.165 0 +0
2021-03-18 2021-03-16 0.161 0 +0
2021-03-17 2021-03-15 0.166 0 +0
2021-03-16 2021-03-12 0.159 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.157 0 +0
2021-03-11 2021-03-09 0.163 0 +0
2021-03-10 2021-03-08 0.158 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.165 0 +0
2021-03-05 2021-03-03 0.167 0 +0
2021-03-04 2021-03-02 0.171 0 +0
2021-03-03 2021-03-01 0.174 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.177 0 +0
2021-02-26 2021-02-24 0.171 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.185 0 +0
2021-02-19 2021-02-17 0.180 0 +0
2021-02-18 2021-02-16 0.166 0 +0
2021-02-17 2021-02-11 0.166 0 +0
2021-02-16 2021-02-09 0.161 0 +0
2021-02-10 2021-02-08 0.161 0 +0
2021-02-09 2021-02-05 0.163 0 +0
2021-02-08 2021-02-04 0.160 0 +0
2021-02-05 2021-02-03 0.167 0 +0
2021-02-04 2021-02-02 0.164 0 +0
2021-02-03 2021-02-01 0.157 0 +0
2021-02-02 2021-01-29 0.156 0 +0
2021-02-01 2021-01-28 0.157 0 +0
2021-01-29 2021-01-27 0.166 0 +0
2021-01-28 2021-01-26 0.168 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.165 0 +0
2021-01-25 2021-01-21 0.161 0 +0
2021-01-22 2021-01-20 0.161 0 +0
2021-01-21 2021-01-19 0.158 0 +0
2021-01-20 2021-01-18 0.160 0 +0
2021-01-19 2021-01-15 0.166 0 +0
2021-01-18 2021-01-14 0.169 0 +0
2021-01-15 2021-01-13 0.170 0 +0
2021-01-14 2021-01-12 0.169 0 +0
2021-01-13 2021-01-11 0.166 0 +0
2021-01-12 2021-01-08 0.165 0 +0
2021-01-11 2021-01-07 0.165 0 +0
2021-01-08 2021-01-06 0.168 0 +0
2021-01-07 2021-01-05 0.164 0 +0
2021-01-06 2021-01-04 0.165 0 +0
2021-01-05 2020-12-31 0.160 0 +0
2021-01-04 2020-12-29 0.165 0 +0
2020-12-30 2020-12-28 0.168 0 +0
2020-12-29 2020-12-24 0.171 0 +0
2020-12-28 2020-12-22 0.169 0 +0
2020-12-23 2020-12-21 0.167 0 +0
2020-12-22 2020-12-18 0.163 0 +0
2020-12-21 2020-12-17 0.165 0 +0
2020-12-18 2020-12-16 0.165 0 +0
2020-12-17 2020-12-15 0.167 0 +0
2020-12-16 2020-12-14 0.167 0 +0
2020-12-15 2020-12-11 0.174 0 +0
2020-12-14 2020-12-10 0.169 0 +0
2020-12-11 2020-12-09 0.174 0 +0
2020-12-10 2020-12-08 0.171 0 +0
2020-12-09 2020-12-07 0.172 0 +0
2020-12-08 2020-12-04 0.174 0 +0
2020-12-07 2020-12-03 0.175 0 +0
2020-12-04 2020-12-02 0.176 0 +0
2020-12-03 2020-12-01 0.177 0 +0
2020-12-02 2020-11-30 0.176 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.179 0 +0
2020-11-26 2020-11-24 0.176 0 +0
2020-11-25 2020-11-23 0.174 0 +0
2020-11-24 2020-11-20 0.162 0 +0
2020-11-23 2020-11-19 0.161 0 +0
2020-11-20 2020-11-18 0.148 0 +0
2020-11-19 2020-11-17 0.139 0 +0
2020-11-18 2020-11-16 0.138 0 +0
2020-11-17 2020-11-13 0.134 0 +0
2020-11-16 2020-11-12 0.131 0 +0
2020-11-13 2020-11-11 0.131 0 +0
2020-11-12 2020-11-10 0.134 0 +0
2020-11-11 2020-11-09 0.129 0 +0
2020-11-10 2020-11-06 0.126 0 +0
2020-11-09 2020-11-05 0.126 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.124 0 +0
2020-11-04 2020-11-02 0.124 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.125 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.126 0 +0
2020-10-28 2020-10-23 0.126 0 +0
2020-10-27 2020-10-22 0.126 0 +0
2020-10-23 2020-10-21 0.122 0 +0
2020-10-22 2020-10-20 0.126 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.126 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.128 0 +0
2020-10-15 2020-10-12 0.125 0 +0
2020-10-14 2020-10-09 0.126 0 +0
2020-10-12 2020-10-08 0.126 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.124 0 +0
2020-10-07 2020-10-05 0.121 0 +0
2020-10-06 2020-09-30 0.126 0 +0
2020-10-05 2020-09-29 0.125 0 +0
2020-09-30 2020-09-28 0.127 0 +0
2020-09-29 2020-09-25 0.126 0 +0
2020-09-28 2020-09-24 0.126 0 +0
2020-09-25 2020-09-23 0.127 0 +0
2020-09-24 2020-09-22 0.127 0 +0
2020-09-23 2020-09-21 0.127 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.127 0 +0
2020-09-18 2020-09-16 0.127 0 +0
2020-09-17 2020-09-15 0.128 0 +0
2020-09-16 2020-09-14 0.127 0 +0
2020-09-15 2020-09-11 0.127 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.129 0 +0
2020-09-10 2020-09-08 0.129 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.128 0 +0
2020-09-07 2020-09-03 0.129 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.125 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.129 0 +0
2020-08-28 2020-08-26 0.129 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.129 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.129 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.131 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.128 0 +0
2020-08-17 2020-08-13 0.130 0 +0
2020-08-14 2020-08-12 0.129 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.135 0 +0
2020-08-10 2020-08-06 0.134 0 +0
2020-08-07 2020-08-05 0.136 0 +0
2020-08-06 2020-08-04 0.137 0 +0
2020-08-05 2020-08-03 0.139 0 +0
2020-08-04 2020-07-31 0.139 0 +0
2020-08-03 2020-07-30 0.145 0 +0
2020-07-31 2020-07-29 0.149 0 +0
2020-07-30 2020-07-28 0.144 0 +0
2020-07-29 2020-07-27 0.132 0 +0
2020-07-28 2020-07-24 0.141 0 +0
2020-07-27 2020-07-23 0.141 0 +0
2020-07-24 2020-07-22 0.144 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.151 0 +0
2020-07-21 2020-07-17 0.145 0 +0
2020-07-20 2020-07-16 0.145 0 +0
2020-07-17 2020-07-15 0.150 0 +0
2020-07-16 2020-07-14 0.155 0 +0
2020-07-15 2020-07-13 0.152 0 +0
2020-07-14 2020-07-10 0.157 0 +0
2020-07-13 2020-07-09 0.157 0 +0
2020-07-10 2020-07-08 0.157 0 +0
2020-07-09 2020-07-07 0.155 0 +0
2020-07-08 2020-07-06 0.156 0 +0
2020-07-07 2020-07-03 0.157 0 +0
2020-07-06 2020-07-02 0.159 0 +0
2020-07-03 2020-06-30 0.167 0 +0
2020-07-02 2020-06-29 0.160 0 +0
2020-06-30 2020-06-26 0.155 0 +0
2020-06-29 2020-06-24 0.158 0 +0
2020-06-26 2020-06-23 0.158 0 +0
2020-06-24 2020-06-22 0.171 0 +0
2020-06-23 2020-06-19 0.162 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.171 0 +0
2020-06-18 2020-06-16 0.169 0 +0
2020-06-17 2020-06-15 0.147 0 +0
2020-06-16 2020-06-12 0.154 0 +0
2020-06-15 2020-06-11 0.154 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.157 0 +0
2020-06-10 2020-06-08 0.159 0 +0
2020-06-09 2020-06-05 0.160 0 +0
2020-06-08 2020-06-04 0.153 0 +0
2020-06-05 2020-06-03 0.160 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.165 0 +0
2020-06-01 2020-05-28 0.148 0 +0
2020-05-29 2020-05-27 0.149 0 +0
2020-05-28 2020-05-26 0.149 0 +0
2020-05-27 2020-05-25 0.148 0 +0
2020-05-26 2020-05-22 0.146 0 +0
2020-05-25 2020-05-21 0.146 0 +0
2020-05-22 2020-05-20 0.159 0 +0
2020-05-21 2020-05-19 0.164 0 +0
2020-05-20 2020-05-18 0.165 0 +0
2020-05-19 2020-05-15 0.157 0 +0
2020-05-18 2020-05-14 0.167 0 +0
2020-05-15 2020-05-13 0.168 0 +0
2020-05-14 2020-05-12 0.161 0 +0
2020-05-13 2020-05-11 0.169 0 +0
2020-05-12 2020-05-08 0.165 0 +0
2020-05-11 2020-05-07 0.165 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.165 0 +0
2020-05-06 2020-05-04 0.168 0 +0
2020-05-05 2020-04-29 0.164 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.162 0 +0
2020-04-27 2020-04-23 0.167 0 +0
2020-04-24 2020-04-22 0.171 0 +0
2020-04-23 2020-04-21 0.169 0 +0
2020-04-22 2020-04-20 0.171 0 +0
2020-04-21 2020-04-17 0.169 0 +0
2020-04-20 2020-04-16 0.168 0 +0
2020-04-17 2020-04-15 0.177 0 +0
2020-04-16 2020-04-14 0.176 0 +0
2020-04-15 2020-04-09 0.170 0 +0
2020-04-14 2020-04-08 0.175 0 +0
2020-04-09 2020-04-07 0.172 0 +0
2020-04-08 2020-04-06 0.178 0 +0
2020-04-07 2020-04-03 0.175 0 +0
2020-04-06 2020-04-02 0.178 0 +0
2020-04-03 2020-04-01 0.165 0 +0
2020-04-02 2020-03-31 0.197 0 +0
2020-04-01 2020-03-30 0.162 0 +0
2020-03-31 2020-03-27 0.167 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.148 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.146 0 +0
2020-03-20 2020-03-18 0.150 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.148 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.169 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.170 0 +0
2020-03-11 2020-03-09 0.164 0 +0
2020-03-10 2020-03-06 0.174 0 +0
2020-03-09 2020-03-05 0.174 0 +0
2020-03-06 2020-03-04 0.175 0 +0
2020-03-05 2020-03-03 0.176 0 +0
2020-03-04 2020-03-02 0.176 0 +0
2020-03-03 2020-02-28 0.174 0 +0
2020-03-02 2020-02-27 0.175 0 +0
2020-02-28 2020-02-26 0.175 0 +0
2020-02-27 2020-02-25 0.175 0 +0
2020-02-26 2020-02-24 0.176 0 +0
2020-02-25 2020-02-21 0.174 0 +0
2020-02-24 2020-02-20 0.176 0 +0
2020-02-21 2020-02-19 0.176 0 +0
2020-02-20 2020-02-18 0.175 0 +0
2020-02-19 2020-02-17 0.175 0 +0
2020-02-18 2020-02-14 0.174 0 +0
2020-02-17 2020-02-13 0.172 0 +0
2020-02-14 2020-02-12 0.179 0 +0
2020-02-13 2020-02-11 0.180 0 +0
2020-02-12 2020-02-10 0.181 0 +0
2020-02-11 2020-02-07 0.178 0 +0
2020-02-10 2020-02-06 0.172 0 +0
2020-02-07 2020-02-05 0.170 0 +0
2020-02-06 2020-02-04 0.177 0 +0
2020-02-05 2020-02-03 0.178 0 +0
2020-02-04 2020-01-31 0.178 0 +0
2020-02-03 2020-01-30 0.174 0 +0
2020-01-31 2020-01-29 0.194 0 +0
2020-01-30 2020-01-24 0.197 0 +0
2020-01-29 2020-01-22 0.201 0 +0
2020-01-23 2020-01-21 0.198 0 +0
2020-01-22 2020-01-20 0.209 0 +0
2020-01-21 2020-01-17 0.218 0 +0
2020-01-20 2020-01-16 0.203 0 +0
2020-01-17 2020-01-15 0.201 0 +0
2020-01-16 2020-01-14 0.200 0 +0
2020-01-15 2020-01-13 0.206 0 +0
2020-01-14 2020-01-10 0.207 0 +0
2020-01-13 2020-01-09 0.208 0 +0
2020-01-10 2020-01-08 0.204 0 +0
2020-01-09 2020-01-07 0.209 0 +0
2020-01-08 2020-01-06 0.205 0 +0
2020-01-07 2020-01-03 0.208 0 +0
2020-01-06 2020-01-02 0.200 0 +0
2020-01-03 2019-12-31 0.225 0 +0
2020-01-02 2019-12-27 0.190 0 +0
2019-12-30 2019-12-24 0.177 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.180 0 +0
2019-12-20 2019-12-18 0.177 0 +0
2019-12-19 2019-12-17 0.180 0 +0
2019-12-18 2019-12-16 0.180 0 +0
2019-12-17 2019-12-13 0.180 0 +0
2019-12-16 2019-12-12 0.174 0 +0
2019-12-13 2019-12-11 0.170 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.171 0 +0
2019-12-09 2019-12-05 0.172 0 +0
2019-12-06 2019-12-04 0.179 0 +0
2019-12-05 2019-12-03 0.174 0 +0
2019-12-04 2019-12-02 0.167 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.175 0 +0
2019-11-29 2019-11-27 0.184 0 +0
2019-11-28 2019-11-26 0.186 0 +0
2019-11-27 2019-11-25 0.186 0 +0
2019-11-26 2019-11-22 0.190 0 +0
2019-11-25 2019-11-21 0.196 0 +0
2019-11-22 2019-11-20 0.192 0 +0
2019-11-21 2019-11-19 0.191 0 +0
2019-11-20 2019-11-18 0.208 0 +0
2019-11-19 2019-11-15 0.209 0 +0
2019-11-18 2019-11-14 0.142 0 +0
2019-11-15 2019-11-13 0.145 0 +0
2019-11-14 2019-11-12 0.150 0 +0
2019-11-13 2019-11-11 0.155 0 +0
2019-11-12 2019-11-08 0.158 0 +0
2019-11-11 2019-11-07 0.160 0 +0
2019-11-08 2019-11-06 0.160 0 +0
2019-11-07 2019-11-05 0.163 0 +0
2019-11-06 2019-11-04 0.166 0 +0
2019-11-05 2019-11-01 0.168 0 +0
2019-11-04 2019-10-31 0.173 0 +0
2019-11-01 2019-10-30 0.168 0 +0
2019-10-31 2019-10-29 0.173 0 +0
2019-10-30 2019-10-28 0.176 0 +0
2019-10-29 2019-10-25 0.176 0 +0
2019-10-28 2019-10-24 0.177 0 +0
2019-10-25 2019-10-23 0.179 0 +0
2019-10-24 2019-10-22 0.179 0 +0
2019-10-23 2019-10-21 0.177 0 +0
2019-10-22 2019-10-18 0.177 0 +0
2019-10-21 2019-10-17 0.181 0 +0
2019-10-18 2019-10-16 0.181 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.182 0 +0
2019-10-15 2019-10-11 0.183 0 +0
2019-10-14 2019-10-10 0.182 0 +0
2019-10-11 2019-10-09 0.185 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.184 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.182 0 +0
2019-10-03 2019-09-30 0.188 0 +0
2019-10-02 2019-09-27 0.188 0 +0
2019-09-30 2019-09-26 0.188 0 +0
2019-09-27 2019-09-25 0.186 0 +0
2019-09-26 2019-09-24 0.189 0 +0
2019-09-25 2019-09-23 0.187 0 +0
2019-09-24 2019-09-20 0.193 0 +0
2019-09-23 2019-09-19 0.188 0 +0
2019-09-20 2019-09-18 0.189 0 +0
2019-09-19 2019-09-17 0.189 0 +0
2019-09-18 2019-09-16 0.205 0 +0
2019-09-17 2019-09-13 0.204 0 +0
2019-09-16 2019-09-12 0.218 0 +0
2019-09-13 2019-09-11 0.225 0 +0
2019-09-12 2019-09-10 0.197 0 +0
2019-09-11 2019-09-09 0.200 0 +0
2019-09-10 2019-09-06 0.201 0 +0
2019-09-09 2019-09-05 0.205 0 +0
2019-09-06 2019-09-04 0.220 0 +0
2019-09-05 2019-09-03 0.190 0 +0
2019-09-04 2019-09-02 0.194 0 +0
2019-09-03 2019-08-30 0.196 0 +0
2019-09-02 2019-08-29 0.196 0 +0
2019-08-30 2019-08-28 0.196 0 +0
2019-08-29 2019-08-27 0.198 0 +0
2019-08-28 2019-08-26 0.195 0 +0
2019-08-27 2019-08-23 0.195 0 +0
2019-08-26 2019-08-22 0.200 0 +0
2019-08-23 2019-08-21 0.198 0 +0
2019-08-22 2019-08-20 0.195 0 +0
2019-08-21 2019-08-19 0.193 0 +0
2019-08-20 2019-08-16 0.207 0 +0
2019-08-19 2019-08-15 0.188 0 +0
2019-08-16 2019-08-14 0.198 0 +0
2019-08-15 2019-08-13 0.210 0 +0
2019-08-14 2019-08-12 0.220 0 +0
2019-08-13 2019-08-09 0.231 0 +0
2019-08-12 2019-08-08 0.235 0 +0
2019-08-09 2019-08-07 0.249 0 +0
2019-08-08 2019-08-06 0.241 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.250 0 +0
2019-08-05 2019-08-01 0.275 0 +0
2019-08-02 2019-07-31 0.295 0 +0
2019-08-01 2019-07-30 0.260 0 +0
2019-07-31 2019-07-29 0.275 0 +0
2019-07-30 2019-07-26 0.275 0 +0
2019-07-29 2019-07-25 0.270 0 +0
2019-07-26 2019-07-24 0.280 0 +0
2019-07-25 2019-07-23 0.270 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.300 0 +0
2019-07-18 2019-07-16 0.300 0 +0
2019-07-17 2019-07-15 0.300 0 +0
2019-07-16 2019-07-12 0.300 0 +0
2019-07-15 2019-07-11 0.300 0 +0
2019-07-12 2019-07-10 0.295 0 +0
2019-07-11 2019-07-09 0.300 0 +0
2019-07-10 2019-07-08 0.300 0 +0
2019-07-09 2019-07-05 0.300 0 +0
2019-07-08 2019-07-04 0.295 0 +0
2019-07-05 2019-07-03 0.300 0 +0
2019-07-04 2019-07-02 0.300 0 +0
2019-07-03 2019-06-28 0.290 0 +0
2019-07-02 2019-06-27 0.280 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.275 0 +0
2019-06-25 2019-06-21 0.285 0 +0
2019-06-24 2019-06-20 0.280 0 +0
2019-06-21 2019-06-19 0.285 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.295 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.275 0 +0
2019-06-12 2019-06-10 0.280 0 +0
2019-06-11 2019-06-06 0.270 0 +0
2019-06-10 2019-06-05 0.275 0 +0
2019-06-06 2019-06-04 0.275 0 +0
2019-06-05 2019-06-03 0.280 0 +0
2019-06-04 2019-05-31 0.285 0 +0
2019-06-03 2019-05-30 0.285 0 +0
2019-05-31 2019-05-29 0.285 0 +0
2019-05-30 2019-05-28 0.280 0 +0
2019-05-29 2019-05-27 0.265 0 +0
2019-05-28 2019-05-24 0.265 0 +0
2019-05-27 2019-05-23 0.275 0 +0
2019-05-24 2019-05-22 0.290 0 +0
2019-05-23 2019-05-21 0.285 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.300 0 +0
2019-05-20 2019-05-16 0.249 0 +0
2019-05-17 2019-05-15 0.246 0 +0
2019-05-16 2019-05-14 0.232 0 +0
2019-05-15 2019-05-10 0.240 0 +0
2019-05-14 2019-05-09 0.240 0 +0
2019-05-10 2019-05-08 0.244 0 +0
2019-05-09 2019-05-07 0.243 0 +0
2019-05-08 2019-05-06 0.245 0 +0
2019-05-07 2019-05-03 0.265 0 +0
2019-05-06 2019-05-02 0.260 0 +0
2019-05-03 2019-04-30 0.255 0 +0
2019-05-02 2019-04-29 0.265 0 +0
2019-04-30 2019-04-26 0.285 0 +0
2019-04-29 2019-04-25 0.290 0 +0
2019-04-26 2019-04-24 0.295 0 +0
2019-04-25 2019-04-23 0.295 0 +0
2019-04-24 2019-04-18 0.295 0 +0
2019-04-23 2019-04-17 0.295 0 +0
2019-04-18 2019-04-16 0.295 0 +0
2019-04-17 2019-04-15 0.300 0 +0
2019-04-16 2019-04-12 0.300 0 +0
2019-04-15 2019-04-11 0.300 0 +0
2019-04-12 2019-04-10 0.305 0 +0
2019-04-11 2019-04-09 0.310 0 +0
2019-04-10 2019-04-08 0.305 0 +0
2019-04-09 2019-04-04 0.320 0 +0
2019-04-08 2019-04-03 0.320 0 +0
2019-04-04 2019-04-02 0.305 0 +0
2019-04-03 2019-04-01 0.305 0 +0
2019-04-02 2019-03-29 0.310 0 +0
2019-04-01 2019-03-28 0.320 0 +0
2019-03-29 2019-03-27 0.335 0 +0
2019-03-28 2019-03-26 0.330 0 +0
2019-03-27 2019-03-25 0.350 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.355 0 +0
2019-03-22 2019-03-20 0.365 0 +0
2019-03-21 2019-03-19 0.370 0 +0
2019-03-20 2019-03-18 0.375 0 +0
2019-03-19 2019-03-15 0.360 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.375 0 +0
2019-03-14 2019-03-12 0.370 0 +0
2019-03-13 2019-03-11 0.385 0 +0
2019-03-12 2019-03-08 0.385 0 +0
2019-03-11 2019-03-07 0.395 0 +0
2019-03-08 2019-03-06 0.395 0 +0
2019-03-07 2019-03-05 0.400 0 +0
2019-03-06 2019-03-04 0.405 0 +0
2019-03-05 2019-03-01 0.410 0 +0
2019-03-04 2019-02-28 0.415 0 +0
2019-03-01 2019-02-27 0.410 0 +0
2019-02-28 2019-02-26 0.405 0 +0
2019-02-27 2019-02-25 0.410 0 +0
2019-02-26 2019-02-22 0.440 0 +0
2019-02-25 2019-02-21 0.435 0 +0
2019-02-22 2019-02-20 0.430 0 +0
2019-02-21 2019-02-19 0.430 0 +0
2019-02-20 2019-02-18 0.430 0 +0
2019-02-19 2019-02-15 0.440 0 +0
2019-02-18 2019-02-14 0.430 0 +0
2019-02-15 2019-02-13 0.445 0 +0
2019-02-14 2019-02-12 0.435 0 +0
2019-02-13 2019-02-11 0.435 0 +0
2019-02-12 2019-02-08 0.445 0 +0
2019-02-11 2019-02-04 0.455 0 +0
2019-02-08 2019-01-31 0.445 0 +0
2019-02-01 2019-01-30 0.440 0 +0
2019-01-31 2019-01-29 0.440 0 +0
2019-01-30 2019-01-28 0.455 0 +0
2019-01-29 2019-01-25 0.450 0 +0
2019-01-28 2019-01-24 0.460 0 +0
2019-01-25 2019-01-23 0.455 0 +0
2019-01-24 2019-01-22 0.450 0 +0
2019-01-23 2019-01-21 0.455 0 +0
2019-01-22 2019-01-18 0.460 0 +0
2019-01-21 2019-01-17 0.455 0 +0
2019-01-18 2019-01-16 0.460 0 +0
2019-01-17 2019-01-15 0.465 0 +0
2019-01-16 2019-01-14 0.460 0 +0
2019-01-15 2019-01-11 0.455 0 +0
2019-01-14 2019-01-10 0.460 0 +0
2019-01-11 2019-01-09 0.470 0 +0
2019-01-10 2019-01-08 0.455 0 +0
2019-01-09 2019-01-07 0.455 0 +0
2019-01-08 2019-01-04 0.455 0 +0
2019-01-07 2019-01-03 0.460 0 +0
2019-01-04 2019-01-02 0.470 0 +0
2019-01-03 2018-12-31 0.460 0 +0
2019-01-02 2018-12-27 0.465 0 +0
2018-12-28 2018-12-24 0.445 0 +0
2018-12-27 2018-12-20 0.465 0 +0
2018-12-21 2018-12-19 0.465 0 +0
2018-12-20 2018-12-18 0.460 0 +0
2018-12-19 2018-12-17 0.470 0 +0
2018-12-18 2018-12-14 0.485 0 +0
2018-12-17 2018-12-13 0.480 0 +0
2018-12-14 2018-12-12 0.485 0 +0
2018-12-13 2018-12-11 0.480 0 +0
2018-12-12 2018-12-10 0.475 0 +0
2018-12-11 2018-12-07 0.470 0 +0
2018-12-10 2018-12-06 0.480 0 +0
2018-12-07 2018-12-05 0.490 0 +0
2018-12-06 2018-12-04 0.490 0 +0
2018-12-05 2018-12-03 0.500 0 +0
2018-12-04 2018-11-30 0.490 0 +0
2018-12-03 2018-11-29 0.495 0 +0
2018-11-30 2018-11-28 0.480 0 +0
2018-11-29 2018-11-27 0.435 0 +0
2018-11-28 2018-11-26 0.465 0 +0
2018-11-27 2018-11-23 0.465 0 +0
2018-11-26 2018-11-22 0.460 0 +0
2018-11-23 2018-11-21 0.460 0 +0
2018-11-22 2018-11-20 0.460 0 +0
2018-11-21 2018-11-19 0.470 0 +0
2018-11-20 2018-11-16 0.485 0 +0
2018-11-19 2018-11-15 0.485 0 +0
2018-11-16 2018-11-14 0.490 0 +0
2018-11-15 2018-11-13 0.470 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.475 0 +0
2018-11-12 2018-11-08 0.470 0 +0
2018-11-09 2018-11-07 0.485 0 +0
2018-11-08 2018-11-06 0.490 0 +0
2018-11-07 2018-11-05 0.490 0 +0
2018-11-06 2018-11-02 0.495 0 +0
2018-11-05 2018-11-01 0.500 0 +0
2018-11-02 2018-10-31 0.500 0 +0
2018-11-01 2018-10-30 0.500 0 +0
2018-10-31 2018-10-29 0.495 0 +0
2018-10-30 2018-10-26 0.500 0 +0
2018-10-29 2018-10-25 0.520 0 +0
2018-10-26 2018-10-24 0.495 0 +0
2018-10-25 2018-10-23 0.495 0 +0
2018-10-24 2018-10-22 0.530 0 +0
2018-10-23 2018-10-19 0.530 0 +0
2018-10-22 2018-10-18 0.480 0 +0
2018-10-19 2018-10-16 0.445 0 +0
2018-10-18 2018-10-15 0.445 0 +0
2018-10-16 2018-10-12 0.450 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.495 0 +0
2018-10-11 2018-10-09 0.490 0 +0
2018-10-10 2018-10-08 0.485 0 +0
2018-10-09 2018-10-05 0.510 0 +0
2018-10-08 2018-10-04 0.530 0 +0
2018-10-05 2018-10-03 0.520 0 +0
2018-10-04 2018-10-02 0.520 0 +0
2018-10-03 2018-09-28 0.540 0 +0
2018-10-02 2018-09-27 0.540 0 +0
2018-09-28 2018-09-26 0.540 0 +0
2018-09-27 2018-09-24 0.520 0 +0
2018-09-26 2018-09-21 0.520 0 +0
2018-09-24 2018-09-20 0.540 0 +0
2018-09-21 2018-09-19 0.540 0 +0
2018-09-20 2018-09-18 0.530 0 +0
2018-09-19 2018-09-17 0.530 0 +0
2018-09-18 2018-09-14 0.550 0 +0
2018-09-17 2018-09-13 0.550 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.530 0 +0
2018-09-12 2018-09-10 0.540 0 +0
2018-09-11 2018-09-07 0.560 0 +0
2018-09-10 2018-09-06 0.530 0 +0
2018-09-07 2018-09-05 0.540 0 +0
2018-09-06 2018-09-04 0.570 0 +0
2018-09-05 2018-09-03 0.530 0 +0
2018-09-04 2018-08-31 0.530 0 +0
2018-09-03 2018-08-30 0.530 0 +0
2018-08-31 2018-08-29 0.570 0 +0
2018-08-30 2018-08-28 0.560 0 +0
2018-08-29 2018-08-27 0.560 0 +0
2018-08-28 2018-08-24 0.570 0 +0
2018-08-27 2018-08-23 0.580 0 +0
2018-08-24 2018-08-22 0.580 0 +0
2018-08-23 2018-08-21 0.580 0 +0
2018-08-22 2018-08-20 0.530 0 +0
2018-08-21 2018-08-17 0.540 0 +0
2018-08-20 2018-08-16 0.530 0 +0
2018-08-17 2018-08-15 0.540 0 +0
2018-08-16 2018-08-14 0.540 0 +0
2018-08-15 2018-08-13 0.540 0 +0
2018-08-14 2018-08-10 0.560 0 +0
2018-08-13 2018-08-09 0.560 0 +0
2018-08-10 2018-08-08 0.560 0 +0
2018-08-09 2018-08-07 0.570 0 +0
2018-08-08 2018-08-06 0.560 0 +0
2018-08-07 2018-08-03 0.570 0 +0
2018-08-06 2018-08-02 0.570 0 +0
2018-08-03 2018-08-01 0.570 0 +0
2018-08-02 2018-07-31 0.560 0 +0
2018-08-01 2018-07-30 0.560 0 +0
2018-07-31 2018-07-27 0.570 0 +0
2018-07-30 2018-07-26 0.550 0 +0
2018-07-27 2018-07-25 0.590 0 +0
2018-07-26 2018-07-24 0.600 0 +0
2018-07-25 2018-07-23 0.630 0 +0
2018-07-24 2018-07-20 0.630 0 +0
2018-07-23 2018-07-19 0.630 0 +0
2018-07-20 2018-07-18 0.630 0 +0
2018-07-19 2018-07-17 0.620 0 +0
2018-07-18 2018-07-16 0.630 0 +0
2018-07-17 2018-07-13 0.640 0 +0
2018-07-16 2018-07-12 0.650 0 +0
2018-07-13 2018-07-11 0.550 0 +0
2018-07-12 2018-07-10 0.550 0 +0
2018-07-11 2018-07-09 0.540 0 +0
2018-07-10 2018-07-06 0.530 0 +0
2018-07-09 2018-07-05 0.540 0 +0
2018-07-06 2018-07-04 0.560 0 +0
2018-07-05 2018-07-03 0.570 0 +0
2018-07-04 2018-06-29 0.570 0 +0
2018-07-03 2018-06-28 0.570 0 +0
2018-06-29 2018-06-27 0.570 0 +0
2018-06-28 2018-06-26 0.560 0 +0
2018-06-27 2018-06-25 0.580 0 +0
2018-06-26 2018-06-22 0.580 0 +0
2018-06-25 2018-06-21 0.580 0 +0
2018-06-22 2018-06-20 0.580 0 +0
2018-06-21 2018-06-19 0.560 0 +0
2018-06-20 2018-06-15 0.590 0 +0
2018-06-19 2018-06-14 0.590 0 +0
2018-06-15 2018-06-13 0.590 0 +0
2018-06-14 2018-06-12 0.590 0 +0
2018-06-13 2018-06-11 0.580 0 +0
2018-06-12 2018-06-08 0.650 0 +0
2018-06-11 2018-06-07 0.630 0 +0
2018-06-08 2018-06-06 0.650 0 +0
2018-06-07 2018-06-05 0.650 0 +0
2018-06-06 2018-06-04 0.600 0 +0
2018-06-05 2018-06-01 0.590 0 +0
2018-06-04 2018-05-31 0.590 0 +0
2018-06-01 2018-05-30 0.590 0 +0
2018-05-31 2018-05-29 0.590 0 +0
2018-05-30 2018-05-28 0.580 0 +0
2018-05-29 2018-05-25 0.600 0 +0
2018-05-28 2018-05-24 0.610 0 +0
2018-05-25 2018-05-23 0.580 0 +0
2018-05-24 2018-05-21 0.580 0 +0
2018-05-23 2018-05-18 0.570 0 +0
2018-05-21 2018-05-17 0.560 0 +0
2018-05-18 2018-05-16 0.580 0 +0
2018-05-17 2018-05-15 0.580 0 +0
2018-05-16 2018-05-14 0.580 0 +0
2018-05-15 2018-05-11 0.600 0 +0
2018-05-14 2018-05-10 0.600 0 +0
2018-05-11 2018-05-09 0.600 0 +0
2018-05-10 2018-05-08 0.580 0 +0
2018-05-09 2018-05-07 0.570 0 +0
2018-05-08 2018-05-04 0.600 0 +0
2018-05-07 2018-05-03 0.620 0 +0
2018-05-04 2018-05-02 0.620 0 +0
2018-05-03 2018-04-30 0.630 0 +0
2018-05-02 2018-04-27 0.620 0 +0
2018-04-30 2018-04-26 0.620 0 +0
2018-04-27 2018-04-25 0.620 0 +0
2018-04-26 2018-04-24 0.650 0 +0
2018-04-25 2018-04-23 0.640 0 +0
2018-04-24 2018-04-20 0.640 0 +0
2018-04-23 2018-04-19 0.650 0 +0
2018-04-20 2018-04-18 0.650 0 +0
2018-04-19 2018-04-17 0.670 0 +0
2018-04-18 2018-04-16 0.670 0 +0
2018-04-17 2018-04-13 0.700 0 +0
2018-04-16 2018-04-12 0.690 0 +0
2018-04-13 2018-04-11 0.680 0 +0
2018-04-12 2018-04-10 0.690 0 +0
2018-04-11 2018-04-09 0.680 0 +0
2018-04-10 2018-04-06 0.670 0 +0
2018-04-09 2018-04-04 0.660 0 +0
2018-04-06 2018-04-03 0.670 0 +0
2018-04-04 2018-03-29 0.690 0 +0
2018-04-03 2018-03-28 0.690 0 +0
2018-03-29 2018-03-27 0.670 0 +0
2018-03-28 2018-03-26 0.650 0 +0
2018-03-27 2018-03-23 0.640 0 +0
2018-03-26 2018-03-22 0.650 0 +0
2018-03-23 2018-03-21 0.680 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.700 0 +0
2018-03-20 2018-03-16 0.710 0 +0
2018-03-19 2018-03-15 0.730 0 +0
2018-03-16 2018-03-14 0.720 0 +0
2018-03-15 2018-03-13 0.730 0 +0
2018-03-14 2018-03-12 0.730 0 +0
2018-03-13 2018-03-09 0.720 0 +0
2018-03-12 2018-03-08 0.720 0 +0
2018-03-09 2018-03-07 0.700 0 +0
2018-03-08 2018-03-06 0.700 0 +0
2018-03-07 2018-03-05 0.680 0 +0
2018-03-06 2018-03-02 0.690 0 +0
2018-03-05 2018-03-01 0.710 0 +0
2018-03-02 2018-02-28 0.680 0 +0
2018-03-01 2018-02-27 0.680 0 +0
2018-02-28 2018-02-26 0.670 0 +0
2018-02-27 2018-02-23 0.730 0 +0
2018-02-26 2018-02-22 0.740 0 +0
2018-02-23 2018-02-21 0.760 0 +0
2018-02-22 2018-02-20 0.760 0 +0
2018-02-21 2018-02-15 0.770 0 +0
2018-02-20 2018-02-13 0.690 0 +0
2018-02-14 2018-02-12 0.660 0 +0
2018-02-13 2018-02-09 0.650 0 +0
2018-02-12 2018-02-08 0.710 0 +0
2018-02-09 2018-02-07 0.720 0 +0
2018-02-08 2018-02-06 0.730 0 +0
2018-02-07 2018-02-05 0.770 0 +0
2018-02-06 2018-02-02 0.760 0 +0
2018-02-05 2018-02-01 0.800 0 +0
2018-02-02 2018-01-31 0.820 0 +0
2018-02-01 2018-01-30 0.820 0 +0
2018-01-31 2018-01-29 0.840 0 +0
2018-01-30 2018-01-26 0.830 0 +0
2018-01-29 2018-01-25 0.790 0 +0
2018-01-26 2018-01-24 0.770 0 +0
2018-01-25 2018-01-23 0.780 0 +0
2018-01-24 2018-01-22 0.760 0 +0
2018-01-23 2018-01-19 0.760 0 +0
2018-01-22 2018-01-18 0.820 0 +0
2018-01-19 2018-01-17 0.820 0 +0
2018-01-18 2018-01-16 0.830 0 +0
2018-01-17 2018-01-15 0.850 0 +0
2018-01-16 2018-01-12 0.870 0 +0
2018-01-15 2018-01-11 0.880 0 +0
2018-01-12 2018-01-10 0.900 0 +0
2018-01-11 2018-01-09 0.890 0 +0
2018-01-10 2018-01-08 0.880 0 +0
2018-01-09 2018-01-05 0.830 0 +0
2018-01-08 2018-01-04 0.800 0 +0
2018-01-05 2018-01-03 0.780 0 +0
2018-01-04 2018-01-02 0.790 0 +0
2018-01-03 2017-12-29 0.820 0 +0
2018-01-02 2017-12-28 0.790 0 +0
2017-12-29 2017-12-27 0.770 0 +0
2017-12-28 2017-12-22 0.720 0 +0
2017-12-27 2017-12-21 0.730 0 +0
2017-12-22 2017-12-20 0.720 0 +0
2017-12-21 2017-12-19 0.740 0 +0
2017-12-20 2017-12-18 0.730 0 +0
2017-12-19 2017-12-15 0.690 0 +0
2017-12-18 2017-12-14 0.650 0 +0
2017-12-15 2017-12-13 0.640 0 +0
2017-12-14 2017-12-12 0.640 0 +0
2017-12-13 2017-12-11 0.640 0 +0
2017-12-12 2017-12-08 0.650 0 +0
2017-12-11 2017-12-07 0.660 0 +0
2017-12-08 2017-12-06 0.650 0 +0
2017-12-07 2017-12-05 0.660 0 +0
2017-12-06 2017-12-04 0.680 0 +0
2017-12-05 2017-12-01 0.670 0 +0
2017-12-04 2017-11-30 0.690 0 +0
2017-12-01 2017-11-29 0.670 0 +0
2017-11-30 2017-11-28 0.660 0 +0
2017-11-29 2017-11-27 0.710 0 +0
2017-11-28 2017-11-24 0.740 0 +0
2017-11-27 2017-11-23 0.720 0 +0
2017-11-24 2017-11-22 0.700 0 +0
2017-11-23 2017-11-21 0.610 0 +0
2017-11-22 2017-11-20 0.610 0 +0
2017-11-21 2017-11-17 0.640 0 +0
2017-11-20 2017-11-16 0.680 0 +0
2017-11-17 2017-11-15 0.630 0 +0
2017-11-16 2017-11-14 0.650 0 +0
2017-11-15 2017-11-13 0.690 0 +0
2017-11-14 2017-11-10 0.690 0 +0
2017-11-13 2017-11-09 0.720 0 +0
2017-11-10 2017-11-08 0.730 0 +0
2017-11-09 2017-11-07 0.780 0 +0
2017-11-08 2017-11-06 0.810 0 +0
2017-11-07 2017-11-03 0.810 0 +0
2017-11-06 2017-11-02 0.840 0 +0
2017-11-03 2017-11-01 0.840 0 +0
2017-11-02 2017-10-31 0.820 0 +0
2017-11-01 2017-10-30 0.810 0 +0
2017-10-31 2017-10-27 0.860 0 +0
2017-10-30 2017-10-26 0.860 0 +0
2017-10-27 2017-10-25 0.920 0 +0
2017-10-26 2017-10-24 0.910 0 +0
2017-10-25 2017-10-23 0.940 0 +0
2017-10-24 2017-10-20 0.940 0 +0
2017-10-23 2017-10-19 0.930 0 +0
2017-10-20 2017-10-18 0.980 0 +0
2017-10-19 2017-10-17 1.010 0 +0
2017-10-18 2017-10-16 1.010 0 +0
2017-10-17 2017-10-13 0.990 0 +0
2017-10-16 2017-10-12 0.940 0 +0
2017-10-13 2017-10-11 0.910 0 +0
2017-10-12 2017-10-10 0.970 0 +0
2017-10-11 2017-10-09 0.830 0 +0
2017-10-10 2017-10-06 0.760 0 +0
2017-10-09 2017-10-04 0.780 0 +0
2017-10-06 2017-10-03 0.820 0 +0
2017-10-04 2017-09-29 0.700 0 +0
2017-10-03 2017-09-28 0.640 0 +0
2017-09-29 2017-09-27 0.630 0 +0
2017-09-28 2017-09-26 0.570 0 +0
2017-09-27 2017-09-25 0.560 0 +0
2017-09-26 2017-09-22 0.560 0 +0
2017-09-25 2017-09-21 0.570 0 +0
2017-09-22 2017-09-20 0.560 0 +0
2017-09-21 2017-09-19 0.560 0 +0
2017-09-20 2017-09-18 0.560 0 +0
2017-09-19 2017-09-15 0.560 0 +0
2017-09-18 2017-09-14 0.560 0 +0
2017-09-15 2017-09-13 0.560 0 +0
2017-09-14 2017-09-12 0.550 0 +0
2017-09-13 2017-09-11 0.550 0 +0
2017-09-12 2017-09-08 0.560 0 +0
2017-09-11 2017-09-07 0.570 0 +0
2017-09-08 2017-09-06 0.560 0 +0
2017-09-07 2017-09-05 0.560 0 +0
2017-09-06 2017-09-04 0.590 0 +0
2017-09-05 2017-09-01 0.580 0 +0
2017-09-04 2017-08-31 0.580 0 +0
2017-09-01 2017-08-30 0.600 0 +0
2017-08-31 2017-08-29 0.570 0 +0
2017-08-30 2017-08-28 0.540 0 +0
2017-08-29 2017-08-25 0.520 0 +0
2017-08-28 2017-08-24 0.500 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.510 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.510 0 +0
2017-08-18 2017-08-16 0.500 0 +0
2017-08-17 2017-08-15 0.500 0 +0
2017-08-16 2017-08-14 0.500 0 +0
2017-08-15 2017-08-11 0.490 0 +0
2017-08-14 2017-08-10 0.500 0 +0
2017-08-11 2017-08-09 0.490 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.510 0 +0
2017-08-08 2017-08-04 0.510 0 +0
2017-08-07 2017-08-03 0.500 0 +0
2017-08-04 2017-08-02 0.520 0 +0
2017-08-03 2017-08-01 0.510 0 +0
2017-08-02 2017-07-31 0.520 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.520 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.520 0 +0
2017-07-26 2017-07-24 0.520 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.500 0 +0
2017-07-21 2017-07-19 0.500 0 +0
2017-07-20 2017-07-18 0.490 0 +0
2017-07-19 2017-07-17 0.490 0 +0
2017-07-18 2017-07-14 0.500 0 +0
2017-07-17 2017-07-13 0.495 0 +0
2017-07-14 2017-07-12 0.500 0 +0
2017-07-13 2017-07-11 0.520 0 +0
2017-07-12 2017-07-10 0.510 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.510 0 +0
2017-07-07 2017-07-05 0.500 0 +0
2017-07-06 2017-07-04 0.510 0 +0
2017-07-05 2017-07-03 0.520 0 +0
2017-07-04 2017-06-30 0.520 0 +0
2017-07-03 2017-06-29 0.520 0 +0
2017-06-30 2017-06-28 0.530 0 +0
2017-06-29 2017-06-27 0.530 0 +0
2017-06-28 2017-06-26 0.520 0 +0
2017-06-27 2017-06-23 0.520 0 +0
2017-06-26 2017-06-22 0.520 0 +0
2017-06-23 2017-06-21 0.510 0 +0
2017-06-22 2017-06-20 0.520 0 +0
2017-06-21 2017-06-19 0.500 0 +0
2017-06-20 2017-06-16 0.520 0 +0
2017-06-19 2017-06-15 0.520 0 +0
2017-06-16 2017-06-14 0.540 0 +0
2017-06-15 2017-06-13 0.550 0 +0
2017-06-14 2017-06-12 0.550 0 +0
2017-06-13 2017-06-09 0.560 0 +0
2017-06-12 2017-06-08 0.550 0 +0
2017-06-09 2017-06-07 0.540 0 +0
2017-06-08 2017-06-06 0.540 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.500 0 +0
2017-06-05 2017-06-01 0.500 0 +0
2017-06-02 2017-05-31 0.490 0 +0
2017-06-01 2017-05-29 0.490 0 +0
2017-05-31 2017-05-26 0.495 0 +0
2017-05-29 2017-05-25 0.510 0 +0
2017-05-26 2017-05-24 0.510 0 +0
2017-05-25 2017-05-23 0.550 0 +0
2017-05-24 2017-05-22 0.460 0 +0
2017-05-23 2017-05-19 0.470 0 +0
2017-05-22 2017-05-18 0.470 0 +0
2017-05-19 2017-05-17 0.480 0 +0
2017-05-18 2017-05-16 0.480 0 +0
2017-05-17 2017-05-15 0.485 0 +0
2017-05-16 2017-05-12 0.485 0 +0
2017-05-15 2017-05-11 0.480 0 +0
2017-05-12 2017-05-10 0.485 0 +0
2017-05-11 2017-05-09 0.485 0 +0
2017-05-10 2017-05-08 0.485 0 +0
2017-05-09 2017-05-05 0.495 0 +0
2017-05-08 2017-05-04 0.490 0 +0
2017-05-05 2017-05-02 0.490 0 +0
2017-05-04 2017-04-28 0.495 0 +0
2017-05-02 2017-04-27 0.500 0 +0
2017-04-28 2017-04-26 0.510 0 +0
2017-04-27 2017-04-25 0.510 0 +0
2017-04-26 2017-04-24 0.500 0 +0
2017-04-25 2017-04-21 0.490 0 +0
2017-04-24 2017-04-20 0.490 0 +0
2017-04-21 2017-04-19 0.480 0 +0
2017-04-20 2017-04-18 0.485 0 +0
2017-04-19 2017-04-13 0.490 0 +0
2017-04-18 2017-04-12 0.485 0 +0
2017-04-13 2017-04-11 0.485 0 +0
2017-04-12 2017-04-10 0.485 0 +0
2017-04-11 2017-04-07 0.490 0 +0
2017-04-10 2017-04-06 0.490 0 +0
2017-04-07 2017-04-05 0.485 0 +0
2017-04-06 2017-04-03 0.510 0 +0
2017-04-05 2017-03-31 0.520 0 +0
2017-04-03 2017-03-30 0.540 0 +0
2017-03-31 2017-03-29 0.550 0 +0
2017-03-30 2017-03-28 0.550 0 +0
2017-03-29 2017-03-27 0.540 0 +0
2017-03-28 2017-03-24 0.560 0 +0
2017-03-27 2017-03-23 0.560 0 +0
2017-03-24 2017-03-22 0.560 0 +0
2017-03-23 2017-03-21 0.560 0 +0
2017-03-22 2017-03-20 0.560 0 +0
2017-03-21 2017-03-17 0.560 0 +0
2017-03-20 2017-03-16 0.560 0 +0
2017-03-17 2017-03-15 0.550 0 +0
2017-03-16 2017-03-14 0.560 0 +0
2017-03-15 2017-03-13 0.560 0 +0
2017-03-14 2017-03-10 0.560 0 +0
2017-03-13 2017-03-09 0.580 0 +0
2017-03-10 2017-03-08 0.580 0 +0
2017-03-09 2017-03-07 0.580 0 +0
2017-03-08 2017-03-06 0.570 0 +0
2017-03-07 2017-03-03 0.550 0 +0
2017-03-06 2017-03-02 0.560 0 +0
2017-03-03 2017-03-01 0.560 0 +0
2017-03-02 2017-02-28 0.560 0 +0
2017-03-01 2017-02-27 0.550 0 +0
2017-02-28 2017-02-24 0.560 0 +0
2017-02-27 2017-02-23 0.570 0 +0
2017-02-24 2017-02-22 0.560 0 +0
2017-02-23 2017-02-21 0.550 0 +0
2017-02-22 2017-02-20 0.550 0 +0
2017-02-21 2017-02-17 0.560 0 +0
2017-02-20 2017-02-16 0.570 0 +0
2017-02-17 2017-02-15 0.560 0 +0
2017-02-16 2017-02-14 0.550 0 +0
2017-02-15 2017-02-13 0.530 0 +0
2017-02-14 2017-02-10 0.530 0 +0
2017-02-13 2017-02-09 0.540 0 +0
2017-02-10 2017-02-08 0.540 0 +0
2017-02-09 2017-02-07 0.550 0 +0
2017-02-08 2017-02-06 0.540 0 +0
2017-02-07 2017-02-03 0.520 0 +0
2017-02-06 2017-02-02 0.520 0 +0
2017-02-03 2017-02-01 0.540 0 +0
2017-02-02 2017-01-27 0.520 0 +0
2017-02-01 2017-01-25 0.475 0 +0
2017-01-26 2017-01-24 0.475 0 +0
2017-01-25 2017-01-23 0.475 0 +0
2017-01-24 2017-01-20 0.475 0 +0
2017-01-23 2017-01-19 0.475 0 +0
2017-01-20 2017-01-18 0.475 0 +0
2017-01-19 2017-01-17 0.480 0 +0
2017-01-18 2017-01-16 0.480 0 +0
2017-01-17 2017-01-13 0.480 0 +0
2017-01-16 2017-01-12 0.490 0 +0
2017-01-13 2017-01-11 0.490 0 +0
2017-01-12 2017-01-10 0.485 0 +0
2017-01-11 2017-01-09 0.495 0 +0
2017-01-10 2017-01-06 0.490 0 +0
2017-01-09 2017-01-05 0.495 0 +0
2017-01-06 2017-01-04 0.495 0 +0
2017-01-05 2017-01-03 0.470 0 +0
2017-01-04 2016-12-30 0.470 0 +0
2017-01-03 2016-12-29 0.465 0 +0
2016-12-30 2016-12-28 0.475 0 +0
2016-12-29 2016-12-23 0.480 0 +0
2016-12-28 2016-12-22 0.475 0 +0
2016-12-23 2016-12-21 0.475 0 +0
2016-12-22 2016-12-20 0.475 0 +0
2016-12-21 2016-12-19 0.475 0 +0
2016-12-20 2016-12-16 0.475 0 +0
2016-12-19 2016-12-15 0.490 0 +0
2016-12-16 2016-12-14 0.510 0 +0
2016-12-15 2016-12-13 0.500 0 +0
2016-12-14 2016-12-12 0.490 0 +0
2016-12-13 2016-12-09 0.500 0 +0
2016-12-12 2016-12-08 0.495 0 +0
2016-12-09 2016-12-07 0.475 0 +0
2016-12-08 2016-12-06 0.480 0 +0
2016-12-07 2016-12-05 0.470 0 +0
2016-12-06 2016-12-02 0.490 0 +0
2016-12-05 2016-12-01 0.510 0 +0
2016-12-02 2016-11-30 0.510 0 +0
2016-12-01 2016-11-29 0.510 0 +0
2016-11-30 2016-11-28 0.520 0 +0
2016-11-29 2016-11-25 0.520 0 +0
2016-11-28 2016-11-24 0.530 0 +0
2016-11-25 2016-11-23 0.520 0 +0
2016-11-24 2016-11-22 0.520 0 +0
2016-11-23 2016-11-21 0.570 0 +0
2016-11-22 2016-11-18 0.570 0 +0
2016-11-21 2016-11-17 0.590 0 +0
2016-11-18 2016-11-16 0.590 0 +0
2016-11-17 2016-11-15 0.560 0 +0
2016-11-16 2016-11-14 0.570 0 +0
2016-11-15 2016-11-11 0.570 0 +0
2016-11-14 2016-11-10 0.580 0 +0
2016-11-11 2016-11-09 0.570 0 +0
2016-11-10 2016-11-08 0.590 0 +0
2016-11-09 2016-11-07 0.600 0 +0
2016-11-08 2016-11-04 0.590 0 +0
2016-11-07 2016-11-03 0.590 0 +0
2016-11-04 2016-11-02 0.570 0 +0
2016-11-03 2016-11-01 0.560 0 +0
2016-11-02 2016-10-31 0.560 0 +0
2016-11-01 2016-10-28 0.550 0 +0
2016-10-31 2016-10-27 0.570 0 +0
2016-10-28 2016-10-26 0.590 0 +0
2016-10-27 2016-10-25 0.580 0 +0
2016-10-26 2016-10-24 0.610 0 +0
2016-10-25 2016-10-20 0.610 0 +0
2016-10-24 2016-10-19 0.600 0 +0
2016-10-20 2016-10-18 0.610 0 +0
2016-10-19 2016-10-17 0.610 0 +0
2016-10-18 2016-10-14 0.610 0 +0
2016-10-17 2016-10-13 0.620 0 +0
2016-10-14 2016-10-12 0.620 0 +0
2016-10-13 2016-10-11 0.630 0 +0
2016-10-12 2016-10-07 0.630 0 +0
2016-10-11 2016-10-06 0.640 0 +0
2016-10-07 2016-10-05 0.630 0 +0
2016-10-06 2016-10-04 0.640 0 +0
2016-10-05 2016-10-03 0.630 0 +0
2016-10-04 2016-09-30 0.630 0 +0
2016-10-03 2016-09-29 0.630 0 +0
2016-09-30 2016-09-28 0.640 0 +0
2016-09-29 2016-09-27 0.640 0 +0
2016-09-28 2016-09-26 0.630 0 +0
2016-09-27 2016-09-23 0.630 0 +0
2016-09-26 2016-09-22 0.650 0 +0
2016-09-23 2016-09-21 0.640 0 +0
2016-09-22 2016-09-20 0.640 0 +0
2016-09-21 2016-09-19 0.630 0 +0
2016-09-20 2016-09-15 0.640 0 +0
2016-09-19 2016-09-14 0.630 0 +0
2016-09-15 2016-09-13 0.640 0 +0
2016-09-14 2016-09-12 0.650 0 +0
2016-09-13 2016-09-09 0.650 0 +0
2016-09-12 2016-09-08 0.670 0 +0
2016-09-09 2016-09-07 0.670 0 +0
2016-09-08 2016-09-06 0.680 0 +0
2016-09-07 2016-09-05 0.690 0 +0
2016-09-06 2016-09-02 0.670 0 +0
2016-09-05 2016-09-01 0.660 0 +0
2016-09-02 2016-08-31 0.660 0 +0
2016-09-01 2016-08-30 0.650 0 +0
2016-08-31 2016-08-29 0.630 0 +0
2016-08-30 2016-08-26 0.630 0 +0
2016-08-29 2016-08-25 0.660 0 +0
2016-08-26 2016-08-24 0.680 0 +0
2016-08-25 2016-08-23 0.690 0 +0
2016-08-24 2016-08-22 0.680 0 +0
2016-08-23 2016-08-19 0.670 0 +0
2016-08-22 2016-08-18 0.670 0 +0
2016-08-19 2016-08-17 0.670 0 +0
2016-08-18 2016-08-16 0.670 0 +0
2016-08-17 2016-08-15 0.670 0 +0
2016-08-16 2016-08-12 0.670 0 +0
2016-08-15 2016-08-11 0.680 0 +0
2016-08-12 2016-08-10 0.690 0 +0
2016-08-11 2016-08-09 0.720 0 +0
2016-08-10 2016-08-08 0.700 0 +0
2016-08-09 2016-08-05 0.690 0 +0
2016-08-08 2016-08-04 0.680 0 +0
2016-08-05 2016-08-03 0.680 0 +0
2016-08-04 2016-08-01 0.700 0 +0
2016-08-03 2016-07-29 0.690 0 +0
2016-08-01 2016-07-28 0.720 0 +0
2016-07-29 2016-07-27 0.740 0 +0
2016-07-28 2016-07-26 0.740 0 +0
2016-07-27 2016-07-25 0.740 0 +0
2016-07-26 2016-07-22 0.770 0 +0
2016-07-25 2016-07-21 0.790 0 +0
2016-07-22 2016-07-20 0.770 0 +0
2016-07-21 2016-07-19 1.695 0 +0
2016-07-20 2016-07-18 1.755 0 +0
2016-07-19 2016-07-15 1.740 0 +0
2016-07-18 2016-07-14 1.770 0 +0
2016-07-15 2016-07-13 1.755 0 +0
2016-07-14 2016-07-12 1.770 0 +0
2016-07-13 2016-07-11 1.800 0 +0
2016-07-12 2016-07-08 1.920 0 +0
2016-07-11 2016-07-07 1.845 0 +0
2016-07-08 2016-07-06 1.725 0 +0
2016-07-07 2016-07-05 1.710 0 +0
2016-07-06 2016-07-04 1.710 0 +0
2016-07-05 2016-06-30 1.635 0 +0
2016-07-04 2016-06-29 1.590 0 +0
2016-06-30 2016-06-28 1.695 0 +0
2016-06-29 2016-06-27 1.770 0 +0
2016-06-28 2016-06-24 1.830 0 +0
2016-06-27 2016-06-23 1.905 0 +0
2016-06-24 2016-06-22 1.890 0 +0
2016-06-23 2016-06-21 1.890 0 +0
2016-06-22 2016-06-20 1.845 0 +0
2016-06-21 2016-06-17 1.905 0 +0
2016-06-20 2016-06-16 1.905 0 +0
2016-06-17 2016-06-15 1.905 0 +0
2016-06-16 2016-06-14 1.815 0 +0
2016-06-15 2016-06-13 1.815 0 +0
2016-06-14 2016-06-10 1.860 0 +0
2016-06-13 2016-06-08 1.905 0 +0
2016-06-10 2016-06-07 1.920 0 +0
2016-06-08 2016-06-06 1.890 0 +0
2016-06-07 2016-06-03 1.890 0 +0
2016-06-06 2016-06-02 1.875 0 +0
2016-06-03 2016-06-01 1.860 0 +0
2016-06-02 2016-05-31 1.920 0 +0
2016-06-01 2016-05-30 1.845 0 +0
2016-05-31 2016-05-27 1.860 0 +0
2016-05-30 2016-05-26 1.830 0 +0
2016-05-27 2016-05-25 1.815 0 +0
2016-05-26 2016-05-24 1.815 0 +0
2016-05-25 2016-05-23 1.860 0 +0
2016-05-24 2016-05-20 1.845 0 +0
2016-05-23 2016-05-19 1.830 0 +0
2016-05-20 2016-05-18 1.875 0 +0
2016-05-19 2016-05-17 1.890 0 +0
2016-05-18 2016-05-16 1.875 0 +0
2016-05-17 2016-05-13 1.920 0 +0
2016-05-16 2016-05-12 1.965 0 +0
2016-05-13 2016-05-11 1.980 0 +0
2016-05-12 2016-05-10 1.890 0 +0
2016-05-11 2016-05-09 1.905 0 +0
2016-05-10 2016-05-06 1.935 0 +0
2016-05-09 2016-05-05 2.010 0 +0
2016-05-06 2016-05-04 1.860 0 +0
2016-05-05 2016-05-03 1.830 0 +0
2016-05-04 2016-04-29 1.575 0 +0
2016-05-03 2016-04-28 1.530 0 +0
2016-04-29 2016-04-27 1.560 0 +0
2016-04-28 2016-04-26 1.545 0 +0
2016-04-27 2016-04-25 1.560 0 +0
2016-04-26 2016-04-22 1.560 0 +0
2016-04-25 2016-04-21 1.575 0 +0
2016-04-22 2016-04-20 1.560 0 +0
2016-04-21 2016-04-19 1.605 0 +0
2016-04-20 2016-04-18 1.575 0 +0
2016-04-19 2016-04-15 1.575 0 +0
2016-04-18 2016-04-14 1.590 0 +0
2016-04-15 2016-04-13 1.560 0 +0
2016-04-14 2016-04-12 1.575 0 +0
2016-04-13 2016-04-11 1.605 0 +0
2016-04-12 2016-04-08 1.590 0 +0
2016-04-11 2016-04-07 1.605 0 +0
2016-04-08 2016-04-06 1.590 0 +0
2016-04-07 2016-04-05 1.605 0 +0
2016-04-06 2016-04-01 1.620 0 +0
2016-04-05 2016-03-31 1.620 0 +0
2016-04-01 2016-03-30 1.620 0 +0
2016-03-31 2016-03-29 1.620 0 +0
2016-03-30 2016-03-24 1.665 0 +0
2016-03-29 2016-03-23 1.680 0 +0
2016-03-24 2016-03-22 1.740 0 +0
2016-03-23 2016-03-21 1.740 0 +0
2016-03-22 2016-03-18 1.740 0 +0
2016-03-21 2016-03-17 1.740 0 +0
2016-03-18 2016-03-16 1.740 0 +0
2016-03-17 2016-03-15 1.740 0 +0
2016-03-16 2016-03-14 1.755 0 +0
2016-03-15 2016-03-11 1.740 0 +0
2016-03-14 2016-03-10 1.710 0 +0
2016-03-11 2016-03-09 1.755 0 +0
2016-03-10 2016-03-08 1.770 0 +0
2016-03-09 2016-03-07 1.755 0 +0
2016-03-08 2016-03-04 1.770 0 +0
2016-03-07 2016-03-03 1.770 0 +0
2016-03-04 2016-03-02 1.755 0 +0
2016-03-03 2016-03-01 1.755 0 +0
2016-03-02 2016-02-29 1.755 0 +0
2016-03-01 2016-02-26 1.770 0 +0
2016-02-29 2016-02-25 1.725 0 +0
2016-02-26 2016-02-24 1.650 0 +0
2016-02-25 2016-02-23 1.620 0 +0
2016-02-24 2016-02-22 1.485 0 +0
2016-02-23 2016-02-19 1.485 0 +0
2016-02-22 2016-02-18 1.365 0 +0
2016-02-19 2016-02-17 1.335 0 +0
2016-02-18 2016-02-16 1.350 0 +0
2016-02-17 2016-02-15 1.350 0 +0
2016-02-16 2016-02-12 1.335 0 +0
2016-02-15 2016-02-11 1.350 0 +0
2016-02-12 2016-02-05 1.380 0 +0
2016-02-11 2016-02-04 1.380 0 +0
2016-02-05 2016-02-03 1.350 0 +0
2016-02-04 2016-02-02 1.395 0 +0
2016-02-03 2016-02-01 1.365 0 +0
2016-02-02 2016-01-29 1.380 0 +0
2016-02-01 2016-01-28 1.410 0 +0
2016-01-29 2016-01-27 1.455 0 +0
2016-01-28 2016-01-26 1.545 0 +0
2016-01-27 2016-01-25 1.485 0 +0
2016-01-26 2016-01-22 1.500 0 +0
2016-01-25 2016-01-21 1.500 0 +0
2016-01-22 2016-01-20 1.620 0 +0
2016-01-21 2016-01-19 1.635 0 +0
2016-01-20 2016-01-18 1.395 0 +0
2016-01-19 2016-01-15 1.515 0 +0
2016-01-18 2016-01-14 1.545 0 +0
2016-01-15 2016-01-13 1.545 0 +0
2016-01-14 2016-01-12 1.545 0 +0
2016-01-13 2016-01-11 1.545 0 +0
2016-01-12 2016-01-08 1.605 0 +0
2016-01-11 2016-01-07 1.635 0 +0
2016-01-08 2016-01-06 1.680 0 +0
2016-01-07 2016-01-05 1.665 0 +0
2016-01-06 2016-01-04 1.680 0 +0
2016-01-05 2015-12-31 1.740 0 +0
2016-01-04 2015-12-29 1.725 0 +0
2015-12-30 2015-12-28 1.695 0 +0
2015-12-29 2015-12-24 1.680 0 +0
2015-12-28 2015-12-22 1.710 0 +0
2015-12-23 2015-12-21 1.710 0 +0
2015-12-22 2015-12-18 1.770 0 +0
2015-12-21 2015-12-17 1.785 0 +0
2015-12-18 2015-12-16 1.740 0 +0
2015-12-17 2015-12-15 1.710 0 +0
2015-12-16 2015-12-14 1.710 0 +0
2015-12-15 2015-12-11 1.725 0 +0
2015-12-14 2015-12-10 1.755 0 +0
2015-12-11 2015-12-09 1.785 0 +0
2015-12-10 2015-12-08 1.920 0 +0
2015-12-09 2015-12-07 1.950 0 +0
2015-12-08 2015-12-04 1.830 0 +0
2015-12-07 2015-12-03 1.875 0 +0
2015-12-04 2015-12-02 1.875 0 +0
2015-12-03 2015-12-01 1.920 0 +0
2015-12-02 2015-11-30 1.935 0 +0
2015-12-01 2015-11-27 1.905 0 +0
2015-11-30 2015-11-26 1.935 0 +0
2015-11-27 2015-11-25 1.755 0 +0
2015-11-26 2015-11-24 1.740 0 +0
2015-11-25 2015-11-23 1.725 0 +0
2015-11-24 2015-11-20 1.740 0 +0
2015-11-23 2015-11-19 1.770 0 +0
2015-11-20 2015-11-18 1.740 0 +0
2015-11-19 2015-11-17 1.770 0 +0
2015-11-18 2015-11-16 1.770 0 +0
2015-11-17 2015-11-13 1.770 0 +0
2015-11-16 2015-11-12 1.770 0 +0
2015-11-13 2015-11-11 1.770 0 +0
2015-11-12 2015-11-10 1.785 0 +0
2015-11-11 2015-11-09 1.785 0 +0
2015-11-10 2015-11-06 1.800 0 +0
2015-11-09 2015-11-05 1.770 0 +0
2015-11-06 2015-11-04 1.770 0 +0
2015-11-05 2015-11-03 1.770 0 +0
2015-11-04 2015-11-02 1.755 0 +0
2015-11-03 2015-10-30 1.785 0 +0
2015-11-02 2015-10-29 1.830 0 +0
2015-10-30 2015-10-28 1.845 0 +0
2015-10-29 2015-10-27 1.875 0 +0
2015-10-28 2015-10-26 1.890 0 +0
2015-10-27 2015-10-23 1.935 0 +0
2015-10-26 2015-10-22 1.935 0 +0
2015-10-23 2015-10-20 1.905 0 +0
2015-10-22 2015-10-19 1.935 0 +0
2015-10-20 2015-10-16 1.935 0 +0
2015-10-19 2015-10-15 1.920 0 +0
2015-10-16 2015-10-14 1.905 0 +0
2015-10-15 2015-10-13 1.905 0 +0
2015-10-14 2015-10-12 1.875 0 +0
2015-10-13 2015-10-09 1.770 0 +0
2015-10-12 2015-10-08 1.755 0 +0
2015-10-09 2015-10-07 1.785 0 +0
2015-10-08 2015-10-06 1.785 0 +0
2015-10-07 2015-10-05 1.740 0 +0
2015-10-06 2015-10-02 1.755 0 +0
2015-10-05 2015-09-30 1.680 0 +0
2015-10-02 2015-09-29 1.635 0 +0
2015-09-30 2015-09-25 1.710 0 +0
2015-09-29 2015-09-24 1.755 0 +0
2015-09-25 2015-09-23 1.740 0 +0
2015-09-24 2015-09-22 1.755 0 +0
2015-09-23 2015-09-21 1.785 0 +0
2015-09-22 2015-09-18 1.785 0 +0
2015-09-21 2015-09-17 1.740 0 +0
2015-09-18 2015-09-16 1.755 0 +0
2015-09-17 2015-09-15 1.695 0 +0
2015-09-16 2015-09-14 1.725 0 +0
2015-09-15 2015-09-11 1.710 0 +0
2015-09-14 2015-09-10 1.710 0 +0
2015-09-11 2015-09-09 1.740 0 +0
2015-09-10 2015-09-08 1.680 0 +0
2015-09-09 2015-09-07 1.635 0 +0
2015-09-08 2015-09-04 1.635 0 +0
2015-09-07 2015-09-02 1.620 0 +0
2015-09-04 2015-09-01 1.665 0 +0
2015-09-02 2015-08-31 1.725 0 +0
2015-09-01 2015-08-28 1.650 0 +0
2015-08-31 2015-08-27 1.695 0 +0
2015-08-28 2015-08-26 1.605 0 +0
2015-08-27 2015-08-25 1.590 0 +0
2015-08-26 2015-08-24 1.740 0 +0
2015-08-25 2015-08-21 2.010 0 +0
2015-08-24 2015-08-20 1.875 0 +0
2015-08-21 2015-08-19 1.995 0 +0
2015-08-20 2015-08-18 2.085 0 +0
2015-08-19 2015-08-17 2.100 0 +0
2015-08-18 2015-08-14 2.100 0 +0
2015-08-17 2015-08-13 2.055 0 +0
2015-08-14 2015-08-12 2.055 0 +0
2015-08-13 2015-08-11 2.220 0 +0
2015-08-12 2015-08-10 2.190 0 +0
2015-08-11 2015-08-07 2.175 0 +0
2015-08-10 2015-08-06 2.175 0 +0
2015-08-07 2015-08-05 2.220 0 +0
2015-08-06 2015-08-04 2.250 0 +0
2015-08-05 2015-08-03 2.220 0 +0
2015-08-04 2015-07-31 2.250 0 +0
2015-08-03 2015-07-30 2.250 0 +0
2015-07-31 2015-07-29 2.190 0 +0
2015-07-30 2015-07-28 2.190 0 +0
2015-07-29 2015-07-27 2.055 0 +0
2015-07-28 2015-07-24 2.400 0 +0
2015-07-27 2015-07-23 2.415 0 +0
2015-07-24 2015-07-22 2.490 0 +0
2015-07-23 2015-07-21 2.475 0 +0
2015-07-22 2015-07-20 2.475 0 +0
2015-07-21 2015-07-17 2.520 0 +0
2015-07-20 2015-07-16 2.520 0 +0
2015-07-17 2015-07-15 2.490 0 +0
2015-07-16 2015-07-14 2.640 0 +0
2015-07-15 2015-07-13 2.355 0 +0
2015-07-14 2015-07-10 2.205 0 +0
2015-07-13 2015-07-09 2.100 0 +0
2015-07-10 2015-07-08 1.500 0 +0
2015-07-09 2015-07-07 1.965 0 +0
2015-07-08 2015-07-06 2.100 0 +0
2015-07-07 2015-07-03 2.445 0 +0
2015-07-06 2015-07-02 2.685 0 +0
2015-07-03 2015-06-30 2.910 0 +0
2015-07-02 2015-06-29 2.835 0 +0
2015-06-30 2015-06-26 3.105 0 +0
2015-06-29 2015-06-25 3.660 0 +0
2015-06-26 2015-06-24 3.885 0 +0
2015-06-25 2015-06-23 3.705 0 +0
2015-06-24 2015-06-22 3.555 0 +0
2015-06-23 2015-06-19 3.105 0 +0
2015-06-22 2015-06-18 3.030 0 +0
2015-06-19 2015-06-17 2.970 0 +0
2015-06-18 2015-06-16 2.925 0 +0
2015-06-17 2015-06-15 2.835 0 +0
2015-06-16 2015-06-12 2.850 0 +0
2015-06-15 2015-06-11 2.790 0 +0
2015-06-12 2015-06-10 2.955 0 +0
2015-06-11 2015-06-09 2.970 0 +0
2015-06-10 2015-06-08 3.015 0 +0
2015-06-09 2015-06-05 2.850 0 +0
2015-06-08 2015-06-04 3.045 0 +0
2015-06-05 2015-06-03 3.120 0 +0
2015-06-04 2015-06-02 2.850 0 +0
2015-06-03 2015-06-01 2.880 0 +0
2015-06-02 2015-05-29 2.880 0 +0
2015-06-01 2015-05-28 2.925 0 +0
2015-05-29 2015-05-27 2.940 0 +0
2015-05-28 2015-05-26 2.445 0 +0
2015-05-27 2015-05-22 2.280 0 +0
2015-05-26 2015-05-21 2.265 0 +0
2015-05-22 2015-05-20 2.280 0 +0
2015-05-21 2015-05-19 2.250 0 +0
2015-05-20 2015-05-18 2.025 0 +0
2015-05-19 2015-05-15 2.040 0 +0
2015-05-18 2015-05-14 2.085 0 +0
2015-05-15 2015-05-13 2.040 0 +0
2015-05-14 2015-05-12 2.040 0 +0
2015-05-13 2015-05-11 2.085 0 +0
2015-05-12 2015-05-08 2.130 0 +0
2015-05-11 2015-05-07 2.040 0 +0
2015-05-08 2015-05-06 2.025 0 +0
2015-05-07 2015-05-05 2.085 0 +0
2015-05-06 2015-05-04 1.980 0 +0
2015-05-05 2015-04-30 1.935 0 +0
2015-05-04 2015-04-29 1.980 0 +0
2015-04-30 2015-04-28 1.935 0 +0
2015-04-29 2015-04-27 2.025 0 +0
2015-04-28 2015-04-24 2.070 0 +0
2015-04-27 2015-04-23 1.995 0 +0
2015-04-24 2015-04-22 1.635 0 +0
2015-04-23 2015-04-21 1.605 0 +0
2015-04-22 2015-04-20 1.590 0 +0
2015-04-21 2015-04-17 1.635 0 +0
2015-04-20 2015-04-16 1.590 0 +0
2015-04-17 2015-04-15 1.620 0 +0
2015-04-16 2015-04-14 1.680 0 +0
2015-04-15 2015-04-13 1.620 0 +0
2015-04-14 2015-04-10 1.425 0 +0
2015-04-13 2015-04-09 1.410 0 +0
2015-04-10 2015-04-08 1.365 0 +0
2015-04-09 2015-04-02 1.230 0 +0
2015-04-08 2015-04-01 1.230 0 +0
2015-04-02 2015-03-31 1.230 0 +0
2015-04-01 2015-03-30 1.245 0 +0
2015-03-31 2015-03-27 1.230 0 +0
2015-03-30 2015-03-26 1.200 0 +0
2015-03-27 2015-03-25 1.230 0 +0
2015-03-26 2015-03-24 1.230 0 +0
2015-03-25 2015-03-23 1.230 0 +0
2015-03-24 2015-03-20 1.230 0 +0
2015-03-23 2015-03-19 1.245 0 +0
2015-03-20 2015-03-18 1.230 0 +0
2015-03-19 2015-03-17 1.230 0 +0
2015-03-18 2015-03-16 1.275 0 +0
2015-03-17 2015-03-13 1.320 0 +0
2015-03-16 2015-03-12 1.320 0 +0
2015-03-13 2015-03-11 1.350 0 +0
2015-03-12 2015-03-10 1.335 0 +0
2015-03-11 2015-03-09 1.350 0 +0
2015-03-10 2015-03-06 1.395 0 +0
2015-03-09 2015-03-05 1.410 0 +0
2015-03-06 2015-03-04 1.410 0 +0
2015-03-05 2015-03-03 1.410 0 +0
2015-03-04 2015-03-02 1.410 0 +0
2015-03-03 2015-02-27 1.410 0 +0
2015-03-02 2015-02-26 1.425 0 +0
2015-02-27 2015-02-25 1.425 0 +0
2015-02-26 2015-02-24 1.425 0 +0
2015-02-25 2015-02-23 1.440 0 +0
2015-02-24 2015-02-18 1.455 0 +0
2015-02-23 2015-02-16 1.425 0 +0
2015-02-17 2015-02-13 1.395 0 +0
2015-02-16 2015-02-12 1.410 0 +0
2015-02-13 2015-02-11 1.440 0 +0
2015-02-12 2015-02-10 1.440 0 +0
2015-02-11 2015-02-09 1.440 0 +0
2015-02-10 2015-02-06 1.440 0 +0
2015-02-09 2015-02-05 1.425 0 +0
2015-02-06 2015-02-04 1.410 0 +0
2015-02-05 2015-02-03 1.455 0 +0
2015-02-04 2015-02-02 1.470 0 +0
2015-02-03 2015-01-30 1.470 0 +0
2015-02-02 2015-01-29 1.470 0 +0
2015-01-30 2015-01-28 1.470 0 +0
2015-01-29 2015-01-27 1.470 0 +0
2015-01-28 2015-01-26 1.455 0 +0
2015-01-27 2015-01-23 1.455 0 +0
2015-01-26 2015-01-22 1.470 0 +0
2015-01-23 2015-01-21 1.470 0 +0
2015-01-22 2015-01-20 1.470 0 +0
2015-01-21 2015-01-19 1.470 0 +0
2015-01-20 2015-01-16 1.485 0 +0
2015-01-19 2015-01-15 1.500 0 +0
2015-01-16 2015-01-14 1.500 0 +0
2015-01-15 2015-01-13 1.500 0 +0
2015-01-14 2015-01-12 1.500 0 +0
2015-01-13 2015-01-09 1.485 0 +0
2015-01-12 2015-01-08 1.500 0 +0
2015-01-09 2015-01-07 1.515 0 +0
2015-01-08 2015-01-06 1.500 0 +0
2015-01-07 2015-01-05 1.515 0 +0
2015-01-06 2015-01-02 1.500 0 +0
2015-01-05 2014-12-31 1.500 0 +0
2015-01-02 2014-12-29 1.485 0 +0
2014-12-30 2014-12-24 1.470 0 +0
2014-12-29 2014-12-22 1.485 0 +0
2014-12-23 2014-12-19 1.485 0 +0
2014-12-22 2014-12-18 1.500 0 +0
2014-12-19 2014-12-17 1.485 0 +0
2014-12-18 2014-12-16 1.485 0 +0
2014-12-17 2014-12-15 1.515 0 +0
2014-12-16 2014-12-12 1.470 0 +0
2014-12-15 2014-12-11 1.470 0 +0
2014-12-12 2014-12-10 1.485 0 +0
2014-12-11 2014-12-09 1.470 0 +0
2014-12-10 2014-12-08 1.515 0 +0
2014-12-09 2014-12-05 1.560 0 +0
2014-12-08 2014-12-04 1.575 0 +0
2014-12-05 2014-12-03 1.590 0 +0
2014-12-04 2014-12-02 1.590 0 +0
2014-12-03 2014-12-01 1.590 0 +0
2014-12-02 2014-11-28 1.665 0 +0
2014-12-01 2014-11-27 1.650 0 +0
2014-11-28 2014-11-26 1.650 0 +0
2014-11-27 2014-11-25 1.680 0 +0
2014-11-26 2014-11-24 1.530 0 +0
2014-11-25 2014-11-21 1.530 0 +0
2014-11-24 2014-11-20 1.545 0 +0
2014-11-21 2014-11-19 1.545 0 +0
2014-11-20 2014-11-18 1.530 0 +0
2014-11-19 2014-11-17 1.545 0 +0
2014-11-18 2014-11-14 1.530 0 +0
2014-11-17 2014-11-13 1.470 0 +0
2014-11-14 2014-11-12 1.485 0 +0
2014-11-13 2014-11-11 1.485 0 +0
2014-11-12 2014-11-10 1.455 0 +0
2014-11-11 2014-11-07 1.500 0 +0
2014-11-10 2014-11-06 1.485 0 +0
2014-11-07 2014-11-05 1.470 0 +0
2014-11-06 2014-11-04 1.470 0 +0
2014-11-05 2014-11-03 1.455 0 +0
2014-11-04 2014-10-31 1.440 0 +0
2014-11-03 2014-10-30 1.365 0 +0
2014-10-31 2014-10-29 1.425 0 +0
2014-10-30 2014-10-28 1.440 0 +0
2014-10-29 2014-10-27 1.500 0 +0
2014-10-28 2014-10-24 1.485 0 +0
2014-10-27 2014-10-23 1.500 0 +0
2014-10-24 2014-10-22 1.500 0 +0
2014-10-23 2014-10-21 1.500 0 +0
2014-10-22 2014-10-20 1.485 0 +0
2014-10-21 2014-10-17 1.500 0 +0
2014-10-20 2014-10-16 1.500 0 +0
2014-10-17 2014-10-15 1.500 0 +0
2014-10-16 2014-10-14 1.500 0 +0
2014-10-15 2014-10-13 1.500 0 +0
2014-10-14 2014-10-10 1.515 0 +0
2014-10-13 2014-10-09 1.515 0 +0
2014-10-10 2014-10-08 1.515 0 +0
2014-10-09 2014-10-07 1.530 0 +0
2014-10-08 2014-10-06 1.530 0 +0
2014-10-07 2014-10-03 1.530 0 +0
2014-10-06 2014-09-30 1.530 0 +0
2014-10-03 2014-09-29 1.575 0 +0
2014-09-30 2014-09-26 1.560 0 +0
2014-09-29 2014-09-25 1.605 0 +0
2014-09-26 2014-09-24 1.500 0 +0
2014-09-25 2014-09-23 1.500 0 +0
2014-09-24 2014-09-22 1.500 0 +0
2014-09-23 2014-09-19 1.500 0 +0
2014-09-22 2014-09-18 1.500 0 +0
2014-09-19 2014-09-17 1.500 0 +0
2014-09-18 2014-09-16 1.500 0 +0
2014-09-17 2014-09-15 1.500 0 +0
2014-09-16 2014-09-12 1.530 0 +0
2014-09-15 2014-09-11 1.515 0 +0
2014-09-12 2014-09-10 1.530 0 +0
2014-09-11 2014-09-08 1.545 0 +0
2014-09-10 2014-09-05 1.545 0 +0
2014-09-08 2014-09-04 1.530 0 +0
2014-09-05 2014-09-03 1.530 0 +0
2014-09-04 2014-09-02 1.500 0 +0
2014-09-03 2014-09-01 1.515 0 +0
2014-09-02 2014-08-29 1.485 0 +0
2014-09-01 2014-08-28 1.500 0 +0
2014-08-29 2014-08-27 1.500 0 +0
2014-08-28 2014-08-26 1.500 0 +0
2014-08-27 2014-08-25 1.500 0 +0
2014-08-26 2014-08-22 1.500 0 +0
2014-08-25 2014-08-21 1.500 0 +0
2014-08-22 2014-08-20 1.515 0 +0
2014-08-21 2014-08-19 1.515 0 +0
2014-08-20 2014-08-18 1.515 0 +0
2014-08-19 2014-08-15 1.530 0 +0
2014-08-18 2014-08-14 1.500 0 +0
2014-08-15 2014-08-13 1.530 0 +0
2014-08-14 2014-08-12 1.530 0 +0
2014-08-13 2014-08-11 1.530 0 +0
2014-08-12 2014-08-08 1.410 0 +0
2014-08-11 2014-08-07 1.440 0 +0
2014-08-08 2014-08-06 1.440 0 +0
2014-08-07 2014-08-05 1.425 0 +0
2014-08-06 2014-08-04 1.410 0 +0
2014-08-05 2014-08-01 1.395 0 +0
2014-08-04 2014-07-31 1.485 0 +0
2014-08-01 2014-07-30 1.515 0 +0
2014-07-31 2014-07-29 1.560 0 +0
2014-07-30 2014-07-28 1.575 0 +0
2014-07-29 2014-07-25 1.530 0 +0
2014-07-28 2014-07-24 1.530 0 +0
2014-07-25 2014-07-23 1.545 0 +0
2014-07-24 2014-07-22 1.560 0 +0
2014-07-23 2014-07-21 1.545 0 +0
2014-07-22 2014-07-18 1.545 0 +0
2014-07-21 2014-07-17 1.530 0 +0
2014-07-18 2014-07-16 1.575 0 +0
2014-07-17 2014-07-15 1.575 0 +0
2014-07-16 2014-07-14 1.545 0 +0
2014-07-15 2014-07-11 1.590 0 +0
2014-07-14 2014-07-10 1.620 0 +0
2014-07-11 2014-07-09 1.650 0 +0
2014-07-10 2014-07-08 1.650 0 +0
2014-07-09 2014-07-07 1.665 0 +0
2014-07-08 2014-07-04 1.650 0 +0
2014-07-07 2014-07-03 1.695 0 +0
2014-07-04 2014-07-02 1.665 0 +0
2014-07-03 2014-06-30 1.695 0 +0
2014-07-02 2014-06-27 1.650 0 +0
2014-06-30 2014-06-26 1.680 0 +0
2014-06-27 2014-06-25 1.650 0 +0
2014-06-26 2014-06-24 1.620 0 +0
2014-06-25 2014-06-23 1.530 0 +0
2014-06-24 2014-06-20 1.560 0 +0
2014-06-23 2014-06-19 1.590 0 +0
2014-06-20 2014-06-18 1.575 0 +0
2014-06-19 2014-06-17 1.605 0 +0
2014-06-18 2014-06-16 1.605 0 +0
2014-06-17 2014-06-13 1.635 0 +0
2014-06-16 2014-06-12 1.620 0 +0
2014-06-13 2014-06-11 1.620 0 +0
2014-06-12 2014-06-10 1.620 0 +0
2014-06-11 2014-06-09 1.680 0 +0
2014-06-10 2014-06-06 1.710 0 +0
2014-06-09 2014-06-05 1.665 0 +0
2014-06-06 2014-06-04 1.725 0 +0
2014-06-05 2014-06-03 1.755 0 +0
2014-06-04 2014-05-30 1.770 0 +0
2014-06-03 2014-05-29 1.680 0 +0
2014-05-30 2014-05-28 1.665 0 +0
2014-05-29 2014-05-27 1.665 0 +0
2014-05-28 2014-05-26 1.620 0 +0
2014-05-27 2014-05-23 1.635 0 +0
2014-05-26 2014-05-22 1.620 0 +0
2014-05-23 2014-05-21 1.635 0 +0
2014-05-22 2014-05-20 1.650 0 +0
2014-05-21 2014-05-19 1.560 0 +0
2014-05-20 2014-05-16 1.560 0 +0
2014-05-19 2014-05-15 1.575 0 +0
2014-05-16 2014-05-14 1.575 0 +0
2014-05-15 2014-05-13 1.590 0 +0
2014-05-14 2014-05-12 1.575 0 +0
2014-05-13 2014-05-09 1.560 0 +0
2014-05-12 2014-05-08 1.605 0 +0
2014-05-09 2014-05-07 1.605 0 +0
2014-05-08 2014-05-05 1.590 0 +0
2014-05-07 2014-05-02 1.515 0 +0
2014-05-05 2014-04-30 1.515 0 +0
2014-05-02 2014-04-29 1.515 0 +0
2014-04-30 2014-04-28 1.545 0 +0
2014-04-29 2014-04-25 1.560 0 +0
2014-04-28 2014-04-24 1.560 0 +0
2014-04-25 2014-04-23 1.575 0 +0
2014-04-24 2014-04-22 1.620 0 +0
2014-04-23 2014-04-17 1.605 0 +0
2014-04-22 2014-04-16 1.590 0 +0
2014-04-17 2014-04-15 1.575 0 +0
2014-04-16 2014-04-14 1.590 0 +0
2014-04-15 2014-04-11 1.605 0 +0
2014-04-14 2014-04-10 1.575 0 +0
2014-04-11 2014-04-09 1.605 0 +0
2014-04-10 2014-04-08 1.575 0 +0
2014-04-09 2014-04-07 1.545 0 +0
2014-04-08 2014-04-04 1.545 0 +0
2014-04-07 2014-04-03 1.575 0 +0
2014-04-04 2014-04-02 1.560 0 +0
2014-04-03 2014-04-01 1.590 0 +0
2014-04-02 2014-03-31 1.575 0 +0
2014-04-01 2014-03-28 1.575 0 +0
2014-03-31 2014-03-27 1.665 0 +0
2014-03-28 2014-03-26 1.695 0 +0
2014-03-27 2014-03-25 1.680 0 +0
2014-03-26 2014-03-24 1.695 0 +0
2014-03-25 2014-03-21 1.650 0 +0
2014-03-24 2014-03-20 1.635 0 +0
2014-03-21 2014-03-19 1.665 0 +0
2014-03-20 2014-03-18 1.740 0 +0
2014-03-19 2014-03-17 1.740 0 +0
2014-03-18 2014-03-14 1.755 0 +0
2014-03-17 2014-03-13 1.845 0 +0
2014-03-14 2014-03-12 1.590 0 +0
2014-03-13 2014-03-11 1.545 0 +0
2014-03-12 2014-03-10 1.515 0 +0
2014-03-11 2014-03-07 1.515 0 +0
2014-03-10 2014-03-06 1.530 0 +0
2014-03-07 2014-03-05 1.530 0 +0
2014-03-06 2014-03-04 1.500 0 +0
2014-03-05 2014-03-03 1.515 0 +0
2014-03-04 2014-02-28 1.515 0 +0
2014-03-03 2014-02-27 1.515 0 +0
2014-02-28 2014-02-26 1.515 0 +0
2014-02-27 2014-02-25 1.500 0 +0
2014-02-26 2014-02-24 1.530 0 +0
2014-02-25 2014-02-21 1.500 0 +0
2014-02-24 2014-02-20 1.515 0 +0
2014-02-21 2014-02-19 1.515 0 +0
2014-02-20 2014-02-18 1.515 0 +0
2014-02-19 2014-02-17 1.500 0 +0
2014-02-18 2014-02-14 1.470 0 +0
2014-02-17 2014-02-13 1.485 0 +0
2014-02-14 2014-02-12 1.485 0 +0
2014-02-13 2014-02-11 1.500 0 +0
2014-02-12 2014-02-10 1.440 0 +0
2014-02-11 2014-02-07 1.470 0 +0
2014-02-10 2014-02-06 1.455 0 +0
2014-02-07 2014-02-05 1.470 0 +0
2014-02-06 2014-02-04 1.455 0 +0
2014-02-05 2014-01-30 1.455 0 +0
2014-02-04 2014-01-28 1.500 0 +0
2014-01-29 2014-01-27 1.530 0 +0
2014-01-28 2014-01-24 1.605 0 +0
2014-01-27 2014-01-23 1.590 0 +0
2014-01-24 2014-01-22 1.605 0 +0
2014-01-23 2014-01-21 1.620 0 +0
2014-01-22 2014-01-20 1.605 0 +0
2014-01-21 2014-01-17 1.635 0 +0
2014-01-20 2014-01-16 1.665 0 +0
2014-01-17 2014-01-15 1.665 0 +0
2014-01-16 2014-01-14 1.695 0 +0
2014-01-15 2014-01-13 1.695 0 +0
2014-01-14 2014-01-10 1.710 0 +0
2014-01-13 2014-01-09 1.770 0 +0
2014-01-10 2014-01-08 1.800 0 +0
2014-01-09 2014-01-07 1.605 0 +0
2014-01-08 2014-01-06 1.620 0 +0
2014-01-07 2014-01-03 1.650 0 +0
2014-01-06 2014-01-02 1.680 0 +0
2014-01-03 2013-12-31 1.680 0 +0
2014-01-02 2013-12-27 1.635 0 +0
2013-12-30 2013-12-24 1.650 0 +0
2013-12-27 2013-12-20 1.650 0 +0
2013-12-23 2013-12-19 1.680 0 +0
2013-12-20 2013-12-18 1.695 0 +0
2013-12-19 2013-12-17 1.665 0 +0
2013-12-18 2013-12-16 1.620 0 +0
2013-12-17 2013-12-13 1.680 0 +0
2013-12-16 2013-12-12 1.680 0 +0
2013-12-13 2013-12-11 1.755 0 +0
2013-12-12 2013-12-10 1.800 0 +0
2013-12-11 2013-12-09 1.830 0 +0
2013-12-10 2013-12-06 1.785 0 +0
2013-12-09 2013-12-05 1.845 0 +0
2013-12-06 2013-12-04 1.905 0 +0
2013-12-05 2013-12-03 1.995 0 +0
2013-12-04 2013-12-02 1.605 0 +0
2013-12-03 2013-11-29 1.680 0 +0
2013-12-02 2013-11-28 1.695 0 +0
2013-11-29 2013-11-27 1.710 0 +0
2013-11-28 2013-11-26 1.725 0 +0
2013-11-27 2013-11-25 1.710 0 +0
2013-11-26 2013-11-22 1.725 0 +0
2013-11-25 2013-11-21 1.740 0 +0
2013-11-22 2013-11-20 1.755 0 +0
2013-11-21 2013-11-19 1.770 0 +0
2013-11-20 2013-11-18 1.740 0 +0
2013-11-19 2013-11-15 1.770 0 +0
2013-11-18 2013-11-14 1.740 0 +0
2013-11-15 2013-11-13 1.785 0 +0
2013-11-14 2013-11-12 1.830 0 +0
2013-11-13 2013-11-11 1.830 0 +0
2013-11-12 2013-11-08 1.830 0 +0
2013-11-11 2013-11-07 1.830 0 +0
2013-11-08 2013-11-06 1.845 0 +0
2013-11-07 2013-11-05 1.875 0 +0
2013-11-06 2013-11-04 1.875 0 +0
2013-11-05 2013-11-01 1.920 0 +0
2013-11-04 2013-10-31 1.935 0 +0
2013-11-01 2013-10-30 1.890 0 +0
2013-10-31 2013-10-29 1.860 0 +0
2013-10-30 2013-10-28 1.830 0 +0
2013-10-29 2013-10-25 1.860 0 +0
2013-10-28 2013-10-24 1.860 0 +0
2013-10-25 2013-10-23 1.890 0 +0
2013-10-24 2013-10-22 1.920 0 +0
2013-10-23 2013-10-21 1.905 0 +0
2013-10-22 2013-10-18 1.845 0 +0
2013-10-21 2013-10-17 1.845 0 +0
2013-10-18 2013-10-16 1.815 0 +0
2013-10-17 2013-10-15 1.830 0 +0
2013-10-16 2013-10-11 1.860 0 +0
2013-10-15 2013-10-10 1.875 0 +0
2013-10-11 2013-10-09 1.875 0 +0
2013-10-10 2013-10-08 1.875 0 +0
2013-10-09 2013-10-07 1.845 0 +0
2013-10-08 2013-10-04 1.890 0 +0
2013-10-07 2013-10-03 1.890 0 +0
2013-10-04 2013-10-02 1.860 0 +0
2013-10-03 2013-09-30 1.845 0 +0
2013-10-02 2013-09-27 1.845 0 +0
2013-09-30 2013-09-26 1.845 0 +0
2013-09-27 2013-09-25 1.830 0 +0
2013-09-26 2013-09-24 1.860 0 +0
2013-09-25 2013-09-23 1.905 0 +0
2013-09-24 2013-09-19 1.920 0 +0
2013-09-23 2013-09-18 1.905 0 +0
2013-09-19 2013-09-17 1.935 0 +0
2013-09-18 2013-09-16 1.965 0 +0
2013-09-17 2013-09-13 1.965 0 +0
2013-09-16 2013-09-12 1.965 0 +0
2013-09-13 2013-09-11 1.980 0 +0
2013-09-12 2013-09-10 1.995 0 +0
2013-09-11 2013-09-09 1.950 0 +0
2013-09-10 2013-09-06 2.010 0 +0
2013-09-09 2013-09-05 1.935 0 +0
2013-09-06 2013-09-04 1.875 0 +0
2013-09-05 2013-09-03 1.845 0 +0
2013-09-04 2013-09-02 1.845 0 +0
2013-09-03 2013-08-30 1.950 0 +0
2013-09-02 2013-08-29 1.905 0 +0
2013-08-30 2013-08-28 1.950 0 +0
2013-08-29 2013-08-27 1.980 0 +0
2013-08-28 2013-08-26 2.025 0 +0
2013-08-27 2013-08-23 2.025 0 +0
2013-08-26 2013-08-22 2.040 0 +0
2013-08-23 2013-08-21 2.055 0 +0
2013-08-22 2013-08-20 2.070 0 +0
2013-08-21 2013-08-19 2.070 0 +0
2013-08-20 2013-08-16 2.100 0 +0
2013-08-19 2013-08-15 2.100 0 +0
2013-08-16 2013-08-13 2.100 0 +0
2013-08-15 2013-08-12 2.100 0 +0
2013-08-13 2013-08-09 2.070 0 +0
2013-08-12 2013-08-08 2.070 0 +0
2013-08-09 2013-08-07 2.040 0 +0
2013-08-08 2013-08-06 2.055 0 +0
2013-08-07 2013-08-05 2.070 0 +0
2013-08-06 2013-08-02 2.070 0 +0
2013-08-05 2013-08-01 2.265 0 +0
2013-08-02 2013-07-31 2.280 0 +0
2013-08-01 2013-07-30 2.265 0 +0
2013-07-31 2013-07-29 2.325 0 +0
2013-07-30 2013-07-26 2.400 0 +0
2013-07-29 2013-07-25 2.400 0 +0
2013-07-26 2013-07-24 2.355 0 +0
2013-07-25 2013-07-23 2.340 0 +0
2013-07-24 2013-07-22 2.295 0 +0
2013-07-23 2013-07-19 2.340 0 +0
2013-07-22 2013-07-18 2.355 0 +0
2013-07-19 2013-07-17 2.325 0 +0
2013-07-18 2013-07-16 2.385 0 +0
2013-07-17 2013-07-15 2.355 0 +0
2013-07-16 2013-07-12 2.340 0 +0
2013-07-15 2013-07-11 2.370 0 +0
2013-07-12 2013-07-10 2.190 0 +0
2013-07-11 2013-07-09 2.235 0 +0
2013-07-10 2013-07-08 2.295 0 +0
2013-07-09 2013-07-05 2.310 0 +0
2013-07-08 2013-07-04 2.385 0 +0
2013-07-05 2013-07-03 2.325 0 +0
2013-07-04 2013-07-02 2.190 0 +0
2013-07-03 2013-06-28 2.190 0 +0
2013-07-02 2013-06-27 2.100 0 +0
2013-06-28 2013-06-26 2.115 0 +0
2013-06-27 2013-06-25 2.100 0 +0
2013-06-26 2013-06-24 2.175 0 +0
2013-06-25 2013-06-21 2.280 0 +0
2013-06-24 2013-06-20 2.325 0 +0
2013-06-21 2013-06-19 2.370 0 +0
2013-06-20 2013-06-18 2.400 0 +0
2013-06-19 2013-06-17 2.415 0 +0
2013-06-18 2013-06-14 2.370 0 +0
2013-06-17 2013-06-13 2.385 0 +0
2013-06-14 2013-06-11 2.415 0 +0
2013-06-13 2013-06-10 2.370 0 +0
2013-06-11 2013-06-07 2.340 0 +0
2013-06-10 2013-06-06 2.355 0 +0
2013-06-07 2013-06-05 2.355 0 +0
2013-06-06 2013-06-04 2.385 0 +0
2013-06-05 2013-06-03 2.565 0 +0
2013-06-04 2013-05-31 2.835 0 +0
2013-06-03 2013-05-30 2.580 0 +0
2013-05-31 2013-05-29 2.550 0 +0
2013-05-30 2013-05-28 2.565 0 +0
2013-05-29 2013-05-27 2.550 0 +0
2013-05-28 2013-05-24 2.580 0 +0
2013-05-27 2013-05-23 2.595 0 +0
2013-05-24 2013-05-22 2.640 0 +0
2013-05-23 2013-05-21 2.595 0 +0
2013-05-22 2013-05-20 2.610 0 +0
2013-05-21 2013-05-16 2.610 0 +0
2013-05-20 2013-05-15 2.610 0 +0
2013-05-16 2013-05-14 2.640 0 +0
2013-05-15 2013-05-13 2.670 0 +0
2013-05-14 2013-05-10 2.700 0 +0
2013-05-13 2013-05-09 2.700 0 +0
2013-05-10 2013-05-08 2.715 0 +0
2013-05-09 2013-05-07 2.640 0 +0
2013-05-08 2013-05-06 2.595 0 +0
2013-05-07 2013-05-03 2.655 0 +0
2013-05-06 2013-05-02 2.640 0 +0
2013-05-03 2013-04-30 2.685 0 +0
2013-05-02 2013-04-29 2.655 0 +0
2013-04-30 2013-04-26 2.670 0 +0
2013-04-29 2013-04-25 2.670 0 +0
2013-04-26 2013-04-24 2.655 0 +0
2013-04-25 2013-04-23 2.640 0 +0
2013-04-24 2013-04-22 2.685 0 +0
2013-04-23 2013-04-19 2.820 0 +0
2013-04-22 2013-04-18 2.910 0 +0
2013-04-19 2013-04-17 3.165 0 +0
2013-04-18 2013-04-16 3.165 0 +0
2013-04-17 2013-04-15 3.195 0 +0
2013-04-16 2013-04-12 3.225 0 +0
2013-04-15 2013-04-11 3.225 0 +0
2013-04-12 2013-04-10 3.255 0 +0
2013-04-11 2013-04-09 3.240 0 +0
2013-04-10 2013-04-08 3.225 0 +0
2013-04-09 2013-04-05 3.300 0 +0
2013-04-08 2013-04-03 3.405 0 +0
2013-04-05 2013-04-02 3.390 0 +0
2013-04-03 2013-03-28 3.540 0 +0
2013-04-02 2013-03-27 3.450 0 +0
2013-03-28 2013-03-26 3.405 0 +0
2013-03-27 2013-03-25 3.300 0 +0
2013-03-26 2013-03-22 3.225 0 +0
2013-03-25 2013-03-21 3.195 0 +0
2013-03-22 2013-03-20 3.300 0 +0
2013-03-21 2013-03-19 3.255 0 +0
2013-03-20 2013-03-18 3.180 0 +0
2013-03-19 2013-03-15 3.390 0 +0
2013-03-18 2013-03-14 3.420 0 +0
2013-03-15 2013-03-13 3.450 0 +0
2013-03-14 2013-03-12 3.405 0 +0
2013-03-13 2013-03-11 3.360 0 +0
2013-03-12 2013-03-08 3.420 0 +0
2013-03-11 2013-03-07 3.450 0 +0
2013-03-08 2013-03-06 3.420 0 +0
2013-03-07 2013-03-05 3.375 0 +0
2013-03-06 2013-03-04 3.375 0 +0
2013-03-05 2013-03-01 3.405 0 +0
2013-03-04 2013-02-28 3.480 0 +0
2013-03-01 2013-02-27 3.330 0 +0
2013-02-28 2013-02-26 3.345 0 +0
2013-02-27 2013-02-25 3.420 0 +0
2013-02-26 2013-02-22 3.510 0 +0
2013-02-25 2013-02-21 3.345 0 +0
2013-02-22 2013-02-20 3.435 0 +0
2013-02-21 2013-02-19 3.420 0 +0
2013-02-20 2013-02-18 3.450 0 +0
2013-02-19 2013-02-15 3.495 0 +0
2013-02-18 2013-02-14 3.435 0 +0
2013-02-15 2013-02-08 3.480 0 +0
2013-02-14 2013-02-07 3.480 0 +0
2013-02-08 2013-02-06 3.555 0 +0
2013-02-07 2013-02-05 3.525 0 +0
2013-02-06 2013-02-04 3.570 0 +0
2013-02-05 2013-02-01 3.630 0 +0
2013-02-04 2013-01-31 3.645 0 +0
2013-02-01 2013-01-30 3.585 0 +0
2013-01-31 2013-01-29 3.525 0 +0
2013-01-30 2013-01-28 3.450 0 +0
2013-01-29 2013-01-25 3.540 0 +0
2013-01-28 2013-01-24 3.690 0 +0
2013-01-25 2013-01-23 3.675 0 +0
2013-01-24 2013-01-22 3.870 0 +0
2013-01-23 2013-01-21 3.915 0 +0
2013-01-22 2013-01-18 4.005 0 +0
2013-01-21 2013-01-17 4.005 0 +0
2013-01-18 2013-01-16 3.960 0 +0
2013-01-17 2013-01-15 3.930 0 +0
2013-01-16 2013-01-14 4.005 0 +0
2013-01-15 2013-01-11 4.020 0 +0
2013-01-14 2013-01-10 4.110 0 +0
2013-01-11 2013-01-09 4.125 0 +0
2013-01-10 2013-01-08 4.035 0 +0
2013-01-09 2013-01-07 4.185 0 +0
2013-01-08 2013-01-04 3.945 0 +0
2013-01-07 2013-01-03 3.960 0 +0
2013-01-04 2013-01-02 3.840 0 +0
2013-01-03 2012-12-31 3.750 0 +0
2013-01-02 2012-12-27 3.795 0 +0
2012-12-28 2012-12-24 3.825 0 +0
2012-12-27 2012-12-20 3.870 0 +0
2012-12-21 2012-12-19 3.915 0 +0
2012-12-20 2012-12-18 3.990 0 +0
2012-12-19 2012-12-17 3.660 0 +0
2012-12-18 2012-12-14 3.675 0 +0
2012-12-17 2012-12-13 3.660 0 +0
2012-12-14 2012-12-12 3.645 0 +0
2012-12-13 2012-12-11 3.600 0 +0
2012-12-12 2012-12-10 3.660 0 +0
2012-12-11 2012-12-07 3.675 0 +0
2012-12-10 2012-12-06 3.540 0 +0
2012-12-07 2012-12-05 3.525 0 +0
2012-12-06 2012-12-04 3.570 0 +0
2012-12-05 2012-12-03 3.465 0 +0
2012-12-04 2012-11-30 3.645 0 +0
2012-12-03 2012-11-29 3.645 0 +0
2012-11-30 2012-11-28 3.660 0 +0
2012-11-29 2012-11-27 3.720 0 +0
2012-11-28 2012-11-26 3.645 0 +0
2012-11-27 2012-11-23 3.990 0 +0
2012-11-26 2012-11-22 3.750 0 -1,666,667
2012-11-23 2012-11-21 3.525 1,666,667 +1,666,667 0.20% 5,875,001
2012-07-19 2012-07-17 5.335 0 -1,153,959
2012-07-10 2012-07-06 5.647 1,153,959 +1,153,959 0.15% 6,516,000
2012-05-18 2012-05-16 5.849 0 -660,292
2012-05-17 2012-05-15 6.224 660,292 -48,402 0.09% 4,109,519
2012-05-15 2012-05-11 6.395 708,694 +708,694 0.09% 4,532,363
2012-04-23 2012-04-19 6.489 0 -2,981,512
2012-04-20 2012-04-18 6.629 2,981,512 +2,981,512 0.39% 19,765,491
2011-11-29 2011-11-25 10.669 0 -46
2011-11-28 2011-11-24 10.966 46 +46 0.00% 504
2011-09-20 2011-09-16 13.243 0 -179,505
2011-09-16 2011-09-14 12.494 179,505 +179,505 0.02% 2,242,803
2011-07-26 2011-07-22 13.388 0 -1,994,197
2011-07-25 2011-07-21 13.355 1,994,197 +1,994,197 0.27% 26,632,797
2011-07-13 2011-07-11 13.924 0 -1,994,197
2011-07-12 2011-07-08 13.891 1,994,197 +1,994,197 0.27% 27,701,997
2011-06-30 2011-06-28 12.754 0 -1,863,713
2011-06-27 2011-06-23 12.673 1,863,713 +1,863,713 0.25% 23,618,404
2011-03-23 2011-03-21 9.878 0 -718,896
2011-03-22 2011-03-18 9.797 718,896 +718,896 0.10% 7,043,042
2011-03-01 2011-02-25 9.228 0 -262,815
2011-02-16 2011-02-14 10.219 262,815 -60,934 0.04% 2,685,825
2011-02-15 2011-02-11 9.895 323,749 +323,749 0.04% 3,203,337
2011-01-11 2011-01-07 10.853 0 -215,423
2011-01-10 2011-01-06 11.064 215,423 +215,423 0.03% 2,383,505
2010-08-13 2010-08-11 5.573 0 -3,866,615
2010-08-12 2010-08-10 5.440 3,866,615 +3,866,615 0.54% 21,033,586
2009-04-14 2009-04-08 5.723 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top