History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -44,830,678
2023-08-31 2023-08-29 0.031 44,830,678 +15,375 1.98% 1,389,751
2023-08-04 2023-08-02 0.031 44,815,303 +59,962 1.98% 1,389,274
2023-03-01 2023-02-27 0.031 44,755,341 -15,375 1.98% 1,387,416
2022-09-14 2022-09-09 0.031 44,770,716 -45,375 1.98% 1,387,892
2022-05-11 2022-05-06 0.031 44,816,091 -687,000 1.98% 1,389,299
2022-05-06 2022-05-04 0.034 45,503,091 +150,000 2.01% 1,547,105
2022-05-04 2022-04-29 0.033 45,353,091 +729,000 2.01% 1,496,652
2022-05-03 2022-04-28 0.034 44,624,091 +1,413,000 1.97% 1,517,219
2022-04-28 2022-04-26 0.034 43,211,091 +3,000 1.91% 1,469,177
2022-04-27 2022-04-25 0.034 43,208,091 +66,000 1.91% 1,469,075
2022-04-26 2022-04-22 0.034 43,142,091 +438,000 1.91% 1,466,831
2022-04-25 2022-04-21 0.030 42,704,091 +81,000 1.89% 1,281,123
2022-04-21 2022-04-19 0.032 42,623,091 -102,000 1.89% 1,363,939
2022-04-14 2022-04-12 0.032 42,725,091 -516,000 1.89% 1,367,203
2022-03-30 2022-03-28 0.032 43,241,091 -1,875 1.91% 1,383,715
2022-03-29 2022-03-25 0.034 43,242,966 +1,875 1.91% 1,470,261
2022-03-28 2022-03-24 0.035 43,241,091 +30,000 1.91% 1,513,438
2022-03-18 2022-03-16 0.033 43,211,091 +99,000 1.91% 1,425,966
2022-03-17 2022-03-15 0.030 43,112,091 -2,271,000 1.91% 1,293,363
2022-03-16 2022-03-14 0.033 45,383,091 -4,977,000 2.01% 1,497,642
2022-03-10 2022-03-08 0.042 50,360,091 +105,000 2.23% 2,115,124
2022-02-25 2022-02-23 0.047 50,255,091 +9,000 2.22% 2,361,989
2022-02-23 2022-02-21 0.046 50,246,091 +300,000 2.22% 2,311,320
2022-02-21 2022-02-17 0.053 49,946,091 -333,000 2.21% 2,647,143
2022-02-10 2022-02-08 0.041 50,279,091 +3,000 2.22% 2,061,443
2022-02-08 2022-02-04 0.043 50,276,091 +3,000 2.22% 2,161,872
2022-02-04 2022-01-27 0.040 50,273,091 -1,500,000 2.22% 2,010,924
2022-01-20 2022-01-18 0.045 51,773,091 +9,000 2.29% 2,329,789
2022-01-18 2022-01-14 0.045 51,764,091 -7,688 2.29% 2,329,384
2022-01-14 2022-01-12 0.043 51,771,779 -570,000 2.29% 2,226,186
2022-01-13 2022-01-11 0.040 52,341,779 +2,340,000 2.32% 2,093,671
2022-01-11 2022-01-07 0.058 50,001,779 +3,000 2.21% 2,900,103
2022-01-05 2022-01-03 0.057 49,998,779 -3,000 2.21% 2,849,930
2022-01-04 2021-12-31 0.058 50,001,779 -18,000 2.21% 2,900,103
2021-12-29 2021-12-24 0.051 50,019,779 +321,000 2.21% 2,551,009
2021-12-13 2021-12-09 0.054 49,698,779 +1,434,000 2.20% 2,683,734
2021-12-10 2021-12-08 0.054 48,264,779 +333,000 2.14% 2,606,298
2021-12-09 2021-12-07 0.055 47,931,779 +363,000 2.12% 2,636,248
2021-12-07 2021-12-03 0.052 47,568,779 -1,020,000 2.10% 2,473,577
2021-12-06 2021-12-02 0.050 48,588,779 +297,000 2.15% 2,429,439
2021-12-03 2021-12-01 0.054 48,291,779 +302,625 2.14% 2,607,756
2021-12-02 2021-11-30 0.052 47,989,154 +717,375 2.12% 2,495,436
2021-11-29 2021-11-25 0.059 47,271,779 -18,750 2.09% 2,789,035
2021-11-26 2021-11-24 0.060 47,290,529 +1,128,000 2.09% 2,837,432
2021-11-24 2021-11-22 0.064 46,162,529 -60,000 2.04% 2,954,402
2021-11-23 2021-11-19 0.068 46,222,529 -15,000 2.05% 3,143,132
2021-11-22 2021-11-18 0.066 46,237,529 +180,000 2.05% 3,051,677
2021-11-19 2021-11-17 0.072 46,057,529 -30,000 2.04% 3,316,142
2021-11-18 2021-11-16 0.071 46,087,529 +3,431,475 2.04% 3,272,215
2021-11-17 2021-11-15 0.115 42,656,054 +267,000 1.89% 4,905,446
2021-11-15 2021-11-11 0.123 42,389,054 -171,000 1.88% 5,213,854
2021-11-11 2021-11-09 0.115 42,560,054 -27,675 1.88% 4,894,406
2021-11-05 2021-11-03 0.128 42,587,729 +150,000 1.88% 5,451,229
2021-10-29 2021-10-27 0.124 42,437,729 -937 1.88% 5,262,278
2021-10-26 2021-10-22 0.125 42,438,666 -3,000 1.88% 5,304,833
2021-10-25 2021-10-21 0.119 42,441,666 +303,000 1.88% 5,050,558
2021-10-12 2021-10-08 0.131 42,138,666 +33,000 1.86% 5,520,165
2021-10-11 2021-10-07 0.130 42,105,666 +108,000 1.86% 5,473,737
2021-10-05 2021-09-30 0.129 41,997,666 +210,000 1.86% 5,417,699
2021-09-30 2021-09-28 0.134 41,787,666 +12,000 1.85% 5,599,547
2021-09-29 2021-09-27 0.122 41,775,666 +120,000 1.85% 5,096,631
2021-09-28 2021-09-24 0.120 41,655,666 -450,000 1.84% 4,998,680
2021-09-27 2021-09-23 0.114 42,105,666 +456,000 1.86% 4,800,046
2021-09-24 2021-09-21 0.121 41,649,666 -187 1.84% 5,039,610
2021-09-20 2021-09-16 0.129 41,649,853 -600,000 1.84% 5,372,831
2021-09-17 2021-09-15 0.130 42,249,853 -771,000 1.87% 5,492,481
2021-09-13 2021-09-09 0.133 43,020,853 +300,000 1.90% 5,721,773
2021-09-09 2021-09-07 0.137 42,720,853 +117,000 1.89% 5,852,757
2021-09-06 2021-09-02 0.135 42,603,853 -120,000 1.89% 5,751,520
2021-08-26 2021-08-24 0.141 42,723,853 +60,000 1.89% 6,024,063
2021-08-25 2021-08-23 0.131 42,663,853 +252,000 1.89% 5,588,965
2021-08-24 2021-08-20 0.135 42,411,853 +369,000 1.88% 5,725,600
2021-08-20 2021-08-18 0.137 42,042,853 -300,000 1.86% 5,759,871
2021-08-19 2021-08-17 0.137 42,342,853 -969,000 1.87% 5,800,971
2021-08-18 2021-08-16 0.132 43,311,853 -6,000 1.92% 5,717,165
2021-08-17 2021-08-13 0.135 43,317,853 -507,000 1.92% 5,847,910
2021-08-13 2021-08-11 0.143 43,824,853 +309,000 1.94% 6,266,954
2021-08-12 2021-08-10 0.135 43,515,853 +420,000 1.93% 5,874,640
2021-08-10 2021-08-06 0.136 43,095,853 +468,000 1.91% 5,861,036
2021-08-09 2021-08-05 0.138 42,627,853 -3,567,000 1.89% 5,882,644
2021-08-06 2021-08-04 0.142 46,194,853 -12,000 2.04% 6,559,669
2021-08-05 2021-08-03 0.157 46,206,853 -30,000 2.04% 7,254,476
2021-08-04 2021-08-02 0.161 46,236,853 +261,000 2.05% 7,444,133
2021-08-03 2021-07-30 0.157 45,975,853 +78,000 2.03% 7,218,209
2021-08-02 2021-07-29 0.164 45,897,853 -1,083,000 2.03% 7,527,248
2021-07-26 2021-07-22 0.182 46,980,853 -1,002,000 2.08% 8,550,515
2021-07-16 2021-07-14 0.187 47,982,853 -36,000 2.12% 8,972,794
2021-07-08 2021-07-06 0.197 48,018,853 +6,000 2.12% 9,459,714
2021-07-07 2021-07-05 0.188 48,012,853 -36,000 2.12% 9,026,416
2021-07-06 2021-07-02 0.200 48,048,853 -102,000 2.13% 9,609,771
2021-07-02 2021-06-29 0.190 48,150,853 +90,000 2.13% 9,148,662
2021-06-29 2021-06-25 0.200 48,060,853 -810,000 2.13% 9,612,171
2021-06-28 2021-06-24 0.200 48,870,853 -318,000 2.16% 9,774,171
2021-06-25 2021-06-23 0.202 49,188,853 -168,000 2.18% 9,936,148
2021-06-23 2021-06-21 0.200 49,356,853 +9,000 2.18% 9,871,371
2021-06-15 2021-06-10 0.210 49,347,853 -330,000 2.18% 10,363,049
2021-06-11 2021-06-09 0.205 49,677,853 -990,000 2.20% 10,183,960
2021-06-10 2021-06-08 0.220 50,667,853 -105,000 2.24% 11,146,928
2021-06-09 2021-06-07 0.215 50,772,853 +30,000 2.25% 10,916,163
2021-06-08 2021-06-04 0.210 50,742,853 -27,000 2.25% 10,655,999
2021-06-07 2021-06-03 0.210 50,769,853 -30,000 2.25% 10,661,669
2021-06-02 2021-05-31 0.213 50,799,853 -90,000 2.25% 10,820,369
2021-05-25 2021-05-21 0.225 50,889,853 -45,000 2.25% 11,450,217
2021-05-24 2021-05-20 0.225 50,934,853 -30,000 2.25% 11,460,342
2021-05-21 2021-05-18 0.220 50,964,853 -24,000 2.25% 11,212,268
2021-05-20 2021-05-17 0.220 50,988,853 +210,000 2.26% 11,217,548
2021-05-18 2021-05-14 0.217 50,778,853 +33,000 2.25% 11,019,011
2021-05-14 2021-05-12 0.208 50,745,853 -672,000 2.25% 10,555,137
2021-05-13 2021-05-11 0.212 51,417,853 -60,000 2.28% 10,900,585
2021-05-12 2021-05-10 0.211 51,477,853 -18,225 2.28% 10,861,827
2021-05-11 2021-05-07 0.210 51,496,078 -1,182,000 2.28% 10,814,176
2021-05-10 2021-05-06 0.221 52,678,078 +1,836,000 2.33% 11,641,855
2021-05-07 2021-05-05 0.241 50,842,078 -1,979,550 2.25% 12,252,941
2021-05-06 2021-05-04 0.183 52,821,628 -456,000 2.34% 9,666,358
2021-05-04 2021-04-30 0.159 53,277,628 -78,000 2.36% 8,471,143
2021-04-13 2021-04-09 0.151 53,355,628 +210,000 2.36% 8,056,700
2021-04-09 2021-04-07 0.159 53,145,628 +540,000 2.35% 8,450,155
2021-04-08 2021-04-01 0.159 52,605,628 +30,000 2.33% 8,364,295
2021-03-23 2021-03-19 0.160 52,575,628 -412 2.33% 8,412,100
2021-03-19 2021-03-17 0.165 52,576,040 +183,000 2.33% 8,675,047
2021-03-09 2021-03-05 0.164 52,393,040 +30,000 2.32% 8,592,459
2021-03-08 2021-03-04 0.165 52,363,040 +270,000 2.32% 8,639,902
2021-03-05 2021-03-03 0.167 52,093,040 +186,000 2.30% 8,699,538
2021-03-04 2021-03-02 0.171 51,907,040 +192,000 2.30% 8,876,104
2021-03-02 2021-02-26 0.168 51,715,040 -39,000 2.29% 8,688,127
2021-03-01 2021-02-25 0.177 51,754,040 +39,000 2.29% 9,160,465
2021-02-26 2021-02-24 0.171 51,715,040 +210,000 2.29% 8,843,272
2021-02-25 2021-02-23 0.174 51,505,040 +335,250 2.28% 8,961,877
2021-02-23 2021-02-19 0.180 51,169,790 +9,000 2.26% 9,210,562
2021-02-22 2021-02-18 0.185 51,160,790 -582,000 2.26% 9,464,746
2021-02-19 2021-02-17 0.180 51,742,790 +1,692,000 2.29% 9,313,702
2021-02-18 2021-02-16 0.166 50,050,790 +300,000 2.21% 8,308,431
2021-02-04 2021-02-02 0.164 49,750,790 -15,375 2.20% 8,159,130
2021-02-02 2021-01-29 0.156 49,766,165 +30,000 2.20% 7,763,522
2021-01-27 2021-01-25 0.161 49,736,165 +165,000 2.20% 8,007,523
2021-01-25 2021-01-21 0.161 49,571,165 +381,000 2.19% 7,980,958
2021-01-22 2021-01-20 0.161 49,190,165 +450,000 2.18% 7,919,617
2021-01-21 2021-01-19 0.158 48,740,165 +882,000 2.16% 7,700,946
2021-01-20 2021-01-18 0.160 47,858,165 +708,000 2.12% 7,657,306
2021-01-19 2021-01-15 0.166 47,150,165 +300,000 2.09% 7,826,927
2021-01-14 2021-01-12 0.169 46,850,165 +90,000 2.07% 7,917,678
2021-01-13 2021-01-11 0.166 46,760,165 +360,000 2.07% 7,762,187
2020-12-07 2020-12-03 0.175 46,400,165 -66,000 2.05% 8,120,029
2020-11-30 2020-11-26 0.180 46,466,165 -90,000 2.06% 8,363,910
2020-11-27 2020-11-25 0.179 46,556,165 -30,000 2.06% 8,333,554
2020-11-26 2020-11-24 0.176 46,586,165 +135,000 2.06% 8,199,165
2020-11-25 2020-11-23 0.174 46,451,165 +78,000 2.06% 8,082,503
2020-11-24 2020-11-20 0.162 46,373,165 -462,000 2.05% 7,512,453
2020-11-23 2020-11-19 0.161 46,835,165 -108,000 2.07% 7,540,462
2020-11-20 2020-11-18 0.148 46,943,165 -30,000 2.08% 6,947,588
2020-11-12 2020-11-10 0.134 46,973,165 +6,000 2.08% 6,294,404
2020-11-11 2020-11-09 0.129 46,967,165 +75,000 2.08% 6,058,764
2020-11-09 2020-11-05 0.126 46,892,165 +606,000 2.07% 5,908,413
2020-10-23 2020-10-21 0.122 46,286,165 +180,000 2.05% 5,646,912
2020-10-22 2020-10-20 0.126 46,106,165 +93,000 2.04% 5,809,377
2020-10-08 2020-10-06 0.124 46,013,165 +15,000 2.04% 5,705,632
2020-09-30 2020-09-28 0.127 45,998,165 +219,000 2.04% 5,841,767
2020-09-28 2020-09-24 0.126 45,779,165 -351,225 2.03% 5,768,175
2020-09-25 2020-09-23 0.127 46,130,390 +225 2.04% 5,858,560
2020-09-10 2020-09-08 0.129 46,130,165 +720,000 2.04% 5,950,791
2020-09-08 2020-09-04 0.128 45,410,165 +33,000 2.01% 5,812,501
2020-09-07 2020-09-03 0.129 45,377,165 -120,000 2.01% 5,853,654
2020-09-04 2020-09-02 0.133 45,497,165 +66,000 2.01% 6,051,123
2020-08-19 2020-08-17 0.130 45,431,165 +192,000 2.01% 5,906,051
2020-08-14 2020-08-12 0.129 45,239,165 -30,000 2.00% 5,835,852
2020-08-13 2020-08-11 0.129 45,269,165 +636,000 2.00% 5,839,722
2020-08-12 2020-08-10 0.133 44,633,165 +306,000 1.97% 5,936,211
2020-08-06 2020-08-04 0.137 44,327,165 +660,000 1.96% 6,072,822
2020-08-04 2020-07-31 0.139 43,667,165 +30,000 1.93% 6,069,736
2020-07-23 2020-07-21 0.150 43,637,165 -15,000 1.93% 6,545,575
2020-07-20 2020-07-16 0.145 43,652,165 +30,000 1.93% 6,329,564
2020-07-15 2020-07-13 0.152 43,622,165 +30,000 1.93% 6,630,569
2020-07-10 2020-07-08 0.157 43,592,165 +180,000 1.93% 6,843,970
2020-07-09 2020-07-07 0.155 43,412,165 +30,000 1.92% 6,728,886
2020-07-06 2020-07-02 0.159 43,382,165 +14,625 1.92% 6,897,764
2020-07-02 2020-06-29 0.160 43,367,540 +84,000 1.92% 6,938,806
2020-06-30 2020-06-26 0.155 43,283,540 +93,000 1.92% 6,708,949
2020-06-26 2020-06-23 0.158 43,190,540 -480,000 1.91% 6,824,105
2020-06-24 2020-06-22 0.171 43,670,540 -51,000 1.93% 7,467,662
2020-06-23 2020-06-19 0.162 43,721,540 -168,000 1.93% 7,082,889
2020-06-18 2020-06-16 0.169 43,889,540 -30,000 1.94% 7,417,332
2020-06-15 2020-06-11 0.154 43,919,540 -12,300 1.94% 6,763,609
2020-06-11 2020-06-09 0.157 43,931,840 +66,000 1.94% 6,897,299
2020-06-09 2020-06-05 0.160 43,865,840 +219,000 1.94% 7,018,534
2020-05-28 2020-05-26 0.149 43,646,840 +360,000 1.93% 6,503,379
2020-05-26 2020-05-22 0.146 43,286,840 +30,000 1.92% 6,319,879
2020-05-22 2020-05-20 0.159 43,256,840 +30,000 1.91% 6,877,838
2020-05-15 2020-05-13 0.168 43,226,840 -375 1.91% 7,262,109
2020-05-08 2020-05-06 0.170 43,227,215 -1,537 1.91% 7,348,627
2020-04-21 2020-04-17 0.169 43,228,752 +21,000 1.91% 7,305,659
2020-04-17 2020-04-15 0.177 43,207,752 -24,000 1.91% 7,647,772
2020-04-07 2020-04-03 0.175 43,231,752 -363,000 1.91% 7,565,557
2020-04-03 2020-04-01 0.165 43,594,752 +363,000 1.93% 7,193,134
2020-04-02 2020-03-31 0.197 43,231,752 -30,000 1.91% 8,516,655
2020-03-25 2020-03-23 0.148 43,261,752 -937 1.91% 6,402,739
2020-03-23 2020-03-19 0.146 43,262,689 -1,542,000 1.91% 6,316,353
2020-03-20 2020-03-18 0.150 44,804,689 -163,500 1.98% 6,720,703
2020-03-19 2020-03-17 0.160 44,968,189 +1,500 1.99% 7,194,910
2020-03-18 2020-03-16 0.148 44,966,689 +30,000 1.99% 6,655,070
2020-03-12 2020-03-10 0.170 44,936,689 +6,000 1.99% 7,639,237
2020-03-11 2020-03-09 0.164 44,930,689 -468,000 1.99% 7,368,633
2020-03-03 2020-02-28 0.174 45,398,689 -2,437 2.01% 7,899,372
2020-03-02 2020-02-27 0.175 45,401,126 +2,437 2.01% 7,945,197
2020-02-27 2020-02-25 0.175 45,398,689 -315,000 2.01% 7,944,771
2020-02-18 2020-02-14 0.174 45,713,689 +30,000 2.02% 7,954,182
2020-02-14 2020-02-12 0.179 45,683,689 +30,000 2.02% 8,177,380
2020-02-10 2020-02-06 0.172 45,653,689 +1,068,000 2.02% 7,852,435
2020-02-06 2020-02-04 0.177 44,585,689 +210,000 1.97% 7,891,667
2020-02-05 2020-02-03 0.178 44,375,689 -429,000 1.96% 7,898,873
2020-02-03 2020-01-30 0.174 44,804,689 -489,000 1.98% 7,796,016
2020-01-29 2020-01-22 0.201 45,293,689 -300,000 2.00% 9,104,031
2020-01-21 2020-01-17 0.218 45,593,689 -60,000 2.02% 9,939,424
2020-01-16 2020-01-14 0.200 45,653,689 -30,000 2.02% 9,130,738
2020-01-13 2020-01-09 0.208 45,683,689 -78,000 2.02% 9,502,207
2020-01-09 2020-01-07 0.209 45,761,689 -30,000 2.02% 9,564,193
2020-01-08 2020-01-06 0.205 45,791,689 -57,000 2.03% 9,387,296
2020-01-07 2020-01-03 0.208 45,848,689 +1,437,000 2.03% 9,536,527
2020-01-06 2020-01-02 0.200 44,411,689 +300,000 1.97% 8,882,338
2020-01-03 2019-12-31 0.225 44,111,689 -390,000 1.95% 9,925,130
2019-12-30 2019-12-24 0.177 44,501,689 +300,000 1.97% 7,876,799
2019-12-19 2019-12-17 0.180 44,201,689 +366,000 1.96% 7,956,304
2019-12-17 2019-12-13 0.180 43,835,689 -9,000 1.94% 7,890,424
2019-12-12 2019-12-10 0.170 43,844,689 +30,000 1.94% 7,453,597
2019-11-28 2019-11-26 0.186 43,814,689 +483,000 1.94% 8,149,532
2019-11-27 2019-11-25 0.186 43,331,689 +510,000 1.92% 8,059,694
2019-11-25 2019-11-21 0.196 42,821,689 -120,000 1.89% 8,393,051
2019-11-21 2019-11-19 0.191 42,941,689 -108,000 1.90% 8,201,863
2019-11-20 2019-11-18 0.208 43,049,689 -360,000 1.90% 8,954,335
2019-11-19 2019-11-15 0.209 43,409,689 +3,570,000 1.92% 9,072,625
2019-11-18 2019-11-14 0.142 39,839,689 +30,000 1.76% 5,657,236
2019-11-15 2019-11-13 0.145 39,809,689 -1,500 1.76% 5,772,405
2019-11-14 2019-11-12 0.150 39,811,189 +570,000 1.76% 5,971,678
2019-11-13 2019-11-11 0.155 39,241,189 +525,000 1.74% 6,082,384
2019-11-08 2019-11-06 0.160 38,716,189 +495,000 1.71% 6,194,590
2019-11-06 2019-11-04 0.166 38,221,189 +330,000 1.69% 6,344,717
2019-11-04 2019-10-31 0.173 37,891,189 +438,000 1.68% 6,555,176
2019-10-29 2019-10-25 0.176 37,453,189 +30,000 1.66% 6,591,761
2019-10-21 2019-10-17 0.181 37,423,189 +258,000 1.66% 6,773,597
2019-10-17 2019-10-15 0.180 37,165,189 +12,000 1.64% 6,689,734
2019-10-15 2019-10-11 0.183 37,153,189 -1,500 1.64% 6,799,034
2019-10-10 2019-10-08 0.182 37,154,689 +6,000 1.64% 6,762,153
2019-09-27 2019-09-25 0.186 37,148,689 +30,000 1.64% 6,909,656
2019-09-24 2019-09-20 0.193 37,118,689 +423,000 1.64% 7,163,907
2019-09-20 2019-09-18 0.189 36,695,689 +30,000 1.62% 6,935,485
2019-09-19 2019-09-17 0.189 36,665,689 +180,000 1.62% 6,929,815
2019-09-17 2019-09-13 0.204 36,485,689 +30,000 1.61% 7,443,081
2019-09-13 2019-09-11 0.225 36,455,689 +360,000 1.61% 8,202,530
2019-09-10 2019-09-06 0.201 36,095,689 +483,000 1.60% 7,255,233
2019-09-09 2019-09-05 0.205 35,612,689 +270,000 1.58% 7,300,601
2019-09-06 2019-09-04 0.220 35,342,689 -30,000 1.56% 7,775,392
2019-08-27 2019-08-23 0.195 35,372,689 +273,000 1.57% 6,897,674
2019-08-22 2019-08-20 0.195 35,099,689 +303,000 1.55% 6,844,439
2019-08-21 2019-08-19 0.193 34,796,689 +300,000 1.54% 6,715,761
2019-08-19 2019-08-15 0.188 34,496,689 +390,000 1.53% 6,485,378
2019-08-16 2019-08-14 0.198 34,106,689 +387,000 1.51% 6,753,124
2019-08-15 2019-08-13 0.210 33,719,689 +30,000 1.49% 7,081,135
2019-08-13 2019-08-09 0.231 33,689,689 +30,000 1.49% 7,782,318
2019-08-12 2019-08-08 0.235 33,659,689 -15,375 1.49% 7,910,027
2019-08-09 2019-08-07 0.249 33,675,064 +306,000 1.49% 8,385,091
2019-08-07 2019-08-05 0.240 33,369,064 +30,000 1.48% 8,008,575
2019-08-02 2019-07-31 0.295 33,339,064 -270,000 1.48% 9,835,024
2019-07-29 2019-07-25 0.270 33,609,064 +237,000 1.49% 9,074,447
2019-07-24 2019-07-22 0.275 33,372,064 +75,000 1.48% 9,177,318
2019-07-08 2019-07-04 0.295 33,297,064 -279,000 1.47% 9,822,634
2019-07-03 2019-06-28 0.290 33,576,064 -255,000 1.49% 9,737,059
2019-06-25 2019-06-21 0.285 33,831,064 +216,000 1.50% 9,641,853
2019-05-30 2019-05-28 0.280 33,615,064 -6,000 1.49% 9,412,218
2019-05-23 2019-05-21 0.285 33,621,064 -180,000 1.49% 9,582,003
2019-05-22 2019-05-20 0.290 33,801,064 -231,000 1.50% 9,802,309
2019-05-21 2019-05-17 0.300 34,032,064 -489,000 1.51% 10,209,619
2019-05-08 2019-05-06 0.245 34,521,064 -30,000 1.53% 8,457,661
2019-05-06 2019-05-02 0.260 34,551,064 +33,000 1.53% 8,983,277
2019-05-03 2019-04-30 0.255 34,518,064 +300,000 1.53% 8,802,106
2019-05-02 2019-04-29 0.265 34,218,064 +30,000 1.51% 9,067,787
2019-04-29 2019-04-25 0.290 34,188,064 -75,375 1.51% 9,914,539
2019-04-26 2019-04-24 0.295 34,263,439 +276,000 1.52% 10,107,715
2019-04-25 2019-04-23 0.295 33,987,439 +167,625 1.50% 10,026,295
2019-04-24 2019-04-18 0.295 33,819,814 +93,000 1.50% 9,976,845
2019-04-17 2019-04-15 0.300 33,726,814 +330,000 1.49% 10,118,044
2019-04-16 2019-04-12 0.300 33,396,814 -87,000 1.48% 10,019,044
2019-04-11 2019-04-09 0.310 33,483,814 -24,075 1.48% 10,379,982
2019-04-08 2019-04-03 0.320 33,507,889 +120,000 1.48% 10,722,524
2019-04-04 2019-04-02 0.305 33,387,889 +90,000 1.48% 10,183,306
2019-04-03 2019-04-01 0.305 33,297,889 +30,000 1.47% 10,155,856
2019-03-29 2019-03-27 0.335 33,267,889 -30,000 1.47% 11,144,743
2019-03-28 2019-03-26 0.330 33,297,889 -69,000 1.47% 10,988,303
2019-03-27 2019-03-25 0.350 33,366,889 -126,000 1.48% 11,678,411
2019-03-26 2019-03-22 0.350 33,492,889 +30,000 1.48% 11,722,511
2019-03-25 2019-03-21 0.355 33,462,889 -132,000 1.48% 11,879,326
2019-03-22 2019-03-20 0.365 33,594,889 +30,000 1.49% 12,262,134
2019-03-20 2019-03-18 0.375 33,564,889 -30,000 1.49% 12,586,833
2019-03-19 2019-03-15 0.360 33,594,889 +30,000 1.49% 12,094,160
2019-03-15 2019-03-13 0.375 33,564,889 +36,000 1.49% 12,586,833
2019-03-14 2019-03-12 0.370 33,528,889 -105,000 1.48% 12,405,689
2019-03-13 2019-03-11 0.385 33,633,889 +300,000 1.49% 12,949,047
2019-03-12 2019-03-08 0.385 33,333,889 +87,000 1.47% 12,833,547
2019-03-11 2019-03-07 0.395 33,246,889 -9,000 1.47% 13,132,521
2019-03-08 2019-03-06 0.395 33,255,889 +216,000 1.47% 13,136,076
2019-03-06 2019-03-04 0.405 33,039,889 -46,125 1.46% 13,381,155
2019-03-04 2019-02-28 0.415 33,086,014 -102,000 1.46% 13,730,696
2019-02-27 2019-02-25 0.410 33,188,014 +762,000 1.47% 13,607,086
2019-02-25 2019-02-21 0.435 32,426,014 +12,000 1.43% 14,105,316
2019-02-22 2019-02-20 0.430 32,414,014 +402,000 1.43% 13,938,026
2019-02-21 2019-02-19 0.430 32,012,014 +171,000 1.42% 13,765,166
2019-02-15 2019-02-13 0.445 31,841,014 +69,000 1.41% 14,169,251
2019-02-08 2019-01-31 0.445 31,772,014 -90,000 1.41% 14,138,546
2019-01-31 2019-01-29 0.440 31,862,014 +90,000 1.41% 14,019,286
2019-01-23 2019-01-21 0.455 31,772,014 -412 1.41% 14,456,266
2019-01-14 2019-01-10 0.460 31,772,426 +30,000 1.41% 14,615,316
2019-01-07 2019-01-03 0.460 31,742,426 -180,000 1.40% 14,601,516
2019-01-04 2019-01-02 0.470 31,922,426 -1,998,000 1.41% 15,003,540
2018-12-28 2018-12-24 0.445 33,920,426 -768,000 1.50% 15,094,590
2018-12-21 2018-12-19 0.465 34,688,426 -210,000 1.53% 16,130,118
2018-12-20 2018-12-18 0.460 34,898,426 -321,000 1.54% 16,053,276
2018-12-18 2018-12-14 0.485 35,219,426 -105,000 1.56% 17,081,422
2018-12-17 2018-12-13 0.480 35,324,426 +420,000 1.56% 16,955,724
2018-12-14 2018-12-12 0.485 34,904,426 +1,800,000 1.54% 16,928,647
2018-12-13 2018-12-11 0.480 33,104,426 +210,000 1.46% 15,890,124
2018-12-05 2018-12-03 0.500 32,894,426 -15,375 1.45% 16,447,213
2018-11-30 2018-11-28 0.480 32,909,801 -87,000 1.45% 15,796,704
2018-11-29 2018-11-27 0.435 32,996,801 +30,000 1.46% 14,353,608
2018-11-15 2018-11-13 0.470 32,966,801 +3,000 1.46% 15,494,396
2018-11-12 2018-11-08 0.470 32,963,801 -1,128,000 1.46% 15,492,986
2018-11-02 2018-10-31 0.500 34,091,801 +12,000 1.51% 17,045,900
2018-11-01 2018-10-30 0.500 34,079,801 +30,000 1.51% 17,039,900
2018-10-29 2018-10-25 0.520 34,049,801 +1,158,000 1.50% 17,705,897
2018-10-25 2018-10-23 0.495 32,891,801 -537,000 1.45% 16,281,441
2018-10-24 2018-10-22 0.530 33,428,801 -48,000 1.48% 17,717,265
2018-10-23 2018-10-19 0.530 33,476,801 -246,000 1.48% 17,742,705
2018-10-22 2018-10-18 0.480 33,722,801 -534,000 1.49% 16,186,944
2018-10-16 2018-10-12 0.450 34,256,801 +411,000 1.51% 15,415,560
2018-10-15 2018-10-11 0.445 33,845,801 -285,000 1.49% 15,061,381
2018-10-11 2018-10-09 0.490 34,130,801 +30,000 1.51% 16,724,092
2018-10-04 2018-10-02 0.520 34,100,801 +33,000 1.50% 17,732,417
2018-09-26 2018-09-21 0.520 34,067,801 +210,000 1.50% 17,715,257
2018-09-19 2018-09-17 0.530 33,857,801 -60,000 1.49% 17,944,635
2018-09-13 2018-09-11 0.530 33,917,801 -90,000 1.50% 17,976,435
2018-09-12 2018-09-10 0.540 34,007,801 -1,803,000 1.50% 18,364,213
2018-09-10 2018-09-06 0.530 35,810,801 -300,000 1.58% 18,979,725
2018-09-07 2018-09-05 0.540 36,110,801 -408,000 1.59% 19,499,833
2018-08-30 2018-08-28 0.560 36,518,801 -3,000 1.61% 20,450,529
2018-08-24 2018-08-22 0.580 36,521,801 -3,000 1.61% 21,182,645
2018-08-23 2018-08-21 0.580 36,524,801 -90,000 1.61% 21,184,385
2018-08-20 2018-08-16 0.530 36,614,801 -3,000 1.61% 19,405,845
2018-08-17 2018-08-15 0.540 36,617,801 -1,008,000 1.61% 19,773,613
2018-08-16 2018-08-14 0.540 37,625,801 -516,000 1.66% 20,317,933
2018-08-15 2018-08-13 0.540 38,141,801 -2,010,000 1.68% 20,596,573
2018-08-10 2018-08-08 0.560 40,151,801 -9,000 1.77% 22,485,009
2018-08-09 2018-08-07 0.570 40,160,801 -336,000 1.77% 22,891,657
2018-08-08 2018-08-06 0.560 40,496,801 +48,000 1.79% 22,678,209
2018-08-07 2018-08-03 0.570 40,448,801 -414,000 1.78% 23,055,817
2018-08-06 2018-08-02 0.570 40,862,801 -156,000 1.80% 23,291,797
2018-07-31 2018-07-27 0.570 41,018,801 +102,000 1.81% 23,380,717
2018-07-30 2018-07-26 0.550 40,916,801 +150,000 1.80% 22,504,241
2018-07-26 2018-07-24 0.600 40,766,801 -75,000 1.80% 24,460,081
2018-07-23 2018-07-19 0.630 40,841,801 -120,000 1.80% 25,730,335
2018-07-19 2018-07-17 0.620 40,961,801 -5,490,000 1.80% 25,396,317
2018-07-18 2018-07-16 0.630 46,451,801 -60,000 2.04% 29,264,635
2018-07-17 2018-07-13 0.640 46,511,801 -54,000 2.05% 29,767,553
2018-07-16 2018-07-12 0.650 46,565,801 -210,000 2.05% 30,267,771
2018-07-13 2018-07-11 0.550 46,775,801 +5,388,000 2.06% 25,726,691
2018-07-12 2018-07-10 0.550 41,387,801 -150 1.82% 22,763,291
2018-07-10 2018-07-06 0.530 41,387,951 +39,000 1.82% 21,935,614
2018-06-29 2018-06-27 0.570 41,348,951 +120,000 1.82% 23,568,902
2018-06-27 2018-06-25 0.580 41,228,951 +3,000 1.81% 23,912,792
2018-06-21 2018-06-19 0.560 41,225,951 +39,000 1.81% 23,086,533
2018-06-07 2018-06-05 0.650 41,186,951 -213,000 1.81% 26,771,518
2018-06-01 2018-05-30 0.590 41,399,951 -91,837 1.82% 24,425,971
2018-05-30 2018-05-28 0.580 41,491,788 +30,000 1.83% 24,065,237
2018-05-29 2018-05-25 0.600 41,461,788 -30,000 1.82% 24,877,073
2018-05-28 2018-05-24 0.610 41,491,788 +183,000 1.83% 25,309,991
2018-05-25 2018-05-23 0.580 41,308,788 -2,454,000 1.82% 23,959,097
2018-05-23 2018-05-18 0.570 43,762,788 -291,000 1.93% 24,944,789
2018-05-21 2018-05-17 0.560 44,053,788 +72,000 1.94% 24,670,121
2018-05-17 2018-05-15 0.580 43,981,788 +150,000 1.94% 25,509,437
2018-05-16 2018-05-14 0.580 43,831,788 +288,000 1.93% 25,422,437
2018-05-14 2018-05-10 0.600 43,543,788 +164,250 1.92% 26,126,273
2018-05-11 2018-05-09 0.600 43,379,538 +21,000 1.91% 26,027,723
2018-05-10 2018-05-08 0.580 43,358,538 +72,000 1.91% 25,147,952
2018-05-09 2018-05-07 0.570 43,286,538 +177,750 1.90% 24,673,327
2018-05-08 2018-05-04 0.600 43,108,788 -142,425 1.90% 25,865,273
2018-05-04 2018-05-02 0.620 43,251,213 +30,000 1.90% 26,815,752
2018-05-03 2018-04-30 0.630 43,221,213 +12,000 1.90% 27,229,364
2018-04-27 2018-04-25 0.620 43,209,213 -132,000 1.90% 26,789,712
2018-04-26 2018-04-24 0.650 43,341,213 -33,000 1.91% 28,171,788
2018-04-24 2018-04-20 0.640 43,374,213 +99,000 1.91% 27,759,496
2018-04-23 2018-04-19 0.650 43,275,213 -300,000 1.90% 28,128,888
2018-04-20 2018-04-18 0.650 43,575,213 +60,000 1.92% 28,323,888
2018-04-17 2018-04-13 0.700 43,515,213 +15,000 1.91% 30,460,649
2018-04-09 2018-04-04 0.660 43,500,213 -174,000 1.91% 28,710,141
2018-04-04 2018-03-29 0.690 43,674,213 -81,000 1.92% 30,135,207
2018-04-03 2018-03-28 0.690 43,755,213 -228,000 1.93% 30,191,097
2018-03-29 2018-03-27 0.670 43,983,213 +120,000 1.94% 29,468,753
2018-03-28 2018-03-26 0.650 43,863,213 -15,000 1.93% 28,511,088
2018-03-27 2018-03-23 0.640 43,878,213 +87,000 1.93% 28,082,056
2018-03-26 2018-03-22 0.650 43,791,213 +561,000 1.93% 28,464,288
2018-03-23 2018-03-21 0.680 43,230,213 +630,000 1.90% 29,396,545
2018-03-22 2018-03-20 0.700 42,600,213 +140,625 1.87% 29,820,149
2018-03-20 2018-03-16 0.710 42,459,588 +90,000 1.87% 30,146,307
2018-03-19 2018-03-15 0.730 42,369,588 -120,000 1.86% 30,929,799
2018-03-16 2018-03-14 0.720 42,489,588 -30,000 1.87% 30,592,503
2018-03-15 2018-03-13 0.730 42,519,588 -105,000 1.87% 31,039,299
2018-03-14 2018-03-12 0.730 42,624,588 -75,000 1.88% 31,115,949
2018-03-13 2018-03-09 0.720 42,699,588 -84,000 1.88% 30,743,703
2018-03-12 2018-03-08 0.720 42,783,588 -147,000 1.88% 30,804,183
2018-03-09 2018-03-07 0.700 42,930,588 -81,000 1.89% 30,051,412
2018-03-08 2018-03-06 0.700 43,011,588 -144,000 1.89% 30,108,112
2018-03-07 2018-03-05 0.680 43,155,588 +216,000 1.90% 29,345,800
2018-03-05 2018-03-01 0.710 42,939,588 -30,000 1.89% 30,487,107
2018-03-01 2018-02-27 0.680 42,969,588 +147,000 1.89% 29,219,320
2018-02-28 2018-02-26 0.670 42,822,588 +771,000 1.88% 28,691,134
2018-02-27 2018-02-23 0.730 42,051,588 +102,000 1.85% 30,697,659
2018-02-23 2018-02-21 0.760 41,949,588 +72,000 1.85% 31,881,687
2018-02-22 2018-02-20 0.760 41,877,588 -51,000 1.84% 31,826,967
2018-02-21 2018-02-15 0.770 41,928,588 -498,000 1.84% 32,285,013
2018-02-20 2018-02-13 0.690 42,426,588 -199,162 1.87% 29,274,346
2018-02-13 2018-02-09 0.650 42,625,750 +78,000 1.88% 27,706,738
2018-02-12 2018-02-08 0.710 42,547,750 +432,000 1.87% 30,208,902
2018-02-09 2018-02-07 0.720 42,115,750 -1,003,838 1.85% 30,323,340
2018-02-08 2018-02-06 0.730 43,119,588 -21,000 1.90% 31,477,299
2018-02-06 2018-02-02 0.760 43,140,588 +300,000 1.90% 32,786,847
2018-02-05 2018-02-01 0.800 42,840,588 -336,000 1.88% 34,272,470
2018-02-02 2018-01-31 0.820 43,176,588 +102,000 1.90% 35,404,802
2018-02-01 2018-01-30 0.820 43,074,588 -519,000 1.90% 35,321,162
2018-01-31 2018-01-29 0.840 43,593,588 -243,000 1.92% 36,618,614
2018-01-30 2018-01-26 0.830 43,836,588 -315,000 1.93% 36,384,368
2018-01-29 2018-01-25 0.790 44,151,588 -13,500 1.94% 34,879,755
2018-01-26 2018-01-24 0.770 44,165,088 +108,000 1.94% 34,007,118
2018-01-25 2018-01-23 0.780 44,057,088 +192,000 1.94% 34,364,529
2018-01-24 2018-01-22 0.760 43,865,088 +180,000 1.93% 33,337,467
2018-01-23 2018-01-19 0.760 43,685,088 +441,000 1.92% 33,200,667
2018-01-22 2018-01-18 0.820 43,244,088 +135,000 1.90% 35,460,152
2018-01-19 2018-01-17 0.820 43,109,088 +63,000 1.90% 35,349,452
2018-01-18 2018-01-16 0.830 43,046,088 +150,000 1.89% 35,728,253
2018-01-17 2018-01-15 0.850 42,896,088 +60,000 1.89% 36,461,675
2018-01-15 2018-01-11 0.880 42,836,088 -120,000 1.88% 37,695,757
2018-01-12 2018-01-10 0.900 42,956,088 -150,000 1.89% 38,660,479
2018-01-11 2018-01-09 0.890 43,106,088 -462,000 1.90% 38,364,418
2018-01-10 2018-01-08 0.880 43,568,088 -669,000 1.92% 38,339,917
2018-01-09 2018-01-05 0.830 44,237,088 +180,000 1.95% 36,716,783
2018-01-08 2018-01-04 0.800 44,057,088 +81,000 1.94% 35,245,670
2018-01-05 2018-01-03 0.780 43,976,088 +114,000 1.93% 34,301,349
2018-01-04 2018-01-02 0.790 43,862,088 +3,000 1.93% 34,651,050
2018-01-03 2017-12-29 0.820 43,859,088 -21,000 1.93% 35,964,452
2018-01-02 2017-12-28 0.790 43,880,088 -1,518,000 1.93% 34,665,270
2017-12-29 2017-12-27 0.770 45,398,088 -276,000 2.00% 34,956,528
2017-12-22 2017-12-20 0.720 45,674,088 -240,000 2.01% 32,885,343
2017-12-21 2017-12-19 0.740 45,914,088 -288,000 2.02% 33,976,425
2017-12-20 2017-12-18 0.730 46,202,088 +147,000 2.03% 33,727,524
2017-12-19 2017-12-15 0.690 46,055,088 -168,000 2.03% 31,778,011
2017-12-18 2017-12-14 0.650 46,223,088 +18,000 2.03% 30,045,007
2017-12-13 2017-12-11 0.640 46,205,088 +186,000 2.03% 29,571,256
2017-12-11 2017-12-07 0.660 46,019,088 +123,000 2.02% 30,372,598
2017-12-08 2017-12-06 0.650 45,896,088 -60,000 2.02% 29,832,457
2017-12-07 2017-12-05 0.660 45,956,088 +30,000 2.02% 30,331,018
2017-12-06 2017-12-04 0.680 45,926,088 +57,000 2.02% 31,229,740
2017-12-05 2017-12-01 0.670 45,869,088 +90,000 2.02% 30,732,289
2017-12-04 2017-11-30 0.690 45,779,088 -108,000 2.01% 31,587,571
2017-12-01 2017-11-29 0.670 45,887,088 -246,000 2.02% 30,744,349
2017-11-30 2017-11-28 0.660 46,133,088 +204,000 2.03% 30,447,838
2017-11-29 2017-11-27 0.710 45,929,088 +129,000 2.02% 32,609,652
2017-11-28 2017-11-24 0.740 45,800,088 -606,000 2.02% 33,892,065
2017-11-27 2017-11-23 0.720 46,406,088 -114,000 2.04% 33,412,383
2017-11-24 2017-11-22 0.700 46,520,088 -495,000 2.05% 32,564,062
2017-11-23 2017-11-21 0.610 47,015,088 +108,000 2.07% 28,679,204
2017-11-22 2017-11-20 0.610 46,907,088 +656,850 2.06% 28,613,324
2017-11-21 2017-11-17 0.640 46,250,238 +228,000 2.03% 29,600,152
2017-11-20 2017-11-16 0.680 46,022,238 +9,000 2.02% 31,295,122
2017-11-17 2017-11-15 0.630 46,013,238 +858,000 2.02% 28,988,340
2017-11-16 2017-11-14 0.650 45,155,238 +810,000 1.99% 29,350,905
2017-11-15 2017-11-13 0.690 44,345,238 -57,000 1.95% 30,598,214
2017-11-14 2017-11-10 0.690 44,402,238 +1,079,625 1.95% 30,637,544
2017-11-13 2017-11-09 0.720 43,322,613 +630,000 1.91% 31,192,281
2017-11-10 2017-11-08 0.730 42,692,613 +1,845,000 1.88% 31,165,607
2017-11-09 2017-11-07 0.780 40,847,613 +966,000 1.80% 31,861,138
2017-11-08 2017-11-06 0.810 39,881,613 -750 1.75% 32,304,107
2017-11-07 2017-11-03 0.810 39,882,363 +90,000 1.75% 32,304,714
2017-11-06 2017-11-02 0.840 39,792,363 +138,000 1.75% 33,425,585
2017-11-03 2017-11-01 0.840 39,654,363 +177,000 1.74% 33,309,665
2017-11-02 2017-10-31 0.820 39,477,363 +498,000 1.74% 32,371,438
2017-11-01 2017-10-30 0.810 38,979,363 +1,443,000 1.72% 31,573,284
2017-10-31 2017-10-27 0.860 37,536,363 +630,000 1.65% 32,281,272
2017-10-30 2017-10-26 0.860 36,906,363 +915,000 1.62% 31,739,472
2017-10-27 2017-10-25 0.920 35,991,363 +249,000 1.58% 33,112,054
2017-10-26 2017-10-24 0.910 35,742,363 +420,000 1.57% 32,525,550
2017-10-25 2017-10-23 0.940 35,322,363 +210,000 1.55% 33,203,021
2017-10-24 2017-10-20 0.940 35,112,363 +330,000 1.54% 33,005,621
2017-10-23 2017-10-19 0.930 34,782,363 +1,020,000 1.53% 32,347,598
2017-10-20 2017-10-18 0.980 33,762,363 +299,250 1.49% 33,087,116
2017-10-19 2017-10-17 1.010 33,463,113 +174,000 1.47% 33,797,744
2017-10-18 2017-10-16 1.010 33,289,113 +348,000 1.46% 33,622,004
2017-10-17 2017-10-13 0.990 32,941,113 -192,750 1.45% 32,611,702
2017-10-16 2017-10-12 0.940 33,133,863 -3,000 1.46% 31,145,831
2017-10-13 2017-10-11 0.910 33,136,863 +885,000 1.46% 30,154,545
2017-10-12 2017-10-10 0.970 32,251,863 -1,411,000 1.42% 31,284,307
2017-10-11 2017-10-09 0.830 33,662,863 -660,000 1.48% 27,940,176
2017-10-10 2017-10-06 0.760 34,322,863 +600,000 1.51% 26,085,376
2017-10-09 2017-10-04 0.780 33,722,863 +102,000 1.48% 26,303,833
2017-10-06 2017-10-03 0.820 33,620,863 -1,824,150 1.48% 27,569,108
2017-10-04 2017-09-29 0.700 35,445,013 -735,375 1.56% 24,811,509
2017-10-03 2017-09-28 0.640 36,180,388 -151,875 1.59% 23,155,448
2017-09-29 2017-09-27 0.630 36,332,263 -1,140,000 1.60% 22,889,326
2017-09-28 2017-09-26 0.570 37,472,263 -285,000 1.65% 21,359,190
2017-09-27 2017-09-25 0.560 37,757,263 -180,000 1.66% 21,144,067
2017-09-21 2017-09-19 0.560 37,937,263 +179,625 1.67% 21,244,867
2017-09-20 2017-09-18 0.560 37,757,638 +270,000 1.66% 21,144,277
2017-09-19 2017-09-15 0.560 37,487,638 +138,000 1.65% 20,993,077
2017-09-15 2017-09-13 0.560 37,349,638 +57,000 1.64% 20,915,797
2017-09-14 2017-09-12 0.550 37,292,638 +60,000 1.64% 20,510,951
2017-09-13 2017-09-11 0.550 37,232,638 +168,000 1.64% 20,477,951
2017-09-12 2017-09-08 0.560 37,064,638 +450,000 1.63% 20,756,197
2017-09-11 2017-09-07 0.570 36,614,638 -126,000 1.61% 20,870,344
2017-09-08 2017-09-06 0.560 36,740,638 -270,000 1.62% 20,574,757
2017-09-07 2017-09-05 0.560 37,010,638 +1,116,000 1.63% 20,725,957
2017-09-06 2017-09-04 0.590 35,894,638 +141,000 1.58% 21,177,836
2017-09-05 2017-09-01 0.580 35,753,638 -240,000 1.57% 20,737,110
2017-09-04 2017-08-31 0.580 35,993,638 +180,000 1.58% 20,876,310
2017-09-01 2017-08-30 0.600 35,813,638 -9,000 1.58% 21,488,183
2017-08-31 2017-08-29 0.570 35,822,638 -912,000 1.58% 20,418,904
2017-08-30 2017-08-28 0.540 36,734,638 -450,000 1.62% 19,836,705
2017-08-29 2017-08-25 0.520 37,184,638 +402,000 1.64% 19,336,012
2017-08-28 2017-08-24 0.500 36,782,638 +60,000 1.62% 18,391,319
2017-08-25 2017-08-22 0.510 36,722,638 +30,000 1.62% 18,728,545
2017-08-24 2017-08-21 0.510 36,692,638 -147,000 1.61% 18,713,245
2017-08-22 2017-08-18 0.510 36,839,638 -171,000 1.62% 18,788,215
2017-08-21 2017-08-17 0.510 37,010,638 +87,000 1.63% 18,875,425
2017-08-18 2017-08-16 0.500 36,923,638 +135,000 1.62% 18,461,819
2017-08-17 2017-08-15 0.500 36,788,638 +120,000 1.62% 18,394,319
2017-08-16 2017-08-14 0.500 36,668,638 -300,000 1.61% 18,334,319
2017-08-15 2017-08-11 0.490 36,968,638 +294,000 1.63% 18,114,633
2017-08-11 2017-08-09 0.490 36,674,638 -2,872,875 1.61% 17,970,573
2017-08-10 2017-08-08 0.510 39,547,513 -51,000 1.74% 20,169,232
2017-08-09 2017-08-07 0.510 39,598,513 +300,000 1.74% 20,195,242
2017-08-08 2017-08-04 0.510 39,298,513 +225,750 1.73% 20,042,242
2017-08-07 2017-08-03 0.500 39,072,763 +300,000 1.72% 19,536,382
2017-08-02 2017-07-31 0.520 38,772,763 -132,487 1.71% 20,161,837
2017-08-01 2017-07-28 0.510 38,905,250 -252,000 1.71% 19,841,678
2017-07-31 2017-07-27 0.520 39,157,250 +114,000 1.72% 20,361,770
2017-07-28 2017-07-26 0.510 39,043,250 +630,000 1.72% 19,912,058
2017-07-26 2017-07-24 0.520 38,413,250 +45,000 1.69% 19,974,890
2017-07-21 2017-07-19 0.500 38,368,250 -57,000 1.69% 19,184,125
2017-07-20 2017-07-18 0.490 38,425,250 +120,000 1.69% 18,828,372
2017-07-17 2017-07-13 0.495 38,305,250 +267,000 1.69% 18,961,099
2017-07-14 2017-07-12 0.500 38,038,250 +149,250 1.67% 19,019,125
2017-07-13 2017-07-11 0.520 37,889,000 +120,000 1.67% 19,702,280
2017-07-12 2017-07-10 0.510 37,769,000 -42,000 1.66% 19,262,190
2017-07-10 2017-07-06 0.510 37,811,000 -120,000 1.66% 19,283,610
2017-07-07 2017-07-05 0.500 37,931,000 +321,000 1.67% 18,965,500
2017-07-06 2017-07-04 0.510 37,610,000 +360,000 1.65% 19,181,100
2017-07-05 2017-07-03 0.520 37,250,000 +138,000 1.64% 19,370,000
2017-07-03 2017-06-29 0.520 37,112,000 +149,625 1.63% 19,298,240
2017-06-30 2017-06-28 0.530 36,962,375 -120,000 1.63% 19,590,059
2017-06-29 2017-06-27 0.530 37,082,375 +744,000 1.63% 19,653,659
2017-06-28 2017-06-26 0.520 36,338,375 -37,500 1.60% 18,895,955
2017-06-14 2017-06-12 0.550 36,375,875 -78,000 1.60% 20,006,731
2017-06-13 2017-06-09 0.560 36,453,875 -30,000 1.60% 20,414,170
2017-06-12 2017-06-08 0.550 36,483,875 -210,000 1.61% 20,066,131
2017-06-09 2017-06-07 0.540 36,693,875 +2,973,000 1.61% 19,814,692
2017-06-08 2017-06-06 0.540 33,720,875 -69,000 1.48% 18,209,272
2017-06-07 2017-06-05 0.550 33,789,875 +996,000 1.49% 18,584,431
2017-06-02 2017-05-31 0.490 32,793,875 -519,000 1.44% 16,068,999
2017-06-01 2017-05-29 0.490 33,312,875 +102,000 1.47% 16,323,309
2017-05-31 2017-05-26 0.495 33,210,875 +81,000 1.46% 16,439,383
2017-05-29 2017-05-25 0.510 33,129,875 +120,000 1.46% 16,896,236
2017-05-26 2017-05-24 0.510 33,009,875 +213,000 1.45% 16,835,036
2017-05-25 2017-05-23 0.550 32,796,875 +198,000 1.44% 18,038,281
2017-05-23 2017-05-19 0.470 32,598,875 +180,000 1.43% 15,321,471
2017-05-19 2017-05-17 0.480 32,418,875 -874,500 1.43% 15,561,060
2017-05-16 2017-05-12 0.485 33,293,375 +99,000 1.46% 16,147,287
2017-05-15 2017-05-11 0.480 33,194,375 -345,000 1.46% 15,933,300
2017-05-08 2017-05-04 0.490 33,539,375 -120,000 1.48% 16,434,294
2017-05-02 2017-04-27 0.500 33,659,375 +114,000 1.48% 16,829,688
2017-04-28 2017-04-26 0.510 33,545,375 +135,000 1.48% 17,108,141
2017-04-27 2017-04-25 0.510 33,410,375 +120,000 1.47% 17,039,291
2017-04-13 2017-04-11 0.485 33,290,375 +6,000 1.46% 16,145,832
2017-04-07 2017-04-05 0.485 33,284,375 +179,550 1.46% 16,142,922
2017-04-06 2017-04-03 0.510 33,104,825 -147,000 1.46% 16,883,461
2017-04-05 2017-03-31 0.520 33,251,825 +153,000 1.46% 17,290,949
2017-04-03 2017-03-30 0.540 33,098,825 +150,000 1.46% 17,873,366
2017-03-31 2017-03-29 0.550 32,948,825 +39,000 1.45% 18,121,854
2017-03-30 2017-03-28 0.550 32,909,825 +120,000 1.45% 18,100,404
2017-03-29 2017-03-27 0.540 32,789,825 -9,000 1.44% 17,706,506
2017-03-28 2017-03-24 0.560 32,798,825 -18,000 1.44% 18,367,342
2017-03-27 2017-03-23 0.560 32,816,825 +294,000 1.44% 18,377,422
2017-03-23 2017-03-21 0.560 32,522,825 +261,000 1.43% 18,212,782
2017-03-22 2017-03-20 0.560 32,261,825 +369,000 1.42% 18,066,622
2017-03-20 2017-03-16 0.560 31,892,825 +84,000 1.40% 17,859,982
2017-03-17 2017-03-15 0.550 31,808,825 +180,000 1.40% 17,494,854
2017-03-09 2017-03-07 0.580 31,628,825 +60,000 1.39% 18,344,718
2017-03-08 2017-03-06 0.570 31,568,825 -510,000 1.39% 17,994,230
2017-03-07 2017-03-03 0.550 32,078,825 -102,000 1.41% 17,643,354
2017-03-06 2017-03-02 0.560 32,180,825 -120,000 1.42% 18,021,262
2017-03-01 2017-02-27 0.550 32,300,825 -450,000 1.42% 17,765,454
2017-02-28 2017-02-24 0.560 32,750,825 -57,000 1.44% 18,340,462
2017-02-23 2017-02-21 0.550 32,807,825 -16,725 1.44% 18,044,304
2017-02-20 2017-02-16 0.570 32,824,550 +213,000 1.44% 18,709,994
2017-02-17 2017-02-15 0.560 32,611,550 -45,000 1.43% 18,262,468
2017-02-14 2017-02-10 0.530 32,656,550 -99,000 1.44% 17,307,972
2017-02-09 2017-02-07 0.550 32,755,550 -750 1.44% 18,015,552
2017-02-03 2017-02-01 0.540 32,756,300 -21,000 1.44% 17,688,402
2017-02-02 2017-01-27 0.520 32,777,300 -255,000 1.44% 17,044,196
2017-01-26 2017-01-24 0.475 33,032,300 +336,000 1.45% 15,690,342
2017-01-25 2017-01-23 0.475 32,696,300 +120,000 1.44% 15,530,742
2017-01-24 2017-01-20 0.475 32,576,300 +117,000 1.43% 15,473,742
2017-01-23 2017-01-19 0.475 32,459,300 +120,000 1.43% 15,418,168
2017-01-18 2017-01-16 0.480 32,339,300 +180,000 1.42% 15,522,864
2017-01-09 2017-01-05 0.495 32,159,300 -81,000 1.41% 15,918,854
2016-12-30 2016-12-28 0.475 32,240,300 +60,000 1.42% 15,314,142
2016-12-23 2016-12-21 0.475 32,180,300 +15,000 1.42% 15,285,642
2016-12-20 2016-12-16 0.475 32,165,300 +6,000 1.42% 15,278,518
2016-12-19 2016-12-15 0.490 32,159,300 -3,000 1.41% 15,758,057
2016-12-15 2016-12-13 0.500 32,162,300 -234,000 1.42% 16,081,150
2016-12-14 2016-12-12 0.490 32,396,300 -54,000 1.43% 15,874,187
2016-12-13 2016-12-09 0.500 32,450,300 -63,000 1.43% 16,225,150
2016-12-12 2016-12-08 0.495 32,513,300 -180,000 1.43% 16,094,084
2016-12-09 2016-12-07 0.475 32,693,300 -9,000 1.44% 15,529,318
2016-12-08 2016-12-06 0.480 32,702,300 +27,000 1.44% 15,697,104
2016-12-07 2016-12-05 0.470 32,675,300 +165,000 1.44% 15,357,391
2016-12-06 2016-12-02 0.490 32,510,300 -3,000 1.43% 15,930,047
2016-12-05 2016-12-01 0.510 32,513,300 +150,000 1.43% 16,581,783
2016-12-02 2016-11-30 0.510 32,363,300 +321,000 1.42% 16,505,283
2016-12-01 2016-11-29 0.510 32,042,300 +330,000 1.41% 16,341,573
2016-11-30 2016-11-28 0.520 31,712,300 +81,000 1.40% 16,490,396
2016-11-29 2016-11-25 0.520 31,631,300 -150,000 1.39% 16,448,276
2016-11-25 2016-11-23 0.520 31,781,300 +432,000 1.40% 16,526,276
2016-11-24 2016-11-22 0.520 31,349,300 -603,000 1.38% 16,301,636
2016-11-23 2016-11-21 0.570 31,952,300 +201,000 1.41% 18,212,811
2016-11-22 2016-11-18 0.570 31,751,300 +57,000 1.40% 18,098,241
2016-11-16 2016-11-14 0.570 31,694,300 +108,000 1.39% 18,065,751
2016-11-15 2016-11-11 0.570 31,586,300 +30,000 1.39% 18,004,191
2016-11-14 2016-11-10 0.580 31,556,300 +300,000 1.39% 18,302,654
2016-11-09 2016-11-07 0.600 31,256,300 -102,000 1.38% 18,753,780
2016-11-07 2016-11-03 0.590 31,358,300 -54,000 1.38% 18,501,397
2016-11-03 2016-11-01 0.560 31,412,300 +99,000 1.38% 17,590,888
2016-11-02 2016-10-31 0.560 31,313,300 +111,000 1.38% 17,535,448
2016-11-01 2016-10-28 0.550 31,202,300 +99,000 1.37% 17,161,265
2016-10-31 2016-10-27 0.570 31,103,300 +210,000 1.37% 17,728,881
2016-10-28 2016-10-26 0.590 30,893,300 +6,000 1.36% 18,227,047
2016-10-27 2016-10-25 0.580 30,887,300 +183,000 1.36% 17,914,634
2016-10-20 2016-10-18 0.610 30,704,300 +85,125 1.35% 18,729,623
2016-10-19 2016-10-17 0.610 30,619,175 -120,000 1.35% 18,677,697
2016-10-18 2016-10-14 0.610 30,739,175 -870,000 1.35% 18,750,897
2016-10-17 2016-10-13 0.620 31,609,175 -30,000 1.39% 19,597,688
2016-10-13 2016-10-11 0.630 31,639,175 +333,000 1.39% 19,932,680
2016-10-12 2016-10-07 0.630 31,306,175 +141,000 1.38% 19,722,890
2016-10-11 2016-10-06 0.640 31,165,175 +417,000 1.37% 19,945,712
2016-10-07 2016-10-05 0.630 30,748,175 +549,000 1.35% 19,371,350
2016-10-06 2016-10-04 0.640 30,199,175 -27,000 1.33% 19,327,472
2016-10-05 2016-10-03 0.630 30,226,175 +87,000 1.33% 19,042,490
2016-10-04 2016-09-30 0.630 30,139,175 +366,000 1.33% 18,987,680
2016-10-03 2016-09-29 0.630 29,773,175 +201,000 1.31% 18,757,100
2016-09-29 2016-09-27 0.640 29,572,175 +15,000 1.30% 18,926,192
2016-09-27 2016-09-23 0.630 29,557,175 +867,000 1.30% 18,621,020
2016-09-26 2016-09-22 0.650 28,690,175 +864,000 1.26% 18,648,614
2016-09-23 2016-09-21 0.640 27,826,175 +150,000 1.22% 17,808,752
2016-09-22 2016-09-20 0.640 27,676,175 +135,000 1.22% 17,712,752
2016-09-21 2016-09-19 0.630 27,541,175 +303,000 1.21% 17,350,940
2016-09-19 2016-09-14 0.630 27,238,175 +99,000 1.20% 17,160,050
2016-09-14 2016-09-12 0.650 27,139,175 +60,000 1.19% 17,640,464
2016-09-13 2016-09-09 0.650 27,079,175 +705,000 1.19% 17,601,464
2016-09-09 2016-09-07 0.670 26,374,175 -60,000 1.16% 17,670,697
2016-09-08 2016-09-06 0.680 26,434,175 +330,000 1.16% 17,975,239
2016-09-07 2016-09-05 0.690 26,104,175 +120,000 1.15% 18,011,881
2016-09-02 2016-08-31 0.660 25,984,175 +543,000 1.14% 17,149,556
2016-09-01 2016-08-30 0.650 25,441,175 -75,000 1.12% 16,536,764
2016-08-31 2016-08-29 0.630 25,516,175 +129,000 1.12% 16,075,190
2016-08-30 2016-08-26 0.630 25,387,175 +90,000 1.12% 15,993,920
2016-08-29 2016-08-25 0.660 25,297,175 +177,000 1.11% 16,696,136
2016-08-26 2016-08-24 0.680 25,120,175 -63,000 1.11% 17,081,719
2016-08-23 2016-08-19 0.670 25,183,175 +51,000 1.11% 16,872,727
2016-08-22 2016-08-18 0.670 25,132,175 -30,000 1.11% 16,838,557
2016-08-19 2016-08-17 0.670 25,162,175 +225,000 1.11% 16,858,657
2016-08-18 2016-08-16 0.670 24,937,175 -345,000 1.10% 16,707,907
2016-08-17 2016-08-15 0.670 25,282,175 -102,000 1.11% 16,939,057
2016-08-16 2016-08-12 0.670 25,384,175 +216,000 1.12% 17,007,397
2016-08-15 2016-08-11 0.680 25,168,175 +18,000 1.11% 17,114,359
2016-08-12 2016-08-10 0.690 25,150,175 +231,000 1.11% 17,353,621
2016-08-11 2016-08-09 0.720 24,919,175 +90,000 1.10% 17,941,806
2016-08-10 2016-08-08 0.700 24,829,175 +162,000 1.09% 17,380,422
2016-08-09 2016-08-05 0.690 24,667,175 -60,000 1.09% 17,020,351
2016-08-08 2016-08-04 0.680 24,727,175 -14,000 1.09% 16,814,479
2016-08-05 2016-08-03 0.680 24,741,175 +51,000 1.09% 16,823,999
2016-08-04 2016-08-01 0.700 24,690,175 +66,000 1.09% 17,283,122
2016-08-03 2016-07-29 0.690 24,624,175 +8,206,725 1.08% 16,990,681
2016-08-01 2016-07-28 0.720 16,417,450 -90,000 1.08% 11,820,564
2016-07-29 2016-07-27 0.740 16,507,450 +6,000 1.09% 12,215,513
2016-07-28 2016-07-26 0.740 16,501,450 +15,000 1.09% 12,211,073
2016-07-27 2016-07-25 0.740 16,486,450 +10,000 1.09% 12,199,973
2016-07-25 2016-07-21 0.790 16,476,450 +40,000 1.09% 13,016,396
2016-07-22 2016-07-20 0.770 16,436,450 -37,000 1.08% 12,656,066
2016-07-21 2016-07-19 1.695 16,473,450 +74,000 1.09% 27,922,498
2016-07-20 2016-07-18 1.755 16,399,450 +5,488,483 1.08% 28,781,035
2016-07-19 2016-07-15 1.740 10,910,967 +5,267 1.08% 18,985,083
2016-07-18 2016-07-14 1.770 10,905,700 +71,800 1.08% 19,303,089
2016-07-15 2016-07-13 1.755 10,833,900 +96,000 1.07% 19,013,494
2016-07-14 2016-07-12 1.770 10,737,900 +76,667 1.06% 19,006,083
2016-07-13 2016-07-11 1.800 10,661,233 +47,333 1.06% 19,190,219
2016-07-12 2016-07-08 1.920 10,613,900 +334,667 1.05% 20,378,688
2016-07-11 2016-07-07 1.845 10,279,233 +107,333 1.02% 18,965,185
2016-07-08 2016-07-06 1.725 10,171,900 +2,000 1.01% 17,546,528
2016-07-06 2016-07-04 1.710 10,169,900 +1,333 1.01% 17,390,529
2016-07-05 2016-06-30 1.635 10,168,567 -102,000 1.01% 16,625,607
2016-07-04 2016-06-29 1.590 10,270,567 -172,000 1.02% 16,330,202
2016-06-30 2016-06-28 1.695 10,442,567 +113,334 1.03% 17,700,151
2016-06-29 2016-06-27 1.770 10,329,233 +40,000 1.02% 18,282,742
2016-06-28 2016-06-24 1.830 10,289,233 +40,666 1.02% 18,829,296
2016-06-24 2016-06-22 1.890 10,248,567 -8,000 1.01% 19,369,792
2016-06-23 2016-06-21 1.890 10,256,567 +13,334 1.02% 19,384,912
2016-06-22 2016-06-20 1.845 10,243,233 -181,334 1.01% 18,898,765
2016-06-14 2016-06-10 1.860 10,424,567 +6,667 1.03% 19,389,695
2016-06-10 2016-06-07 1.920 10,417,900 +26,667 1.03% 20,002,368
2016-06-02 2016-05-31 1.920 10,391,233 +8,000 1.03% 19,951,167
2016-05-26 2016-05-24 1.815 10,383,233 -3,334 1.03% 18,845,568
2016-05-24 2016-05-20 1.845 10,386,567 -2,733 1.03% 19,163,216
2016-05-19 2016-05-17 1.890 10,389,300 -16,000 1.03% 19,635,777
2016-05-16 2016-05-12 1.965 10,405,300 +16,667 1.03% 20,446,414
2016-05-12 2016-05-10 1.890 10,388,633 +64,666 1.03% 19,634,516
2016-05-11 2016-05-09 1.905 10,323,967 +30,667 1.02% 19,667,157
2016-05-10 2016-05-06 1.935 10,293,300 -34,000 1.02% 19,917,536
2016-05-09 2016-05-05 2.010 10,327,300 +2,441,333 1.02% 20,757,873
2016-05-06 2016-05-04 1.860 7,885,967 +785,334 0.78% 14,667,899
2016-05-05 2016-05-03 1.830 7,100,633 +122,000 0.70% 12,994,158
2016-04-22 2016-04-20 1.560 6,978,633 -12,667 0.69% 10,886,667
2016-04-18 2016-04-14 1.590 6,991,300 -402,667 0.69% 11,116,167
2016-04-15 2016-04-13 1.560 7,393,967 +34,000 0.73% 11,534,589
2016-04-14 2016-04-12 1.575 7,359,967 -51,333 0.73% 11,591,948
2016-04-12 2016-04-08 1.590 7,411,300 +26,133 0.73% 11,783,967
2016-04-07 2016-04-05 1.605 7,385,167 -140,000 0.73% 11,853,193
2016-04-06 2016-04-01 1.620 7,525,167 +13,334 0.74% 12,190,771
2016-04-05 2016-03-31 1.620 7,511,833 -80,000 0.74% 12,169,169
2016-03-31 2016-03-29 1.620 7,591,833 -653,334 0.75% 12,298,769
2016-03-30 2016-03-24 1.665 8,245,167 -133,650 0.82% 13,728,203
2016-03-29 2016-03-23 1.680 8,378,817 -164,000 0.83% 14,076,413
2016-03-24 2016-03-22 1.740 8,542,817 -323,333 0.85% 14,864,502
2016-03-22 2016-03-18 1.740 8,866,150 +13,333 0.88% 15,427,101
2016-03-16 2016-03-14 1.755 8,852,817 -4,666 0.88% 15,536,694
2016-03-07 2016-03-03 1.770 8,857,483 -56,667 0.88% 15,677,745
2016-03-04 2016-03-02 1.755 8,914,150 -97,317 0.88% 15,644,333
2016-03-03 2016-03-01 1.755 9,011,467 -27,333 0.89% 15,815,125
2016-03-02 2016-02-29 1.755 9,038,800 -35,333 0.89% 15,863,094
2016-03-01 2016-02-26 1.770 9,074,133 -8,667 0.90% 16,061,215
2016-02-29 2016-02-25 1.725 9,082,800 -40,000 0.90% 15,667,830
2016-02-26 2016-02-24 1.650 9,122,800 -84,000 0.90% 15,052,620
2016-02-24 2016-02-22 1.485 9,206,800 +29,333 0.91% 13,672,098
2016-02-23 2016-02-19 1.485 9,177,467 -58,000 0.91% 13,628,538
2016-02-22 2016-02-18 1.365 9,235,467 +6,000 0.91% 12,606,412
2016-02-19 2016-02-17 1.335 9,229,467 +333,334 0.91% 12,321,338
2016-02-18 2016-02-16 1.350 8,896,133 -6,667 0.88% 12,009,780
2016-02-12 2016-02-05 1.380 8,902,800 +46,667 0.88% 12,285,864
2016-02-11 2016-02-04 1.380 8,856,133 +52,000 0.88% 12,221,464
2016-02-05 2016-02-03 1.350 8,804,133 +26,666 0.87% 11,885,580
2016-02-04 2016-02-02 1.395 8,777,467 +33,334 0.87% 12,244,566
2016-02-03 2016-02-01 1.365 8,744,133 +11,333 0.87% 11,935,742
2016-02-02 2016-01-29 1.380 8,732,800 +52,667 0.86% 12,051,264
2016-01-25 2016-01-21 1.500 8,680,133 -69,334 0.86% 13,020,200
2016-01-21 2016-01-19 1.635 8,749,467 -1,333 0.87% 14,305,379
2016-01-19 2016-01-15 1.515 8,750,800 -70,000 0.87% 13,257,462
2016-01-18 2016-01-14 1.545 8,820,800 -20,000 0.87% 13,628,136
2016-01-15 2016-01-13 1.545 8,840,800 -52,000 0.88% 13,659,036
2016-01-14 2016-01-12 1.545 8,892,800 -66,667 0.88% 13,739,376
2016-01-13 2016-01-11 1.545 8,959,467 +108,667 0.89% 13,842,377
2016-01-11 2016-01-07 1.635 8,850,800 -52,667 0.88% 14,471,058
2016-01-07 2016-01-05 1.665 8,903,467 +15,334 0.88% 14,824,273
2016-01-06 2016-01-04 1.680 8,888,133 +154,666 0.88% 14,932,063
2016-01-05 2015-12-31 1.740 8,733,467 -8,883 0.86% 15,196,233
2016-01-04 2015-12-29 1.725 8,742,350 -66,000 0.87% 15,080,554
2015-12-30 2015-12-28 1.695 8,808,350 +55,333 0.87% 14,930,153
2015-12-29 2015-12-24 1.680 8,753,017 +316,517 0.87% 14,705,069
2015-12-28 2015-12-22 1.710 8,436,500 +26,667 0.84% 14,426,415
2015-12-23 2015-12-21 1.710 8,409,833 +100,000 0.83% 14,380,814
2015-12-22 2015-12-18 1.770 8,309,833 +1,333 0.82% 14,708,404
2015-12-21 2015-12-17 1.785 8,308,500 +28,667 0.82% 14,830,672
2015-12-18 2015-12-16 1.740 8,279,833 +2,666 0.82% 14,406,909
2015-12-16 2015-12-14 1.710 8,277,167 +113,334 0.82% 14,153,956
2015-12-14 2015-12-10 1.755 8,163,833 -53,334 0.81% 14,327,527
2015-12-11 2015-12-09 1.785 8,217,167 -140,666 0.81% 14,667,643
2015-12-08 2015-12-04 1.830 8,357,833 -78,667 0.83% 15,294,834
2015-12-04 2015-12-02 1.875 8,436,500 -296,000 0.84% 15,818,438
2015-12-03 2015-12-01 1.920 8,732,500 +40,000 0.86% 16,766,400
2015-12-02 2015-11-30 1.935 8,692,500 +26,667 0.86% 16,819,988
2015-12-01 2015-11-27 1.905 8,665,833 -1,334 0.86% 16,508,412
2015-11-30 2015-11-26 1.935 8,667,167 +463,334 0.86% 16,770,968
2015-11-27 2015-11-25 1.755 8,203,833 -25,334 0.81% 14,397,727
2015-11-24 2015-11-20 1.740 8,229,167 -266,666 0.81% 14,318,751
2015-11-19 2015-11-17 1.770 8,495,833 -283,334 0.84% 15,037,624
2015-11-17 2015-11-13 1.770 8,779,167 +22,000 0.87% 15,539,126
2015-11-13 2015-11-11 1.770 8,757,167 +13,334 0.87% 15,500,186
2015-11-12 2015-11-10 1.785 8,743,833 +13,333 0.87% 15,607,742
2015-11-11 2015-11-09 1.785 8,730,500 +33,333 0.86% 15,583,942
2015-11-10 2015-11-06 1.800 8,697,167 +9,334 0.86% 15,654,901
2015-11-03 2015-10-30 1.785 8,687,833 +13,333 0.86% 15,507,782
2015-11-02 2015-10-29 1.830 8,674,500 -22,000 0.86% 15,874,335
2015-10-20 2015-10-16 1.935 8,696,500 +6,667 0.86% 16,827,728
2015-10-19 2015-10-15 1.920 8,689,833 -4,000 0.86% 16,684,479
2015-10-14 2015-10-12 1.875 8,693,833 +666 0.86% 16,300,937
2015-10-13 2015-10-09 1.770 8,693,167 +59,234 0.86% 15,386,906
2015-10-08 2015-10-06 1.785 8,633,933 +13,333 0.85% 15,411,570
2015-10-07 2015-10-05 1.740 8,620,600 -3,333 0.85% 14,999,844
2015-10-06 2015-10-02 1.755 8,623,933 +8,666 0.85% 15,135,002
2015-09-15 2015-09-11 1.710 8,615,267 -6,666 0.85% 14,732,107
2015-09-11 2015-09-09 1.740 8,621,933 -6,667 0.85% 15,002,163
2015-09-10 2015-09-08 1.680 8,628,600 -23,333 0.85% 14,496,048
2015-09-08 2015-09-04 1.635 8,651,933 +21,333 0.86% 14,145,910
2015-09-04 2015-09-01 1.665 8,630,600 +14,000 0.85% 14,369,949
2015-09-02 2015-08-31 1.725 8,616,600 -44,000 0.85% 14,863,635
2015-09-01 2015-08-28 1.650 8,660,600 -2,667 0.86% 14,289,990
2015-08-31 2015-08-27 1.695 8,663,267 +33,334 0.86% 14,684,238
2015-08-28 2015-08-26 1.605 8,629,933 -23,334 0.85% 13,851,042
2015-08-27 2015-08-25 1.590 8,653,267 -153,333 0.86% 13,758,695
2015-08-26 2015-08-24 1.740 8,806,600 -72,833 0.87% 15,323,484
2015-08-25 2015-08-21 2.010 8,879,433 +65,333 0.88% 17,847,660
2015-08-24 2015-08-20 1.875 8,814,100 +2,000 0.87% 16,526,438
2015-08-21 2015-08-19 1.995 8,812,100 +18,000 0.87% 17,580,140
2015-08-20 2015-08-18 2.085 8,794,100 +6,667 0.87% 18,335,698
2015-08-17 2015-08-13 2.055 8,787,433 -6,834 0.87% 18,058,175
2015-08-14 2015-08-12 2.055 8,794,267 +66,667 0.87% 18,072,219
2015-08-13 2015-08-11 2.220 8,727,600 +11,333 0.86% 19,375,272
2015-08-12 2015-08-10 2.190 8,716,267 +31,334 0.86% 19,088,625
2015-08-11 2015-08-07 2.175 8,684,933 +38,000 0.86% 18,889,729
2015-08-10 2015-08-06 2.175 8,646,933 +34,000 0.86% 18,807,079
2015-08-07 2015-08-05 2.220 8,612,933 +13,333 0.85% 19,120,711
2015-08-06 2015-08-04 2.250 8,599,600 +3,333 0.96% 19,349,100
2015-08-05 2015-08-03 2.220 8,596,267 +84,000 0.96% 19,083,713
2015-08-04 2015-07-31 2.250 8,512,267 +13,334 0.95% 19,152,601
2015-08-03 2015-07-30 2.250 8,498,933 -162,300 0.94% 19,122,599
2015-07-31 2015-07-29 2.190 8,661,233 +220,000 0.96% 18,968,100
2015-07-30 2015-07-28 2.190 8,441,233 +104,666 0.94% 18,486,300
2015-07-29 2015-07-27 2.055 8,336,567 -4,000 0.93% 17,131,645
2015-07-28 2015-07-24 2.400 8,340,567 +6,000 0.93% 20,017,361
2015-07-27 2015-07-23 2.415 8,334,567 +20,667 0.93% 20,127,979
2015-07-22 2015-07-20 2.475 8,313,900 -186,667 0.92% 20,576,902
2015-07-21 2015-07-17 2.520 8,500,567 +156,000 0.95% 21,421,429
2015-07-20 2015-07-16 2.520 8,344,567 +11,234 0.93% 21,028,309
2015-07-17 2015-07-15 2.490 8,333,333 -66,667 0.93% 20,749,999
2015-07-16 2015-07-14 2.640 8,400,000 -306,000 0.93% 22,176,000
2015-07-15 2015-07-13 2.355 8,706,000 -66,667 0.97% 20,502,630
2015-07-14 2015-07-10 2.205 8,772,667 +34,667 0.98% 19,343,731
2015-07-13 2015-07-09 2.100 8,738,000 +244,000 0.97% 18,349,800
2015-07-10 2015-07-08 1.500 8,494,000 -10,000 0.94% 12,741,000
2015-07-09 2015-07-07 1.965 8,504,000 -112,667 0.95% 16,710,360
2015-07-08 2015-07-06 2.100 8,616,667 -868,333 0.96% 18,095,001
2015-07-07 2015-07-03 2.445 9,485,000 -198,667 1.05% 23,190,825
2015-07-06 2015-07-02 2.685 9,683,667 -786,000 1.08% 26,000,646
2015-07-03 2015-06-30 2.910 10,469,667 +178,000 1.16% 30,466,731
2015-07-02 2015-06-29 2.835 10,291,667 -332,666 1.14% 29,176,876
2015-06-30 2015-06-26 3.105 10,624,333 +569,333 1.18% 32,988,554
2015-06-29 2015-06-25 3.660 10,055,000 +352,000 1.12% 36,801,300
2015-06-26 2015-06-24 3.885 9,703,000 +56,000 1.08% 37,696,155
2015-06-25 2015-06-23 3.705 9,647,000 +81,167 1.07% 35,742,135
2015-06-24 2015-06-22 3.555 9,565,833 +154,000 1.06% 34,006,536
2015-06-23 2015-06-19 3.105 9,411,833 -37,150 1.05% 29,223,741
2015-06-22 2015-06-18 3.030 9,448,983 +39,333 1.05% 28,630,418
2015-06-19 2015-06-17 2.970 9,409,650 +106,833 1.05% 27,946,660
2015-06-18 2015-06-16 2.925 9,302,817 -38,000 1.03% 27,210,740
2015-06-17 2015-06-15 2.835 9,340,817 +154,000 1.04% 26,481,216
2015-06-16 2015-06-12 2.850 9,186,817 +347,334 1.02% 26,182,428
2015-06-15 2015-06-11 2.790 8,839,483 +159,333 0.98% 24,662,158
2015-06-12 2015-06-10 2.955 8,680,150 +194,000 0.97% 25,649,843
2015-06-11 2015-06-09 2.970 8,486,150 +34,000 0.94% 25,203,865
2015-06-10 2015-06-08 3.015 8,452,150 -248,667 0.94% 25,483,232
2015-06-09 2015-06-05 2.850 8,700,817 -529,333 0.97% 24,797,328
2015-06-08 2015-06-04 3.045 9,230,150 -440,667 1.03% 28,105,807
2015-06-05 2015-06-03 3.120 9,670,817 +875,334 1.08% 30,172,949
2015-06-04 2015-06-02 2.850 8,795,483 -8,000 0.98% 25,067,127
2015-06-03 2015-06-01 2.880 8,803,483 -13,334 0.98% 25,354,031
2015-06-02 2015-05-29 2.880 8,816,817 -218,000 0.98% 25,392,433
2015-06-01 2015-05-28 2.925 9,034,817 -374,833 1.00% 26,426,840
2015-05-29 2015-05-27 2.940 9,409,650 +296,283 1.05% 27,664,371
2015-05-28 2015-05-26 2.445 9,113,367 +411,334 1.01% 22,282,182
2015-05-27 2015-05-22 2.280 8,702,033 -78,667 0.97% 19,840,635
2015-05-26 2015-05-21 2.265 8,780,700 -161,333 0.98% 19,888,286
2015-05-22 2015-05-20 2.280 8,942,033 +989,833 0.99% 20,387,835
2015-05-21 2015-05-19 2.250 7,952,200 +39,333 0.88% 17,892,450
2015-05-20 2015-05-18 2.025 7,912,867 +2,000 0.88% 16,023,556
2015-05-19 2015-05-15 2.040 7,910,867 -133,333 0.88% 16,138,169
2015-05-18 2015-05-14 2.085 8,044,200 +84,667 0.89% 16,772,157
2015-05-15 2015-05-13 2.040 7,959,533 -7,417 0.88% 16,237,447
2015-05-14 2015-05-12 2.040 7,966,950 -32,000 0.89% 16,252,578
2015-05-13 2015-05-11 2.085 7,998,950 +149,000 0.89% 16,677,811
2015-05-12 2015-05-08 2.130 7,849,950 -98,000 0.87% 16,720,394
2015-05-11 2015-05-07 2.040 7,947,950 -86,667 0.88% 16,213,818
2015-05-08 2015-05-06 2.025 8,034,617 -162,000 0.89% 16,270,099
2015-05-07 2015-05-05 2.085 8,196,617 -236,500 0.91% 17,089,946
2015-05-06 2015-05-04 1.980 8,433,117 -359,333 0.94% 16,697,572
2015-05-05 2015-04-30 1.935 8,792,450 +33,333 0.98% 17,013,391
2015-05-04 2015-04-29 1.980 8,759,117 +310,667 0.97% 17,343,052
2015-04-30 2015-04-28 1.935 8,448,450 -133,500 0.94% 16,347,751
2015-04-29 2015-04-27 2.025 8,581,950 -100,000 0.95% 17,378,449
2015-04-28 2015-04-24 2.070 8,681,950 +194,500 0.97% 17,971,636
2015-04-27 2015-04-23 1.995 8,487,450 +311,833 0.94% 16,932,463
2015-04-24 2015-04-22 1.635 8,175,617 -86,666 0.91% 13,367,134
2015-04-23 2015-04-21 1.605 8,262,283 +26,833 0.92% 13,260,964
2015-04-22 2015-04-20 1.590 8,235,450 +4,500 0.92% 13,094,366
2015-04-21 2015-04-17 1.635 8,230,950 -67,333 0.92% 13,457,603
2015-04-20 2015-04-16 1.590 8,298,283 +139,666 0.92% 13,194,270
2015-04-17 2015-04-15 1.620 8,158,617 -340,000 0.91% 13,216,960
2015-04-16 2015-04-14 1.680 8,498,617 -8,333 0.94% 14,277,677
2015-04-15 2015-04-13 1.620 8,506,950 +22,933 0.95% 13,781,259
2015-04-14 2015-04-10 1.425 8,484,017 +64,634 0.94% 12,089,724
2015-04-13 2015-04-09 1.410 8,419,383 -11,100 0.94% 11,871,330
2015-04-10 2015-04-08 1.365 8,430,483 +89,133 0.94% 11,507,609
2015-04-09 2015-04-02 1.230 8,341,350 -203,950 0.93% 10,259,860
2015-04-08 2015-04-01 1.230 8,545,300 -115,333 0.95% 10,510,719
2015-04-02 2015-03-31 1.230 8,660,633 +30,433 0.96% 10,652,579
2015-04-01 2015-03-30 1.245 8,630,200 +66,667 0.96% 10,744,599
2015-03-31 2015-03-27 1.230 8,563,533 -53,334 0.95% 10,533,146
2015-03-30 2015-03-26 1.200 8,616,867 -13,333 0.96% 10,340,240
2015-03-25 2015-03-23 1.230 8,630,200 -24,667 0.96% 10,615,146
2015-03-24 2015-03-20 1.230 8,654,867 +46,667 0.96% 10,645,486
2015-03-20 2015-03-18 1.230 8,608,200 +40,000 0.96% 10,588,086
2015-03-19 2015-03-17 1.230 8,568,200 -10,667 0.95% 10,538,886
2015-03-18 2015-03-16 1.275 8,578,867 -12,666 0.95% 10,938,055
2015-03-17 2015-03-13 1.320 8,591,533 +40,000 0.96% 11,340,824
2015-03-16 2015-03-12 1.320 8,551,533 -23,334 0.95% 11,288,024
2015-03-13 2015-03-11 1.350 8,574,867 +5,334 0.95% 11,576,070
2015-03-12 2015-03-10 1.335 8,569,533 +66,666 0.95% 11,440,327
2015-03-11 2015-03-09 1.350 8,502,867 +94,000 0.95% 11,478,870
2015-03-10 2015-03-06 1.395 8,408,867 +40,000 0.93% 11,730,369
2015-03-06 2015-03-04 1.410 8,368,867 -32,000 0.93% 11,800,102
2015-03-05 2015-03-03 1.410 8,400,867 +4,000 0.93% 11,845,222
2015-03-04 2015-03-02 1.410 8,396,867 -133,333 0.93% 11,839,582
2015-03-03 2015-02-27 1.410 8,530,200 -5,333 0.95% 12,027,582
2015-02-26 2015-02-24 1.425 8,535,533 -6,917 0.95% 12,163,135
2015-02-25 2015-02-23 1.440 8,542,450 -20,000 0.95% 12,301,128
2015-02-24 2015-02-18 1.455 8,562,450 -100,000 0.95% 12,458,365
2015-02-23 2015-02-16 1.425 8,662,450 +374,667 0.96% 12,343,991
2015-02-17 2015-02-13 1.395 8,287,783 -8,667 0.92% 11,561,457
2015-02-16 2015-02-12 1.410 8,296,450 +106,667 0.92% 11,697,994
2015-02-12 2015-02-10 1.440 8,189,783 +3,250 0.91% 11,793,288
2015-02-09 2015-02-05 1.425 8,186,533 -94,667 0.91% 11,665,810
2015-02-06 2015-02-04 1.410 8,281,200 +8,667 0.92% 11,676,492
2015-02-05 2015-02-03 1.455 8,272,533 +31,333 0.92% 12,036,536
2015-02-04 2015-02-02 1.470 8,241,200 -68,667 0.92% 12,114,564
2015-02-03 2015-01-30 1.470 8,309,867 -33,333 0.92% 12,215,504
2015-02-02 2015-01-29 1.470 8,343,200 -26,667 0.93% 12,264,504
2015-01-29 2015-01-27 1.470 8,369,867 -98,666 0.93% 12,303,704
2015-01-28 2015-01-26 1.455 8,468,533 -8,000 0.94% 12,321,716
2015-01-27 2015-01-23 1.455 8,476,533 +29,333 0.94% 12,333,356
2015-01-26 2015-01-22 1.470 8,447,200 -110,633 0.94% 12,417,384
2015-01-23 2015-01-21 1.470 8,557,833 +33,333 0.95% 12,580,015
2015-01-22 2015-01-20 1.470 8,524,500 -40,000 0.95% 12,531,015
2015-01-21 2015-01-19 1.470 8,564,500 -93,333 0.95% 12,589,815
2015-01-19 2015-01-15 1.500 8,657,833 -38,834 0.96% 12,986,750
2015-01-16 2015-01-14 1.500 8,696,667 +33,334 0.97% 13,045,000
2015-01-15 2015-01-13 1.500 8,663,333 +5,333 0.96% 12,995,000
2015-01-14 2015-01-12 1.500 8,658,000 -233,333 0.96% 12,987,000
2015-01-13 2015-01-09 1.485 8,891,333 +26,666 0.99% 13,203,630
2015-01-12 2015-01-08 1.500 8,864,667 -13,333 0.99% 13,297,000
2015-01-09 2015-01-07 1.515 8,878,000 +21,333 0.99% 13,450,170
2015-01-08 2015-01-06 1.500 8,856,667 -54,000 0.98% 13,285,000
2015-01-07 2015-01-05 1.515 8,910,667 +8,000 0.99% 13,499,661
2014-12-30 2014-12-24 1.470 8,902,667 -66,666 0.99% 13,086,920
2014-12-23 2014-12-19 1.485 8,969,333 -66,667 1.00% 13,319,460
2014-12-22 2014-12-18 1.500 9,036,000 +20,000 1.00% 13,554,000
2014-12-17 2014-12-15 1.515 9,016,000 -138,667 1.00% 13,659,240
2014-12-16 2014-12-12 1.470 9,154,667 +76,000 1.02% 13,457,360
2014-12-15 2014-12-11 1.470 9,078,667 +33,334 1.01% 13,345,640
2014-12-12 2014-12-10 1.485 9,045,333 -5,334 1.01% 13,432,320
2014-12-11 2014-12-09 1.470 9,050,667 -118,000 1.01% 13,304,480
2014-12-10 2014-12-08 1.515 9,168,667 -42,666 1.02% 13,890,531
2014-12-09 2014-12-05 1.560 9,211,333 +299,083 1.02% 14,369,679
2014-12-08 2014-12-04 1.575 8,912,250 +143,333 0.99% 14,036,794
2014-12-05 2014-12-03 1.590 8,768,917 +4,000 0.97% 13,942,578
2014-12-04 2014-12-02 1.590 8,764,917 +92,667 0.97% 13,936,218
2014-12-03 2014-12-01 1.590 8,672,250 +219,333 0.96% 13,788,878
2014-12-02 2014-11-28 1.665 8,452,917 +66,667 0.94% 14,074,107
2014-12-01 2014-11-27 1.650 8,386,250 -212,667 0.93% 13,837,313
2014-11-28 2014-11-26 1.650 8,598,917 -122,666 0.96% 14,188,213
2014-11-27 2014-11-25 1.680 8,721,583 +13,333 0.97% 14,652,259
2014-11-25 2014-11-21 1.530 8,708,250 -6,667 0.97% 13,323,622
2014-11-24 2014-11-20 1.545 8,714,917 +14,000 0.97% 13,464,547
2014-11-21 2014-11-19 1.545 8,700,917 +5,334 0.97% 13,442,917
2014-11-20 2014-11-18 1.530 8,695,583 +24,666 0.97% 13,304,242
2014-11-19 2014-11-17 1.545 8,670,917 +101,334 0.96% 13,396,567
2014-11-17 2014-11-13 1.470 8,569,583 -62,667 0.95% 12,597,287
2014-11-13 2014-11-11 1.485 8,632,250 -6,667 0.96% 12,818,891
2014-11-12 2014-11-10 1.455 8,638,917 +100,000 0.96% 12,569,624
2014-11-11 2014-11-07 1.500 8,538,917 -72,000 0.95% 12,808,376
2014-11-10 2014-11-06 1.485 8,610,917 -93,333 0.96% 12,787,212
2014-11-07 2014-11-05 1.470 8,704,250 +33,333 0.97% 12,795,248
2014-11-06 2014-11-04 1.470 8,670,917 -20,666 0.96% 12,746,248
2014-11-05 2014-11-03 1.455 8,691,583 -6,667 0.97% 12,646,253
2014-11-04 2014-10-31 1.440 8,698,250 -73,333 0.97% 12,525,480
2014-11-03 2014-10-30 1.365 8,771,583 +459,333 0.98% 11,973,211
2014-10-31 2014-10-29 1.425 8,312,250 +52,667 0.92% 11,844,956
2014-10-30 2014-10-28 1.440 8,259,583 +46,666 0.92% 11,893,800
2014-10-29 2014-10-27 1.500 8,212,917 +46,667 0.91% 12,319,376
2014-10-28 2014-10-24 1.485 8,166,250 -26,833 0.91% 12,126,881
2014-10-27 2014-10-23 1.500 8,193,083 +2,000 0.91% 12,289,624
2014-10-22 2014-10-20 1.485 8,191,083 -984,000 0.91% 12,163,758
2014-10-21 2014-10-17 1.500 9,175,083 -12,667 1.02% 13,762,624
2014-10-20 2014-10-16 1.500 9,187,750 +59,333 1.02% 13,781,625
2014-10-10 2014-10-08 1.515 9,128,417 +13,334 1.01% 13,829,552
2014-10-09 2014-10-07 1.530 9,115,083 +6,666 1.01% 13,946,077
2014-10-08 2014-10-06 1.530 9,108,417 -78,000 1.01% 13,935,878
2014-10-06 2014-09-30 1.530 9,186,417 +58,000 1.02% 14,055,218
2014-10-03 2014-09-29 1.575 9,128,417 -37,333 1.01% 14,377,257
2014-09-30 2014-09-26 1.560 9,165,750 -22,767 1.02% 14,298,570
2014-09-29 2014-09-25 1.605 9,188,517 +76,667 1.02% 14,747,570
2014-09-24 2014-09-22 1.500 9,111,850 +26,667 1.01% 13,667,775
2014-09-19 2014-09-17 1.500 9,085,183 -667 1.01% 13,627,774
2014-09-18 2014-09-16 1.500 9,085,850 -44,667 1.01% 13,628,775
2014-09-15 2014-09-11 1.515 9,130,517 +33,334 1.01% 13,832,733
2014-09-12 2014-09-10 1.530 9,097,183 -6,667 1.01% 13,918,690
2014-09-11 2014-09-08 1.545 9,103,850 -26,667 1.01% 14,065,448
2014-09-10 2014-09-05 1.545 9,130,517 -3,656,000 1.01% 14,106,649
2014-09-08 2014-09-04 1.530 12,786,517 +692,000 1.42% 19,563,371
2014-09-05 2014-09-03 1.530 12,094,517 +2,542,000 1.34% 18,504,611
2014-09-04 2014-09-02 1.500 9,552,517 +706,600 1.06% 14,328,776
2014-09-03 2014-09-01 1.515 8,845,917 +10,000 0.98% 13,401,564
2014-09-01 2014-08-28 1.500 8,835,917 +20,000 0.98% 13,253,876
2014-08-28 2014-08-26 1.500 8,815,917 -239,166 0.98% 13,223,876
2014-08-25 2014-08-21 1.500 9,055,083 -830,000 1.00% 13,582,624
2014-08-22 2014-08-20 1.515 9,885,083 -84 1.09% 14,975,901
2014-08-21 2014-08-19 1.515 9,885,167 +93,334 1.09% 14,976,028
2014-08-20 2014-08-18 1.515 9,791,833 +63,333 1.08% 14,834,627
2014-08-19 2014-08-15 1.530 9,728,500 -142,667 1.08% 14,884,605
2014-08-18 2014-08-14 1.500 9,871,167 +43,334 1.09% 14,806,750
2014-08-15 2014-08-13 1.530 9,827,833 -6,667 1.09% 15,036,584
2014-08-13 2014-08-11 1.530 9,834,500 -225,333 1.09% 15,046,785
2014-08-12 2014-08-08 1.410 10,059,833 +13,333 1.11% 14,184,365
2014-08-08 2014-08-06 1.440 10,046,500 +240,000 1.11% 14,466,960
2014-08-07 2014-08-05 1.425 9,806,500 -57,333 1.09% 13,974,262
2014-08-06 2014-08-04 1.410 9,863,833 +33,333 1.09% 13,908,005
2014-08-05 2014-08-01 1.395 9,830,500 +342,000 1.09% 13,713,548
2014-08-04 2014-07-31 1.485 9,488,500 +144,000 1.05% 14,090,422
2014-08-01 2014-07-30 1.515 9,344,500 -1,138,667 1.03% 14,156,918
2014-07-31 2014-07-29 1.560 10,483,167 +320,000 1.16% 16,353,741
2014-07-30 2014-07-28 1.575 10,163,167 +1,926,000 1.13% 16,006,988
2014-07-29 2014-07-25 1.530 8,237,167 +793,334 0.91% 12,602,866
2014-07-28 2014-07-24 1.530 7,443,833 +66,666 0.82% 11,389,064
2014-07-24 2014-07-22 1.560 7,377,167 +40,000 0.82% 11,508,381
2014-07-23 2014-07-21 1.545 7,337,167 +36,500 0.81% 11,335,923
2014-07-22 2014-07-18 1.545 7,300,667 +53,334 0.81% 11,279,531
2014-07-21 2014-07-17 1.530 7,247,333 +29,333 0.80% 11,088,419
2014-07-18 2014-07-16 1.575 7,218,000 -43,333 0.80% 11,368,350
2014-07-17 2014-07-15 1.575 7,261,333 +93,333 0.80% 11,436,599
2014-07-16 2014-07-14 1.545 7,168,000 +123,333 0.79% 11,074,560
2014-07-11 2014-07-09 1.650 7,044,667 -3,333 0.78% 11,623,701
2014-07-10 2014-07-08 1.650 7,048,000 -167,333 0.78% 11,629,200
2014-07-08 2014-07-04 1.650 7,215,333 -46,667 0.80% 11,905,299
2014-07-07 2014-07-03 1.695 7,262,000 -25,333 0.80% 12,309,090
2014-07-04 2014-07-02 1.665 7,287,333 +26,666 0.81% 12,133,409
2014-07-03 2014-06-30 1.695 7,260,667 -187,333 0.80% 12,306,831
2014-07-02 2014-06-27 1.650 7,448,000 -133,333 0.82% 12,289,200
2014-06-30 2014-06-26 1.680 7,581,333 -140,000 0.84% 12,736,639
2014-06-27 2014-06-25 1.650 7,721,333 -193,334 0.85% 12,740,199
2014-06-26 2014-06-24 1.620 7,914,667 -16,666 0.88% 12,821,761
2014-06-20 2014-06-18 1.575 7,931,333 +16,666 0.88% 12,491,849
2014-06-18 2014-06-16 1.605 7,914,667 -33,333 0.88% 12,703,041
2014-06-17 2014-06-13 1.635 7,948,000 +23,333 0.88% 12,994,980
2014-06-16 2014-06-12 1.620 7,924,667 +26,667 0.88% 12,837,961
2014-06-13 2014-06-11 1.620 7,898,000 -46,000 0.87% 12,794,760
2014-06-12 2014-06-10 1.620 7,944,000 +56,667 0.88% 12,869,280
2014-06-11 2014-06-09 1.680 7,887,333 -209,334 0.87% 13,250,719
2014-06-10 2014-06-06 1.710 8,096,667 -13,333 0.90% 13,845,301
2014-06-06 2014-06-04 1.725 8,110,000 +26,667 0.90% 13,989,750
2014-06-05 2014-06-03 1.755 8,083,333 -192,000 0.89% 14,186,249
2014-06-04 2014-05-30 1.770 8,275,333 +46,666 0.92% 14,647,339
2014-06-03 2014-05-29 1.680 8,228,667 -66,000 0.91% 13,824,161
2014-05-29 2014-05-27 1.665 8,294,667 -128,000 0.92% 13,810,621
2014-05-26 2014-05-22 1.620 8,422,667 +26,667 0.93% 13,644,721
2014-05-23 2014-05-21 1.635 8,396,000 +90,000 0.93% 13,727,460
2014-05-22 2014-05-20 1.650 8,306,000 +26,667 0.92% 13,704,900
2014-05-15 2014-05-13 1.590 8,279,333 -6,667 0.92% 13,164,139
2014-05-14 2014-05-12 1.575 8,286,000 -22,000 0.92% 13,050,450
2014-05-09 2014-05-07 1.605 8,308,000 -30,167 0.92% 13,334,340
2014-05-07 2014-05-02 1.515 8,338,167 -13,333 0.92% 12,632,323
2014-05-02 2014-04-29 1.515 8,351,500 -30,000 0.92% 12,652,523
2014-04-30 2014-04-28 1.545 8,381,500 +33,333 0.93% 12,949,418
2014-04-29 2014-04-25 1.560 8,348,167 +12,000 0.92% 13,023,141
2014-04-28 2014-04-24 1.560 8,336,167 +20,000 0.92% 13,004,421
2014-04-25 2014-04-23 1.575 8,316,167 +33,334 0.92% 13,097,963
2014-04-23 2014-04-17 1.605 8,282,833 -42,000 0.92% 13,293,947
2014-04-22 2014-04-16 1.590 8,324,833 -13,334 0.92% 13,236,484
2014-04-15 2014-04-11 1.605 8,338,167 -4,666 0.92% 13,382,758
2014-04-14 2014-04-10 1.575 8,342,833 +4,616 0.92% 13,139,962
2014-04-10 2014-04-08 1.575 8,338,217 +90,000 0.92% 13,132,692
2014-04-08 2014-04-04 1.545 8,248,217 -66,666 0.91% 12,743,495
2014-04-04 2014-04-02 1.560 8,314,883 +9,333 0.92% 12,971,217
2014-04-03 2014-04-01 1.590 8,305,550 +13,333 0.92% 13,205,824
2014-04-02 2014-03-31 1.575 8,292,217 +11,334 0.92% 13,060,242
2014-04-01 2014-03-28 1.575 8,280,883 +5,333 0.92% 13,042,391
2014-03-28 2014-03-26 1.695 8,275,550 +26,667 0.92% 14,027,057
2014-03-26 2014-03-24 1.695 8,248,883 -173,334 0.91% 13,981,857
2014-03-25 2014-03-21 1.650 8,422,217 -104,666 0.93% 13,896,658
2014-03-24 2014-03-20 1.635 8,526,883 -9,500 0.94% 13,941,454
2014-03-21 2014-03-19 1.665 8,536,383 +77,333 0.95% 14,213,078
2014-03-20 2014-03-18 1.740 8,459,050 +113,333 0.94% 14,718,747
2014-03-18 2014-03-14 1.755 8,345,717 -16,666 0.92% 14,646,733
2014-03-17 2014-03-13 1.845 8,362,383 +16,000 0.93% 15,428,597
2014-03-14 2014-03-12 1.590 8,346,383 +33,333 0.92% 13,270,749
2014-03-13 2014-03-11 1.545 8,313,050 -26,667 0.92% 12,843,662
2014-03-10 2014-03-06 1.530 8,339,717 +26,667 0.92% 12,759,767
2014-03-05 2014-03-03 1.515 8,313,050 -23,500 0.92% 12,594,271
2014-02-27 2014-02-25 1.500 8,336,550 +13,333 0.92% 12,504,825
2014-02-26 2014-02-24 1.530 8,323,217 +6,667 0.92% 12,734,522
2014-02-25 2014-02-21 1.500 8,316,550 +10,000 0.92% 12,474,825
2014-02-24 2014-02-20 1.515 8,306,550 +51,333 0.92% 12,584,423
2014-02-21 2014-02-19 1.515 8,255,217 -10,000 0.91% 12,506,654
2014-02-20 2014-02-18 1.515 8,265,217 +118,000 0.92% 12,521,804
2014-02-19 2014-02-17 1.500 8,147,217 +216,667 0.90% 12,220,826
2014-02-13 2014-02-11 1.500 7,930,550 -4,000 0.88% 11,895,825
2014-02-12 2014-02-10 1.440 7,934,550 +81,317 0.88% 11,425,752
2014-02-10 2014-02-06 1.455 7,853,233 -35,334 0.87% 11,426,454
2014-02-07 2014-02-05 1.470 7,888,567 +13,334 0.87% 11,596,193
2014-02-05 2014-01-30 1.455 7,875,233 +20,000 0.87% 11,458,464
2014-02-04 2014-01-28 1.500 7,855,233 +37,333 0.87% 11,782,850
2014-01-29 2014-01-27 1.530 7,817,900 +33,333 0.87% 11,961,387
2014-01-28 2014-01-24 1.605 7,784,567 -7,166 0.86% 12,494,230
2014-01-24 2014-01-22 1.605 7,791,733 +820,000 0.86% 12,505,731
2014-01-23 2014-01-21 1.620 6,971,733 -194,750 0.77% 11,294,207
2014-01-22 2014-01-20 1.605 7,166,483 +30,000 0.79% 11,502,205
2014-01-17 2014-01-15 1.665 7,136,483 -6,667 0.79% 11,882,244
2014-01-16 2014-01-14 1.695 7,143,150 -40,000 0.79% 12,107,639
2014-01-13 2014-01-09 1.770 7,183,150 -20,000 0.80% 12,714,176
2014-01-10 2014-01-08 1.800 7,203,150 +97,333 0.80% 12,965,670
2014-01-08 2014-01-06 1.620 7,105,817 -1,333 0.79% 11,511,424
2014-01-06 2014-01-02 1.680 7,107,150 +13,333 0.79% 11,940,012
2013-12-27 2013-12-20 1.650 7,093,817 +11,334 0.79% 11,704,798
2013-12-20 2013-12-18 1.695 7,082,483 -32,000 0.78% 12,004,809
2013-12-19 2013-12-17 1.665 7,114,483 +28,666 0.79% 11,845,614
2013-12-16 2013-12-12 1.680 7,085,817 -172,666 0.78% 11,904,173
2013-12-13 2013-12-11 1.755 7,258,483 +32,700 0.80% 12,738,638
2013-12-12 2013-12-10 1.800 7,225,783 +15,333 0.80% 13,006,409
2013-12-11 2013-12-09 1.830 7,210,450 -13,333 0.80% 13,195,124
2013-12-10 2013-12-06 1.785 7,223,783 +106,666 0.80% 12,894,453
2013-12-09 2013-12-05 1.845 7,117,117 +76,000 0.79% 13,131,081
2013-12-06 2013-12-04 1.905 7,041,117 -157,333 0.78% 13,413,328
2013-12-05 2013-12-03 1.995 7,198,450 -168,667 0.80% 14,360,908
2013-12-04 2013-12-02 1.605 7,367,117 -93,500 0.82% 11,824,223
2013-12-03 2013-11-29 1.680 7,460,617 +5,334 0.83% 12,533,837
2013-11-29 2013-11-27 1.710 7,455,283 +31,333 0.83% 12,748,534
2013-11-28 2013-11-26 1.725 7,423,950 +33,333 0.82% 12,806,314
2013-11-27 2013-11-25 1.710 7,390,617 +56,667 0.82% 12,637,955
2013-11-25 2013-11-21 1.740 7,333,950 -20,000 0.81% 12,761,073
2013-11-21 2013-11-19 1.770 7,353,950 +16,667 0.81% 13,016,492
2013-11-19 2013-11-15 1.770 7,337,283 -18,667 0.81% 12,986,991
2013-11-15 2013-11-13 1.785 7,355,950 +20,000 0.81% 13,130,371
2013-11-14 2013-11-12 1.830 7,335,950 +23,333 0.81% 13,424,788
2013-11-11 2013-11-07 1.830 7,312,617 +53,334 0.81% 13,382,089
2013-11-08 2013-11-06 1.845 7,259,283 +13,333 0.80% 13,393,377
2013-11-05 2013-11-01 1.920 7,245,950 +4,667 0.80% 13,912,224
2013-11-04 2013-10-31 1.935 7,241,283 -40,000 0.80% 14,011,883
2013-11-01 2013-10-30 1.890 7,281,283 -366,667 0.81% 13,761,625
2013-10-31 2013-10-29 1.860 7,647,950 +26,667 0.85% 14,225,187
2013-10-30 2013-10-28 1.830 7,621,283 -28,000 0.84% 13,946,948
2013-10-29 2013-10-25 1.860 7,649,283 -6,834 0.85% 14,227,666
2013-10-28 2013-10-24 1.860 7,656,117 +14,000 0.85% 14,240,378
2013-10-25 2013-10-23 1.890 7,642,117 -36,333 0.85% 14,443,601
2013-10-24 2013-10-22 1.920 7,678,450 -12,417 0.85% 14,742,624
2013-10-23 2013-10-21 1.905 7,690,867 +6,667 0.85% 14,651,102
2013-10-22 2013-10-18 1.845 7,684,200 +133,333 0.85% 14,177,349
2013-10-21 2013-10-17 1.845 7,550,867 -33,333 0.84% 13,931,350
2013-10-18 2013-10-16 1.815 7,584,200 +32,000 0.84% 13,765,323
2013-10-17 2013-10-15 1.830 7,552,200 +667 0.84% 13,820,526
2013-10-15 2013-10-10 1.875 7,551,533 +33,333 0.84% 14,159,124
2013-10-11 2013-10-09 1.875 7,518,200 +13,333 0.83% 14,096,625
2013-10-08 2013-10-04 1.890 7,504,867 +13,334 0.83% 14,184,199
2013-10-07 2013-10-03 1.890 7,491,533 -60,000 0.83% 14,158,997
2013-10-03 2013-09-30 1.845 7,551,533 +40,000 0.84% 13,932,578
2013-10-02 2013-09-27 1.845 7,511,533 +4,000 0.83% 13,858,778
2013-09-30 2013-09-26 1.845 7,507,533 -2,050 0.83% 13,851,398
2013-09-27 2013-09-25 1.830 7,509,583 +26,666 0.83% 13,742,537
2013-09-26 2013-09-24 1.860 7,482,917 +220,000 0.83% 13,918,226
2013-09-24 2013-09-19 1.920 7,262,917 -180,000 0.80% 13,944,801
2013-09-23 2013-09-18 1.905 7,442,917 +40,000 0.82% 14,178,757
2013-09-18 2013-09-16 1.965 7,402,917 +339,950 0.82% 14,546,732
2013-09-16 2013-09-12 1.965 7,062,967 +6,667 0.78% 13,878,730
2013-09-13 2013-09-11 1.980 7,056,300 +6,000 0.78% 13,971,474
2013-09-12 2013-09-10 1.995 7,050,300 -60,000 0.78% 14,065,348
2013-09-11 2013-09-09 1.950 7,110,300 -110,667 0.79% 13,865,085
2013-09-10 2013-09-06 2.010 7,220,967 +246,667 0.80% 14,514,144
2013-09-09 2013-09-05 1.935 6,974,300 +88,667 0.77% 13,495,270
2013-09-06 2013-09-04 1.875 6,885,633 +61,333 0.76% 12,910,562
2013-09-05 2013-09-03 1.845 6,824,300 +20,000 0.76% 12,590,834
2013-09-04 2013-09-02 1.845 6,804,300 +16,667 0.75% 12,553,934
2013-09-03 2013-08-30 1.950 6,787,633 +6,666 0.75% 13,235,884
2013-09-02 2013-08-29 1.905 6,780,967 -20,666 0.75% 12,917,742
2013-08-29 2013-08-27 1.980 6,801,633 +10,000 0.75% 13,467,233
2013-08-28 2013-08-26 2.025 6,791,633 -37,334 0.75% 13,753,057
2013-08-26 2013-08-22 2.040 6,828,967 +10,000 0.76% 13,931,093
2013-08-23 2013-08-21 2.055 6,818,967 -115,333 0.76% 14,012,977
2013-08-21 2013-08-19 2.070 6,934,300 +3,333 0.77% 14,354,001
2013-08-20 2013-08-16 2.100 6,930,967 -20,000 0.77% 14,555,031
2013-08-19 2013-08-15 2.100 6,950,967 +66,667 0.77% 14,597,031
2013-08-16 2013-08-13 2.100 6,884,300 -33,333 0.76% 14,457,030
2013-08-13 2013-08-09 2.070 6,917,633 +8,666 0.77% 14,319,500
2013-08-12 2013-08-08 2.070 6,908,967 -26,666 0.76% 14,301,562
2013-08-07 2013-08-05 2.070 6,935,633 -100,600 0.77% 14,356,760
2013-08-06 2013-08-02 2.070 7,036,233 +115,266 0.78% 14,565,002
2013-08-02 2013-07-31 2.280 6,920,967 -666 0.77% 15,779,805
2013-08-01 2013-07-30 2.265 6,921,633 -33,334 0.77% 15,677,499
2013-07-30 2013-07-26 2.400 6,954,967 +33,334 0.77% 16,691,921
2013-07-29 2013-07-25 2.400 6,921,633 +63,333 0.77% 16,611,919
2013-07-25 2013-07-23 2.340 6,858,300 -6,667 0.76% 16,048,422
2013-07-24 2013-07-22 2.295 6,864,967 -3,333 0.76% 15,755,099
2013-07-17 2013-07-15 2.355 6,868,300 -66,667 0.76% 16,174,846
2013-07-16 2013-07-12 2.340 6,934,967 -44,000 0.77% 16,227,823
2013-07-15 2013-07-11 2.370 6,978,967 -25,333 0.77% 16,540,152
2013-07-12 2013-07-10 2.190 7,004,300 -13,333 0.78% 15,339,417
2013-07-11 2013-07-09 2.235 7,017,633 -64,000 0.78% 15,684,410
2013-07-09 2013-07-05 2.310 7,081,633 -126,000 0.78% 16,358,572
2013-07-05 2013-07-03 2.325 7,207,633 +125,333 0.80% 16,757,747
2013-07-04 2013-07-02 2.190 7,082,300 +37,100 0.78% 15,510,237
2013-07-03 2013-06-28 2.190 7,045,200 -60,000 0.78% 15,428,988
2013-07-02 2013-06-27 2.100 7,105,200 +17,333 0.79% 14,920,920
2013-06-28 2013-06-26 2.115 7,087,867 -40,000 0.78% 14,990,839
2013-06-27 2013-06-25 2.100 7,127,867 +42,584 0.79% 14,968,521
2013-06-26 2013-06-24 2.175 7,085,283 +666 0.78% 15,410,491
2013-06-25 2013-06-21 2.280 7,084,617 +2,667 0.78% 16,152,927
2013-06-24 2013-06-20 2.325 7,081,950 +29,333 0.78% 16,465,534
2013-06-21 2013-06-19 2.370 7,052,617 -13,333 0.78% 16,714,702
2013-06-20 2013-06-18 2.400 7,065,950 -6,667 0.78% 16,958,280
2013-06-17 2013-06-13 2.385 7,072,617 -45,333 0.78% 16,868,192
2013-06-14 2013-06-11 2.415 7,117,950 -33,333 0.79% 17,189,849
2013-06-13 2013-06-10 2.370 7,151,283 -13,334 0.79% 16,948,541
2013-06-11 2013-06-07 2.340 7,164,617 -25,333 0.79% 16,765,204
2013-06-10 2013-06-06 2.355 7,189,950 +22,000 0.80% 16,932,332
2013-06-07 2013-06-05 2.355 7,167,950 +50,667 0.79% 16,880,522
2013-06-06 2013-06-04 2.385 7,117,283 -25,667 0.79% 16,974,720
2013-06-05 2013-06-03 2.565 7,142,950 -10,667 0.79% 18,321,667
2013-06-04 2013-05-31 2.835 7,153,617 -176,900 0.79% 20,280,504
2013-06-03 2013-05-30 2.580 7,330,517 -29,333 0.81% 18,912,734
2013-05-31 2013-05-29 2.550 7,359,850 -43,333 0.81% 18,767,618
2013-05-30 2013-05-28 2.565 7,403,183 +80,000 0.82% 18,989,164
2013-05-29 2013-05-27 2.550 7,323,183 -13,334 0.81% 18,674,117
2013-05-28 2013-05-24 2.580 7,336,517 +28,667 0.81% 18,928,214
2013-05-27 2013-05-23 2.595 7,307,850 +29,250 0.81% 18,963,871
2013-05-23 2013-05-21 2.595 7,278,600 -28,667 0.81% 18,887,967
2013-05-22 2013-05-20 2.610 7,307,267 +60,000 0.81% 19,071,967
2013-05-21 2013-05-16 2.610 7,247,267 +13,334 0.80% 18,915,367
2013-05-16 2013-05-14 2.640 7,233,933 +43,333 0.80% 19,097,583
2013-05-15 2013-05-13 2.670 7,190,600 +16,667 0.80% 19,198,902
2013-05-14 2013-05-10 2.700 7,173,933 +20,000 0.79% 19,369,619
2013-05-13 2013-05-09 2.700 7,153,933 +58,666 0.79% 19,315,619
2013-05-10 2013-05-08 2.715 7,095,267 -100,000 0.79% 19,263,650
2013-05-09 2013-05-07 2.640 7,195,267 -13,333 0.80% 18,995,505
2013-05-08 2013-05-06 2.595 7,208,600 +140,667 0.80% 18,706,317
2013-05-07 2013-05-03 2.655 7,067,933 -10,750 0.78% 18,765,362
2013-05-03 2013-04-30 2.685 7,078,683 -16,000 0.78% 19,006,264
2013-05-02 2013-04-29 2.655 7,094,683 +10,000 0.79% 18,836,383
2013-04-30 2013-04-26 2.670 7,084,683 -13,334 0.78% 18,916,104
2013-04-29 2013-04-25 2.670 7,098,017 +11,334 0.79% 18,951,705
2013-04-26 2013-04-24 2.655 7,086,683 -13,334 0.78% 18,815,143
2013-04-24 2013-04-22 2.685 7,100,017 -14,166 0.79% 19,063,546
2013-04-23 2013-04-19 2.820 7,114,183 -98,000 0.79% 20,061,996
2013-04-22 2013-04-18 2.910 7,212,183 +50,000 0.80% 20,987,453
2013-04-18 2013-04-16 3.165 7,162,183 -20,000 0.79% 22,668,309
2013-04-17 2013-04-15 3.195 7,182,183 -34,667 0.80% 22,947,075
2013-04-16 2013-04-12 3.225 7,216,850 -6,717 0.80% 23,274,341
2013-04-15 2013-04-11 3.225 7,223,567 +46,667 0.80% 23,296,004
2013-04-12 2013-04-10 3.255 7,176,900 +23,333 0.79% 23,360,810
2013-04-11 2013-04-09 3.240 7,153,567 -4,000 0.79% 23,177,557
2013-04-10 2013-04-08 3.225 7,157,567 -24,666 0.79% 23,083,154
2013-04-09 2013-04-05 3.300 7,182,233 -54,000 0.80% 23,701,369
2013-04-08 2013-04-03 3.405 7,236,233 +12,000 0.80% 24,639,373
2013-04-05 2013-04-02 3.390 7,224,233 -33,334 0.80% 24,490,150
2013-04-03 2013-03-28 3.540 7,257,567 +6,667 0.80% 25,691,787
2013-04-02 2013-03-27 3.450 7,250,900 -76,667 0.80% 25,015,605
2013-03-28 2013-03-26 3.405 7,327,567 -18,000 0.81% 24,950,366
2013-03-27 2013-03-25 3.300 7,345,567 +14,334 0.81% 24,240,371
2013-03-26 2013-03-22 3.225 7,331,233 +333 0.81% 23,643,226
2013-03-25 2013-03-21 3.195 7,330,900 -18,167 0.81% 23,422,226
2013-03-22 2013-03-20 3.300 7,349,067 -41,333 0.81% 24,251,921
2013-03-21 2013-03-19 3.255 7,390,400 -30,000 0.82% 24,055,752
2013-03-20 2013-03-18 3.180 7,420,400 +10,000 0.82% 23,596,872
2013-03-19 2013-03-15 3.390 7,410,400 -40,000 0.82% 25,121,256
2013-03-15 2013-03-13 3.450 7,450,400 -12,133 0.82% 25,703,880
2013-03-14 2013-03-12 3.405 7,462,533 -175,884 0.83% 25,409,925
2013-03-13 2013-03-11 3.360 7,638,417 +23,334 0.85% 25,665,081
2013-03-12 2013-03-08 3.420 7,615,083 +46,666 0.84% 26,043,584
2013-03-11 2013-03-07 3.450 7,568,417 +667 0.84% 26,111,039
2013-03-08 2013-03-06 3.420 7,567,750 -26,667 0.84% 25,881,705
2013-03-07 2013-03-05 3.375 7,594,417 +42,000 0.84% 25,631,157
2013-03-06 2013-03-04 3.375 7,552,417 -57,333 0.84% 25,489,407
2013-03-05 2013-03-01 3.405 7,609,750 -6,000 0.84% 25,911,199
2013-03-04 2013-02-28 3.480 7,615,750 +24,000 0.84% 26,502,810
2013-03-01 2013-02-27 3.330 7,591,750 +58,000 0.84% 25,280,528
2013-02-28 2013-02-26 3.345 7,533,750 -77,370,000 0.83% 25,200,394
2013-02-27 2013-02-25 3.420 84,903,750 -38,667 9.40% 290,370,825
2013-02-26 2013-02-22 3.510 84,942,417 -26,666 9.40% 298,147,884
2013-02-25 2013-02-21 3.345 84,969,083 -10,667 9.41% 284,221,583
2013-02-22 2013-02-20 3.435 84,979,750 +21,250 9.41% 291,905,441
2013-02-21 2013-02-19 3.420 84,958,500 -6,667 9.41% 290,558,070
2013-02-20 2013-02-18 3.450 84,965,167 +26,667 9.41% 293,129,826
2013-02-19 2013-02-15 3.495 84,938,500 +11,333 9.40% 296,860,058
2013-02-18 2013-02-14 3.435 84,927,167 +86,667 9.40% 291,724,819
2013-02-15 2013-02-08 3.480 84,840,500 +33,333 9.39% 295,244,940
2013-02-14 2013-02-07 3.480 84,807,167 -50,666 9.39% 295,128,941
2013-02-08 2013-02-06 3.555 84,857,833 +74,666 9.40% 301,669,596
2013-02-07 2013-02-05 3.525 84,783,167 +304,000 9.39% 298,860,664
2013-02-06 2013-02-04 3.570 84,479,167 -8,333 9.35% 301,590,626
2013-02-05 2013-02-01 3.630 84,487,500 +13,667 9.35% 306,689,625
2013-02-04 2013-01-31 3.645 84,473,833 +3,333 9.35% 307,907,121
2013-01-31 2013-01-29 3.525 84,470,500 +40,667 9.35% 297,758,513
2013-01-30 2013-01-28 3.450 84,429,833 +7,333 9.35% 291,282,924
2013-01-29 2013-01-25 3.540 84,422,500 +102,667 9.35% 298,855,650
2013-01-28 2013-01-24 3.690 84,319,833 -68,867 9.34% 311,140,184
2013-01-25 2013-01-23 3.675 84,388,700 +287,533 9.34% 310,128,472
2013-01-24 2013-01-22 3.870 84,101,167 -136,666 9.31% 325,471,516
2013-01-23 2013-01-21 3.915 84,237,833 -90,227,334 9.33% 329,791,116
2013-01-21 2013-01-17 4.005 174,465,167 -3,333 21.46% 698,732,994
2013-01-18 2013-01-16 3.960 174,468,500 -333,650 21.46% 690,895,260
2013-01-17 2013-01-15 3.930 174,802,150 +39,333 21.50% 686,972,450
2013-01-16 2013-01-14 4.005 174,762,817 +166,809,300 21.49% 699,925,082
2013-01-15 2013-01-11 4.020 7,953,517 -146,000 0.98% 31,973,138
2013-01-14 2013-01-10 4.110 8,099,517 +20,667 1.00% 33,289,015
2013-01-11 2013-01-09 4.125 8,078,850 -34,000 0.99% 33,325,256
2013-01-10 2013-01-08 4.035 8,112,850 -99,333 1.00% 32,735,350
2013-01-09 2013-01-07 4.185 8,212,183 +58,000 1.01% 34,367,986
2013-01-08 2013-01-04 3.945 8,154,183 +133,333 1.00% 32,168,252
2013-01-07 2013-01-03 3.960 8,020,850 -63,833 0.99% 31,762,566
2013-01-04 2013-01-02 3.840 8,084,683 +38,333 0.99% 31,045,183
2013-01-03 2012-12-31 3.750 8,046,350 -166,000 0.99% 30,173,812
2013-01-02 2012-12-27 3.795 8,212,350 -63,333 1.01% 31,165,868
2012-12-28 2012-12-24 3.825 8,275,683 +78,000 1.02% 31,654,487
2012-12-27 2012-12-20 3.870 8,197,683 -90,500 1.01% 31,725,033
2012-12-21 2012-12-19 3.915 8,288,183 +10,000 1.02% 32,448,236
2012-12-20 2012-12-18 3.990 8,278,183 -152,667 1.02% 33,029,950
2012-12-19 2012-12-17 3.660 8,430,850 +60,000 1.04% 30,856,911
2012-12-18 2012-12-14 3.675 8,370,850 +38,250 1.03% 30,762,874
2012-12-17 2012-12-13 3.660 8,332,600 -418,000 1.02% 30,497,316
2012-12-14 2012-12-12 3.645 8,750,600 +312,667 1.08% 31,895,937
2012-12-13 2012-12-11 3.600 8,437,933 -12,667 1.04% 30,376,559
2012-12-12 2012-12-10 3.660 8,450,600 -28,000 1.04% 30,929,196
2012-12-11 2012-12-07 3.675 8,478,600 +51,167 1.04% 31,158,855
2012-12-10 2012-12-06 3.540 8,427,433 +51,466 1.04% 29,833,113
2012-12-07 2012-12-05 3.525 8,375,967 +54,000 1.03% 29,525,284
2012-12-06 2012-12-04 3.570 8,321,967 +10,667 1.02% 29,709,422
2012-12-05 2012-12-03 3.465 8,311,300 -153,333 1.02% 28,798,654
2012-12-04 2012-11-30 3.645 8,464,633 -35,334 1.04% 30,853,587
2012-12-03 2012-11-29 3.645 8,499,967 -114,066 1.05% 30,982,380
2012-11-30 2012-11-28 3.660 8,614,033 +52,666 1.06% 31,527,361
2012-11-29 2012-11-27 3.720 8,561,367 +431,934 1.05% 31,848,285
2012-11-28 2012-11-26 3.645 8,129,433 -112,550 1.00% 29,631,783
2012-11-27 2012-11-23 3.990 8,241,983 +86,666 1.01% 32,885,512
2012-11-26 2012-11-22 3.750 8,155,317 +10,634 1.00% 30,582,439
2012-11-23 2012-11-21 3.525 8,144,683 +15,000 1.00% 28,710,008
2012-11-22 2012-11-20 3.975 8,129,683 +310,900 1.00% 32,315,490
2012-11-21 2012-11-19 4.155 7,818,783 +280,666 0.96% 32,487,043
2012-11-20 2012-11-16 3.900 7,538,117 +352,584 0.93% 29,398,656
2012-11-19 2012-11-15 4.365 7,185,533 -42,000 0.88% 31,364,852
2012-11-16 2012-11-14 4.530 7,227,533 +113,083 0.89% 32,740,724
2012-11-15 2012-11-13 4.500 7,114,450 +254,667 0.87% 32,015,025
2012-11-14 2012-11-12 4.740 6,859,783 +75,333 0.84% 32,515,371
2012-11-13 2012-11-09 4.845 6,784,450 +15,333 0.83% 32,870,660
2012-11-12 2012-11-08 4.860 6,769,117 +104,000 0.83% 32,897,909
2012-11-09 2012-11-07 4.950 6,665,117 +82,667 0.82% 32,992,329
2012-11-08 2012-11-06 4.950 6,582,450 +184,000 0.81% 32,583,127
2012-11-07 2012-11-05 5.130 6,398,450 +287,333 0.79% 32,824,048
2012-11-06 2012-11-02 5.100 6,111,117 -196,000 0.75% 31,166,697
2012-11-05 2012-11-01 5.055 6,307,117 +120,667 0.78% 31,882,476
2012-11-02 2012-10-31 4.950 6,186,450 +218,000 0.76% 30,622,927
2012-11-01 2012-10-30 4.860 5,968,450 -115,333 0.73% 29,006,667
2012-10-31 2012-10-29 4.905 6,083,783 +18,000 0.75% 29,840,956
2012-10-30 2012-10-26 4.935 6,065,783 -11,334 0.75% 29,934,639
2012-10-29 2012-10-25 5.085 6,077,117 +728,667 0.75% 30,902,140
2012-10-26 2012-10-24 5.070 5,348,450 -88,550 0.66% 27,116,642
2012-10-25 2012-10-22 4.980 5,437,000 -359,417 0.67% 27,076,260
2012-10-24 2012-10-19 4.905 5,796,417 +251,334 0.71% 28,431,425
2012-10-22 2012-10-18 4.920 5,545,083 +234,000 0.68% 27,281,808
2012-10-19 2012-10-17 4.755 5,311,083 +3,433 0.65% 25,254,200
2012-10-18 2012-10-16 4.800 5,307,650 +49,333 0.65% 25,476,720
2012-10-17 2012-10-15 4.845 5,258,317 +49,167 0.65% 25,476,546
2012-10-16 2012-10-12 4.845 5,209,150 +214,083 0.64% 25,238,332
2012-10-15 2012-10-11 5.310 4,995,067 -82,750 0.61% 26,523,806
2012-10-12 2012-10-10 5.280 5,077,817 -88,666 0.62% 26,810,874
2012-10-11 2012-10-09 5.190 5,166,483 +73,333 0.64% 26,814,047
2012-10-10 2012-10-08 5.100 5,093,150 +2,000 0.63% 25,975,065
2012-10-09 2012-10-05 5.235 5,091,150 -33,067 0.63% 26,652,170
2012-10-08 2012-10-04 5.085 5,124,217 -123,333 0.63% 26,056,643
2012-10-05 2012-10-03 5.010 5,247,550 -5,333 0.65% 26,290,226
2012-10-04 2012-09-28 4.935 5,252,883 -12,000 0.65% 25,922,978
2012-09-28 2012-09-26 4.755 5,264,883 -10,000 0.65% 25,034,519
2012-09-27 2012-09-25 4.830 5,274,883 +23,333 0.65% 25,477,685
2012-09-26 2012-09-24 4.875 5,251,550 +13,333 0.65% 25,601,306
2012-09-25 2012-09-21 4.875 5,238,217 -16,000 0.64% 25,536,308
2012-09-24 2012-09-20 4.920 5,254,217 +13,334 0.65% 25,850,748
2012-09-21 2012-09-19 4.920 5,240,883 -4,000 0.64% 25,785,144
2012-09-20 2012-09-18 4.860 5,244,883 +166 0.64% 25,490,131
2012-09-19 2012-09-17 4.920 5,244,717 -105,333 0.64% 25,804,008
2012-09-18 2012-09-14 4.965 5,350,050 -6,000 0.66% 26,562,998
2012-09-17 2012-09-13 4.845 5,356,050 -26,667 0.66% 25,950,062
2012-09-14 2012-09-12 4.965 5,382,717 -32,666 0.66% 26,725,190
2012-09-13 2012-09-11 4.830 5,415,383 -38,667 0.67% 26,156,300
2012-09-12 2012-09-10 4.830 5,454,050 -8,667 0.67% 26,343,062
2012-09-11 2012-09-07 4.725 5,462,717 -1,433 0.67% 25,811,338
2012-09-10 2012-09-06 4.590 5,464,150 +41,333 0.67% 25,080,448
2012-09-07 2012-09-05 4.545 5,422,817 +19,834 0.67% 24,646,703
2012-09-06 2012-09-04 4.665 5,402,983 -500 0.66% 25,204,916
2012-09-05 2012-09-03 4.710 5,403,483 +41,333 0.66% 25,450,405
2012-09-04 2012-08-31 4.800 5,362,150 -2,667 0.66% 25,738,320
2012-09-03 2012-08-30 4.785 5,364,817 +8,667 0.66% 25,670,649
2012-08-31 2012-08-29 4.950 5,356,150 +108,817 0.66% 26,512,942
2012-08-30 2012-08-28 5.055 5,247,333 -10,000 0.66% 26,525,268
2012-08-29 2012-08-27 5.070 5,257,333 -11,334 0.66% 26,654,678
2012-08-28 2012-08-24 5.175 5,268,667 -5,333 0.66% 27,265,352
2012-08-27 2012-08-23 5.175 5,274,000 +7,333 0.66% 27,292,950
2012-08-24 2012-08-22 5.040 5,266,667 +60,667 0.66% 26,544,002
2012-08-23 2012-08-21 5.444 5,206,000 +56,000 0.66% 28,340,774
2012-08-22 2012-08-20 5.413 5,150,000 +277,728 0.65% 27,875,253
2012-08-21 2012-08-17 5.350 4,872,272 +3,847 0.64% 26,068,003
2012-08-20 2012-08-16 5.225 4,868,425 +23,079 0.64% 25,439,900
2012-08-17 2012-08-15 5.288 4,845,346 +14,104 0.64% 25,621,621
2012-08-16 2012-08-14 5.366 4,831,242 -641 0.63% 25,923,841
2012-08-15 2012-08-13 5.428 4,831,883 -28,849 0.63% 26,228,760
2012-08-14 2012-08-10 5.257 4,860,732 +9,616 0.64% 25,551,340
2012-08-13 2012-08-09 5.335 4,851,116 +10,899 0.64% 25,879,142
2012-08-10 2012-08-08 5.132 4,840,217 +9,616 0.63% 24,839,499
2012-08-09 2012-08-07 5.319 4,830,601 -16,027 0.63% 25,694,351
2012-08-08 2012-08-06 5.085 4,846,628 -9,616 0.64% 24,645,600
2012-08-07 2012-08-03 4.929 4,856,244 -12,181 0.64% 23,936,998
2012-08-06 2012-08-02 4.929 4,868,425 -32,696 0.64% 23,997,040
2012-08-03 2012-08-01 4.992 4,901,121 -16,668 0.64% 24,464,002
2012-08-02 2012-07-31 4.929 4,917,789 +12,822 0.64% 24,240,361
2012-08-01 2012-07-30 4.836 4,904,967 +16,027 0.64% 23,718,100
2012-07-31 2012-07-27 4.804 4,888,940 +39,748 0.64% 23,488,081
2012-07-30 2012-07-26 4.742 4,849,192 -10,258 0.64% 22,994,558
2012-07-27 2012-07-25 4.836 4,859,450 -98,727 0.64% 23,498,001
2012-07-26 2012-07-24 4.851 4,958,177 +35,901 0.65% 24,052,738
2012-07-25 2012-07-23 4.789 4,922,276 -19,233 0.65% 23,571,458
2012-07-24 2012-07-20 5.023 4,941,509 +10,257 0.65% 24,819,760
2012-07-23 2012-07-19 5.147 4,931,252 +2,565 0.65% 25,383,602
2012-07-20 2012-07-18 5.210 4,928,687 -54,493 0.65% 25,677,918
2012-07-19 2012-07-17 5.335 4,983,180 -3,846 0.65% 26,583,661
2012-07-18 2012-07-16 5.335 4,987,026 +17,309 0.65% 26,604,178
2012-07-17 2012-07-13 5.303 4,969,717 -58,339 0.65% 26,356,800
2012-07-16 2012-07-12 5.413 5,028,056 +17,309 0.66% 27,215,210
2012-07-13 2012-07-11 5.459 5,010,747 +9,617 0.66% 27,356,002
2012-07-12 2012-07-10 5.413 5,001,130 -30,773 0.66% 27,069,468
2012-07-11 2012-07-09 5.444 5,031,903 -42,311 0.66% 27,393,013
2012-07-10 2012-07-06 5.647 5,074,214 -641 0.67% 28,652,298
2012-07-09 2012-07-05 5.303 5,074,855 -75,649 0.67% 26,914,398
2012-07-06 2012-07-04 5.350 5,150,504 -75,648 0.68% 27,556,621
2012-07-05 2012-07-03 5.023 5,226,152 -7,693 0.69% 26,249,438
2012-07-04 2012-06-29 4.867 5,233,845 +70,519 0.69% 25,471,678
2012-07-03 2012-06-28 4.882 5,163,326 +129,500 0.68% 25,209,022
2012-06-29 2012-06-27 5.210 5,033,826 -38,465 0.66% 26,225,681
2012-06-28 2012-06-26 5.974 5,072,291 -6,411 0.66% 30,302,959
2012-06-27 2012-06-25 6.005 5,078,702 +28,208 0.67% 30,499,700
2012-06-26 2012-06-22 5.834 5,050,494 +31,413 0.66% 29,463,719
2012-06-25 2012-06-21 5.912 5,019,081 -36,542 0.66% 29,671,911
2012-06-22 2012-06-20 6.021 5,055,623 +13,463 0.66% 30,439,961
2012-06-21 2012-06-19 6.052 5,042,160 -7,693 0.66% 30,516,200
2012-06-20 2012-06-18 5.959 5,049,853 -110,267 0.66% 30,090,140
2012-06-19 2012-06-15 5.210 5,160,120 +3,846 0.68% 26,883,659
2012-06-18 2012-06-14 5.194 5,156,274 +25,644 0.68% 26,783,192
2012-06-14 2012-06-12 5.335 5,130,630 -128,218 0.67% 27,370,259
2012-06-13 2012-06-11 5.381 5,258,848 +6,411 0.69% 28,300,351
2012-06-11 2012-06-07 5.319 5,252,437 -50,005 0.69% 27,938,130
2012-06-08 2012-06-06 5.366 5,302,442 -51,928 0.70% 28,452,241
2012-06-07 2012-06-05 5.225 5,354,370 +53,851 0.70% 27,979,200
2012-06-06 2012-06-04 5.257 5,300,519 +52,570 0.69% 27,863,162
2012-06-05 2012-06-01 5.631 5,247,949 -96,805 0.69% 29,551,458
2012-06-04 2012-05-31 5.693 5,344,754 -62,185 0.70% 30,430,052
2012-06-01 2012-05-30 5.693 5,406,939 +164,118 0.71% 30,784,099
2012-05-31 2012-05-29 5.881 5,242,821 -4,487 0.69% 30,831,062
2012-05-30 2012-05-28 5.615 5,247,308 +35,901 0.69% 29,465,999
2012-05-29 2012-05-25 5.615 5,211,407 -37,824 0.68% 29,264,398
2012-05-28 2012-05-24 5.693 5,249,231 -35,260 0.69% 29,886,197
2012-05-25 2012-05-23 5.834 5,284,491 +50,646 0.69% 30,828,818
2012-05-24 2012-05-22 6.037 5,233,845 +86,547 0.69% 31,594,678
2012-05-23 2012-05-21 5.662 5,147,298 -29,491 0.67% 29,145,268
2012-05-22 2012-05-18 5.631 5,176,789 +133,988 0.68% 29,150,753
2012-05-21 2012-05-17 5.756 5,042,801 +41,030 0.66% 29,025,540
2012-05-18 2012-05-16 5.849 5,001,771 -26,926 0.66% 29,257,498
2012-05-17 2012-05-15 6.224 5,028,697 +87,188 0.66% 31,297,559
2012-05-16 2012-05-14 6.317 4,941,509 +641 0.65% 31,217,400
2012-05-15 2012-05-11 6.395 4,940,868 -26,285 0.65% 31,598,700
2012-05-14 2012-05-10 6.427 4,967,153 +13,463 0.65% 31,921,763
2012-05-11 2012-05-09 6.380 4,953,690 -16,668 0.65% 31,603,432
2012-05-10 2012-05-08 6.614 4,970,358 +69,879 0.65% 32,872,720
2012-05-09 2012-05-07 6.567 4,900,479 -698,787 0.64% 32,181,237
2012-05-08 2012-05-04 6.941 5,599,266 -12,821 0.73% 38,866,302
2012-05-07 2012-05-03 7.019 5,612,087 +666,090 0.74% 39,392,997
2012-05-04 2012-05-02 6.739 4,945,997 -26,925 0.65% 33,328,802
2012-05-03 2012-04-30 6.520 4,972,922 +8,975 0.65% 32,424,257
2012-05-02 2012-04-27 6.427 4,963,947 +128,218 0.65% 31,901,159
2012-04-30 2012-04-26 6.629 4,835,729 -78,854 0.63% 32,057,747
2012-04-27 2012-04-25 6.177 4,914,583 +3,205 0.64% 30,357,358
2012-04-26 2012-04-24 6.099 4,911,378 +158,349 0.64% 29,954,510
2012-04-25 2012-04-23 6.286 4,753,029 +36,542 0.62% 29,878,419
2012-04-24 2012-04-20 6.442 4,716,487 -26,285 0.62% 30,384,410
2012-04-23 2012-04-19 6.489 4,742,772 -54,492 0.62% 30,775,682
2012-04-20 2012-04-18 6.629 4,797,264 +5,770 0.63% 31,802,749
2012-04-19 2012-04-17 6.645 4,791,494 +32,054 0.63% 31,839,237
2012-04-18 2012-04-16 6.598 4,759,440 +19,233 0.62% 31,403,520
2012-04-17 2012-04-13 6.208 4,740,207 -10,258 0.62% 29,428,118
2012-04-16 2012-04-12 6.208 4,750,465 +53,211 0.62% 29,491,802
2012-04-13 2012-04-11 6.723 4,697,254 +15,386 0.62% 31,579,367
2012-04-12 2012-04-10 6.973 4,681,868 -6,411 0.61% 32,644,408
2012-04-11 2012-04-05 6.848 4,688,279 +94,881 0.61% 32,104,069
2012-04-10 2012-04-03 7.066 4,593,398 -8,975 0.60% 32,457,449
2012-04-05 2012-04-02 7.518 4,602,373 +216,046 0.60% 34,602,778
2012-04-03 2012-03-30 8.408 4,386,327 -1,923 0.57% 36,878,384
2012-04-02 2012-03-29 8.361 4,388,250 -6,411 0.58% 36,689,202
2012-03-30 2012-03-28 8.486 4,394,661 +33,978 0.58% 37,291,203
2012-03-29 2012-03-27 8.844 4,360,683 -22,438 0.57% 38,567,340
2012-03-28 2012-03-26 8.486 4,383,121 -1,282 0.57% 37,193,279
2012-03-27 2012-03-23 8.408 4,384,403 +9,616 0.57% 36,862,208
2012-03-26 2012-03-22 8.517 4,374,787 -65,391 0.57% 37,259,040
2012-03-23 2012-03-21 8.579 4,440,178 +110,908 0.58% 38,093,000
2012-03-22 2012-03-20 8.782 4,329,270 +641 0.57% 38,019,393
2012-03-21 2012-03-19 9.047 4,328,629 -8,334 0.57% 39,161,604
2012-03-20 2012-03-16 9.172 4,336,963 -19,232 0.57% 39,778,202
2012-03-19 2012-03-15 9.219 4,356,195 -35,260 0.57% 40,158,446
2012-03-16 2012-03-14 9.250 4,391,455 -39,748 0.58% 40,620,498
2012-03-15 2012-03-13 9.141 4,431,203 -42,312 0.58% 40,504,322
2012-03-14 2012-03-12 9.234 4,473,515 -12,821 0.59% 41,309,764
2012-03-13 2012-03-09 8.798 4,486,336 +61,544 0.59% 39,468,717
2012-03-12 2012-03-08 8.673 4,424,792 +19,874 0.58% 38,375,121
2012-03-09 2012-03-07 8.423 4,404,918 +56,416 0.58% 37,103,399
2012-03-08 2012-03-06 8.782 4,348,502 -12,181 0.57% 38,188,287
2012-03-07 2012-03-05 9.094 4,360,683 +39,747 0.57% 39,655,660
2012-03-06 2012-03-02 9.172 4,320,936 +123,731 0.57% 39,631,204
2012-03-05 2012-03-01 9.250 4,197,205 +7,693 0.55% 38,823,705
2012-03-02 2012-02-29 9.094 4,189,512 +367,343 0.55% 38,099,046
2012-03-01 2012-02-28 9.484 3,822,169 +35,901 0.50% 36,248,962
2012-02-29 2012-02-27 9.499 3,786,268 +89,753 0.50% 35,967,541
2012-02-28 2012-02-24 9.437 3,696,515 +105,779 0.48% 34,884,295
2012-02-27 2012-02-23 9.609 3,590,736 +277,591 0.47% 34,502,161
2012-02-24 2012-02-22 9.655 3,313,145 +1,182,167 0.43% 31,989,923
2012-02-23 2012-02-21 11.402 2,130,978 -44,876 0.28% 24,298,443
2012-02-22 2012-02-20 11.013 2,175,854 -107,703 0.29% 23,961,641
2012-02-21 2012-02-17 10.389 2,283,557 +15,386 0.30% 23,722,923
2012-02-20 2012-02-16 10.513 2,268,171 +75,649 0.30% 23,846,124
2012-02-17 2012-02-15 10.342 2,192,522 +16,668 0.29% 22,674,598
2012-02-16 2012-02-14 10.357 2,175,854 +12,822 0.29% 22,536,161
2012-02-15 2012-02-13 10.326 2,163,032 -5,129 0.28% 22,335,879
2012-02-14 2012-02-10 10.451 2,168,161 -18,591 0.28% 22,659,402
2012-02-13 2012-02-09 10.404 2,186,752 -23,721 0.29% 22,751,366
2012-02-10 2012-02-08 10.591 2,210,473 -55,774 0.29% 23,411,924
2012-02-09 2012-02-07 10.248 2,266,247 -88,471 0.30% 23,224,946
2012-02-08 2012-02-06 10.451 2,354,718 +8,335 0.31% 24,609,105
2012-02-07 2012-02-03 10.513 2,346,383 +60,262 0.31% 24,668,396
2012-02-06 2012-02-02 9.749 2,286,121 -4,488 0.30% 22,287,499
2012-02-03 2012-02-01 9.780 2,290,609 +14,104 0.30% 22,402,713
2012-02-02 2012-01-31 9.811 2,276,505 +43,594 0.30% 22,335,792
2012-02-01 2012-01-30 9.780 2,232,911 +12,181 0.29% 21,838,412
2012-01-31 2012-01-27 10.014 2,220,730 -6,411 0.29% 22,238,879
2012-01-30 2012-01-26 10.092 2,227,141 +15,386 0.29% 22,476,780
2012-01-27 2012-01-20 10.092 2,211,755 +8,975 0.29% 22,321,502
2012-01-26 2012-01-19 10.092 2,202,780 +89,753 0.29% 22,230,924
2012-01-20 2012-01-18 10.045 2,113,027 +36,542 0.28% 21,226,238
2012-01-19 2012-01-17 10.279 2,076,485 +36,542 0.27% 21,345,008
2012-01-18 2012-01-16 10.170 2,039,943 -19,233 0.27% 20,746,638
2012-01-17 2012-01-13 10.451 2,059,176 +6,411 0.27% 21,520,402
2012-01-16 2012-01-12 10.467 2,052,765 -37,824 0.27% 21,485,421
2012-01-13 2012-01-11 10.123 2,090,589 -6,411 0.27% 21,163,889
2012-01-12 2012-01-10 10.186 2,097,000 -8,975 0.27% 21,359,630
2012-01-11 2012-01-09 9.749 2,105,975 +7,052 0.28% 20,531,247
2012-01-10 2012-01-06 9.843 2,098,923 -24,362 0.28% 20,658,937
2012-01-09 2012-01-05 10.030 2,123,285 -1,923 0.28% 21,296,164
2012-01-06 2012-01-04 10.217 2,125,208 -32,695 0.28% 21,713,251
2012-01-05 2012-01-03 9.827 2,157,903 -54,493 0.28% 21,205,796
2012-01-04 2011-12-30 9.827 2,212,396 -15,386 0.29% 21,741,301
2011-12-30 2011-12-28 9.655 2,227,782 +57,698 0.29% 21,510,250
2011-12-29 2011-12-23 9.765 2,170,084 +44,876 0.28% 21,190,099
2011-12-28 2011-12-22 9.780 2,125,208 -641 0.28% 20,785,051
2011-12-23 2011-12-21 9.765 2,125,849 -9,616 0.28% 20,758,160
2011-12-22 2011-12-20 9.671 2,135,465 +2,564 0.28% 20,652,197
2011-12-21 2011-12-19 9.780 2,132,901 -37,183 0.28% 20,860,290
2011-12-20 2011-12-16 9.733 2,170,084 +88,470 0.28% 21,122,399
2011-12-19 2011-12-15 9.671 2,081,614 -145,527 0.27% 20,131,401
2011-12-16 2011-12-14 10.201 2,227,141 -7,693 0.29% 22,719,960
2011-12-15 2011-12-13 10.217 2,234,834 -28,208 0.29% 22,833,300
2011-12-14 2011-12-12 10.077 2,263,042 +150,015 0.30% 22,803,801
2011-12-13 2011-12-09 11.371 2,113,027 -17,951 0.28% 24,027,837
2011-12-12 2011-12-08 11.153 2,130,978 +95,522 0.28% 23,766,603
2011-12-09 2011-12-07 11.091 2,035,456 +58,981 0.27% 22,574,255
2011-12-08 2011-12-06 10.607 1,976,475 +65,391 0.26% 20,964,396
2011-12-07 2011-12-05 10.591 1,911,084 +30,772 0.25% 20,240,986
2011-12-06 2011-12-02 10.685 1,880,312 +57,057 0.25% 20,091,048
2011-12-05 2011-12-01 10.872 1,823,255 +94,881 0.24% 19,822,677
2011-12-02 2011-11-30 10.701 1,728,374 -5,129 0.23% 18,494,558
2011-11-30 2011-11-28 10.935 1,733,503 +18,592 0.23% 18,955,041
2011-11-29 2011-11-25 10.669 1,714,911 +25,002 0.22% 18,296,996
2011-11-28 2011-11-24 10.966 1,689,909 -17,950 0.22% 18,531,081
2011-11-25 2011-11-23 11.075 1,707,859 +12,821 0.22% 18,914,396
2011-11-24 2011-11-22 10.872 1,695,038 +60,263 0.22% 18,428,684
2011-11-23 2011-11-21 12.666 1,634,775 +7,693 0.21% 20,705,996
2011-11-22 2011-11-18 12.931 1,627,082 +3,846 0.21% 21,040,017
2011-11-21 2011-11-17 13.040 1,623,236 +15,386 0.21% 21,167,524
2011-11-18 2011-11-16 12.900 1,607,850 -3,846 0.21% 20,741,165
2011-11-17 2011-11-15 12.978 1,611,696 +5,770 0.21% 20,916,478
2011-11-16 2011-11-14 12.869 1,605,926 +10,898 0.21% 20,666,246
2011-11-15 2011-11-11 12.838 1,595,028 +6,411 0.21% 20,476,242
2011-11-14 2011-11-10 12.947 1,588,617 -44,876 0.21% 20,567,401
2011-11-10 2011-11-08 13.181 1,633,493 +8,334 0.21% 21,530,598
2011-11-08 2011-11-04 13.009 1,625,159 -6,411 0.21% 21,141,900
2011-11-07 2011-11-03 12.775 1,631,570 +76,290 0.21% 20,843,552
2011-11-04 2011-11-02 12.869 1,555,280 +20,514 0.20% 20,014,495
2011-11-03 2011-11-01 13.072 1,534,766 -21,797 0.20% 20,061,726
2011-11-02 2011-10-31 13.134 1,556,563 -6,410 0.20% 20,443,766
2011-11-01 2011-10-28 13.243 1,562,973 +5,769 0.20% 20,698,614
2011-10-28 2011-10-26 12.557 1,557,204 -11,539 0.20% 19,553,455
2011-10-27 2011-10-25 12.494 1,568,743 -47,441 0.21% 19,600,467
2011-10-26 2011-10-24 11.902 1,616,184 -23,079 0.21% 19,235,233
2011-10-25 2011-10-21 11.324 1,639,263 -4,488 0.21% 18,563,821
2011-10-24 2011-10-20 11.324 1,643,751 +6,411 0.22% 18,614,645
2011-10-21 2011-10-19 11.434 1,637,340 +12,181 0.21% 18,720,824
2011-10-20 2011-10-18 11.200 1,625,159 +24,361 0.21% 18,201,300
2011-10-19 2011-10-17 12.089 1,600,798 -8,975 0.21% 19,351,754
2011-10-18 2011-10-14 11.309 1,609,773 -4,487 0.21% 18,204,751
2011-10-17 2011-10-13 11.246 1,614,260 -62,827 0.21% 18,154,775
2011-10-14 2011-10-12 10.763 1,677,087 -13,463 0.22% 18,050,398
2011-10-13 2011-10-11 10.139 1,690,550 -21,797 0.22% 17,140,500
2011-10-12 2011-10-10 9.702 1,712,347 +105,138 0.22% 16,613,620
2011-10-11 2011-10-07 9.999 1,607,209 -2,564 0.21% 16,069,875
2011-10-10 2011-10-06 9.671 1,609,773 -6,411 0.21% 15,568,201
2011-10-07 2011-10-04 9.000 1,616,184 +35,260 0.21% 14,546,172
2011-10-06 2011-10-03 9.421 1,580,924 +29,490 0.21% 14,894,641
2011-10-04 2011-09-30 10.872 1,551,434 -58,980 0.20% 16,867,402
2011-10-03 2011-09-28 11.013 1,610,414 -39,747 0.21% 17,734,720
2011-09-30 2011-09-27 10.950 1,650,161 +1,282 0.22% 18,069,475
2011-09-28 2011-09-26 10.701 1,648,879 -134,629 0.22% 17,643,917
2011-09-27 2011-09-23 11.699 1,783,508 -191,044 0.23% 20,865,002
2011-09-26 2011-09-22 12.666 1,974,552 -162,196 0.26% 25,009,598
2011-09-23 2011-09-21 13.415 2,136,748 -51,287 0.28% 28,663,807
2011-09-22 2011-09-20 13.415 2,188,035 -566,081 0.29% 29,351,806
2011-09-21 2011-09-19 13.352 2,754,116 -132,064 0.36% 36,773,765
2011-09-20 2011-09-16 13.243 2,886,180 -88,470 0.38% 38,221,983
2011-09-19 2011-09-15 12.604 2,974,650 -26,285 0.39% 37,491,200
2011-09-16 2011-09-14 12.494 3,000,935 +10,899 0.39% 37,494,815
2011-09-15 2011-09-12 12.947 2,990,036 -74,366 0.39% 38,711,199
2011-09-14 2011-09-09 13.072 3,064,402 -8,976 0.40% 40,056,395
2011-09-12 2011-09-08 12.931 3,073,378 -203,225 0.40% 39,742,265
2011-09-09 2011-09-07 12.900 3,276,603 +319,262 0.43% 42,267,975
2011-09-08 2011-09-06 12.697 2,957,341 +182,069 0.39% 37,549,825
2011-09-07 2011-09-05 12.120 2,775,272 +78,854 0.36% 33,636,336
2011-09-06 2011-09-02 12.323 2,696,418 +82,060 0.35% 33,227,404
2011-09-05 2011-09-01 12.354 2,614,358 -49,364 0.34% 32,297,756
2011-09-02 2011-08-31 12.479 2,663,722 +23,079 0.35% 33,239,998
2011-09-01 2011-08-30 12.089 2,640,643 +26,285 0.35% 31,922,251
2011-08-31 2011-08-29 11.527 2,614,358 +61,544 0.34% 30,136,416
2011-08-30 2011-08-26 11.122 2,552,814 -9,616 0.33% 28,391,662
2011-08-29 2011-08-25 11.122 2,562,430 +3,205 0.34% 28,498,608
2011-08-26 2011-08-24 11.215 2,559,225 -1,923 0.34% 28,702,483
2011-08-25 2011-08-23 11.527 2,561,148 -57,057 0.34% 29,523,050
2011-08-24 2011-08-22 11.512 2,618,205 -26,284 0.34% 30,139,922
2011-08-23 2011-08-19 11.387 2,644,489 +21,797 0.35% 30,112,495
2011-08-22 2011-08-18 11.543 2,622,692 -18,592 0.34% 30,273,394
2011-08-19 2011-08-17 11.605 2,641,284 -5,129 0.35% 30,652,800
2011-08-18 2011-08-16 11.824 2,646,413 -21,156 0.35% 31,290,243
2011-08-17 2011-08-15 11.699 2,667,569 -3,846 0.35% 31,207,504
2011-08-16 2011-08-12 11.246 2,671,415 -153,220 0.35% 30,044,068
2011-08-15 2011-08-11 11.324 2,824,635 -121,166 0.37% 31,987,556
2011-08-12 2011-08-10 10.919 2,945,801 +10,257 0.39% 32,165,000
2011-08-11 2011-08-09 10.685 2,935,544 -211,559 0.38% 31,366,154
2011-08-10 2011-08-08 10.326 3,147,103 -53,210 0.41% 32,497,583
2011-08-09 2011-08-05 10.685 3,200,313 +12,822 0.42% 34,195,199
2011-08-08 2011-08-04 11.122 3,187,491 -10,258 0.42% 35,450,356
2011-08-05 2011-08-03 11.309 3,197,749 +5,129 0.42% 36,163,003
2011-08-04 2011-08-02 11.231 3,192,620 +139,757 0.42% 35,856,000
2011-08-03 2011-08-01 11.574 3,052,863 +75,649 0.40% 35,334,043
2011-08-02 2011-07-29 11.137 2,977,214 +17,309 0.39% 33,158,156
2011-08-01 2011-07-28 12.981 2,959,905 +62,186 0.39% 38,423,901
2011-07-29 2011-07-27 12.949 2,897,719 +142,772 0.38% 37,522,477
2011-07-28 2011-07-26 13.371 2,754,947 +13,541 0.38% 36,837,486
2011-07-27 2011-07-25 13.469 2,741,406 +616 0.37% 36,923,664
2011-07-26 2011-07-22 13.388 2,740,790 +8,617 0.37% 36,692,718
2011-07-25 2011-07-21 13.355 2,732,173 -20,927 0.37% 36,488,576
2011-07-22 2011-07-20 13.420 2,753,100 -16,618 0.38% 36,946,979
2011-07-21 2011-07-19 13.160 2,769,718 +55,394 0.38% 36,449,995
2011-07-20 2011-07-18 13.306 2,714,324 +5,539 0.37% 36,117,900
2011-07-19 2011-07-15 13.323 2,708,785 +18,465 0.37% 36,088,206
2011-07-18 2011-07-14 13.534 2,690,320 -14,156 0.37% 36,410,433
2011-07-15 2011-07-13 13.631 2,704,476 +14,772 0.37% 36,865,659
2011-07-14 2011-07-12 13.404 2,689,704 +112,019 0.37% 36,052,496
2011-07-13 2011-07-11 13.924 2,577,685 +15,388 0.35% 35,891,166
2011-07-12 2011-07-08 13.891 2,562,297 +6,155 0.35% 35,593,647
2011-07-11 2011-07-07 14.119 2,556,142 -61,550 0.35% 36,089,566
2011-07-08 2011-07-06 13.989 2,617,692 +46,778 0.36% 36,618,336
2011-07-07 2011-07-05 13.680 2,570,914 +12,310 0.35% 35,170,338
2011-07-06 2011-07-04 13.680 2,558,604 -44,931 0.35% 35,001,936
2011-07-05 2011-06-30 13.046 2,603,535 -17,850 0.36% 33,966,897
2011-07-04 2011-06-29 13.030 2,621,385 +2,462 0.36% 34,157,186
2011-06-30 2011-06-28 12.754 2,618,923 -4,924 0.36% 33,401,755
2011-06-29 2011-06-27 12.592 2,623,847 +7,386 0.36% 33,038,256
2011-06-28 2011-06-24 12.543 2,616,461 -43,084 0.36% 32,817,725
2011-06-27 2011-06-23 12.673 2,659,545 -9,848 0.36% 33,703,799
2011-06-24 2011-06-22 12.640 2,669,393 +27,697 0.36% 33,741,860
2011-06-23 2011-06-21 12.673 2,641,696 +43,085 0.36% 33,477,602
2011-06-22 2011-06-20 12.413 2,598,611 -19,081 0.35% 32,256,076
2011-06-21 2011-06-17 12.705 2,617,692 -4,924 0.36% 33,258,465
2011-06-20 2011-06-16 13.111 2,622,616 -34,467 0.36% 34,386,276
2011-06-17 2011-06-15 13.144 2,657,083 +51,701 0.36% 34,924,528
2011-06-16 2011-06-14 12.348 2,605,382 -7,386 0.36% 32,170,803
2011-06-15 2011-06-13 12.478 2,612,768 -112,635 0.36% 32,601,604
2011-06-14 2011-06-10 12.104 2,725,403 -286,820 0.37% 32,988,602
2011-06-13 2011-06-09 12.250 3,012,223 -42,469 0.41% 36,900,765
2011-06-10 2011-06-08 12.445 3,054,692 -57,856 0.42% 38,016,585
2011-06-09 2011-06-07 12.397 3,112,548 +6,155 0.42% 38,584,911
2011-06-08 2011-06-03 11.974 3,106,393 -10,463 0.42% 37,196,390
2011-06-07 2011-06-02 11.877 3,116,856 -9,848 0.43% 37,017,835
2011-06-03 2011-06-01 11.925 3,126,704 +21,542 0.43% 37,287,197
2011-06-02 2011-05-31 11.893 3,105,162 -76,321 0.42% 36,929,400
2011-06-01 2011-05-30 11.276 3,181,483 -65,242 0.43% 35,872,858
2011-05-31 2011-05-27 11.276 3,246,725 -149,565 0.44% 36,608,495
2011-05-30 2011-05-26 11.178 3,396,290 -126,792 0.46% 37,963,838
2011-05-27 2011-05-25 10.496 3,523,082 -5,539 0.48% 36,977,043
2011-05-26 2011-05-24 10.463 3,528,621 -15,388 0.48% 36,920,518
2011-05-25 2011-05-23 10.252 3,544,009 -9,232 0.48% 36,332,985
2011-05-23 2011-05-19 10.463 3,553,241 +9,232 0.49% 37,178,121
2011-05-20 2011-05-18 10.496 3,544,009 -8,001 0.48% 37,196,685
2011-05-18 2011-05-16 10.544 3,552,010 -16,003 0.48% 37,453,791
2011-05-17 2011-05-13 10.301 3,568,013 -6,770 0.49% 36,752,983
2011-05-16 2011-05-12 10.203 3,574,783 -65,858 0.49% 36,474,238
2011-05-13 2011-05-11 10.154 3,640,641 -31,390 0.50% 36,968,751
2011-05-12 2011-05-09 10.284 3,672,031 +9,232 0.50% 37,764,780
2011-05-11 2011-05-06 10.268 3,662,799 +1,231 0.50% 37,610,324
2011-05-09 2011-05-05 10.219 3,661,568 -3,077 0.50% 37,419,213
2011-05-06 2011-05-04 10.041 3,664,645 -3,693 0.50% 36,795,719
2011-05-05 2011-05-03 10.284 3,668,338 -30,159 0.50% 37,726,799
2011-05-04 2011-04-29 10.382 3,698,497 +2,462 0.50% 38,397,508
2011-05-03 2011-04-28 10.528 3,696,035 +7,386 0.50% 38,912,397
2011-04-29 2011-04-27 10.512 3,688,649 -72,629 0.50% 38,774,706
2011-04-28 2011-04-26 10.512 3,761,278 +3,693 0.51% 39,538,175
2011-04-27 2011-04-21 10.268 3,757,585 +3,078 0.51% 38,583,604
2011-04-26 2011-04-20 10.463 3,754,507 +9,848 0.51% 39,283,999
2011-04-21 2011-04-19 10.447 3,744,659 +273,894 0.51% 39,120,118
2011-04-20 2011-04-18 10.593 3,470,765 +17,849 0.47% 36,766,282
2011-04-19 2011-04-15 10.301 3,452,916 +165,568 0.47% 35,567,405
2011-04-18 2011-04-14 9.943 3,287,348 +13,541 0.45% 32,686,921
2011-04-15 2011-04-13 9.667 3,273,807 +5,539 0.45% 31,648,049
2011-04-14 2011-04-12 9.570 3,268,268 +18,465 0.45% 31,275,903
2011-04-13 2011-04-11 9.667 3,249,803 -17,234 0.44% 31,416,001
2011-04-12 2011-04-08 9.472 3,267,037 +28,313 0.45% 30,945,643
2011-04-11 2011-04-07 9.537 3,238,724 +3,693 0.44% 30,887,940
2011-04-07 2011-04-04 9.716 3,235,031 +41,853 0.44% 31,430,880
2011-04-06 2011-04-01 9.748 3,193,178 -8,001 0.44% 31,128,005
2011-04-04 2011-03-31 9.667 3,201,179 -6,155 0.44% 30,945,951
2011-04-01 2011-03-30 9.472 3,207,334 +7,386 0.44% 30,380,131
2011-03-31 2011-03-29 9.456 3,199,948 +17,234 0.44% 30,258,181
2011-03-29 2011-03-25 9.862 3,182,714 -4,309 0.43% 31,387,969
2011-03-28 2011-03-24 9.895 3,187,023 -6,155 0.44% 31,534,024
2011-03-25 2011-03-23 9.797 3,193,178 -10,463 0.44% 31,283,645
2011-03-24 2011-03-22 9.878 3,203,641 -24,620 0.44% 31,646,401
2011-03-23 2011-03-21 9.878 3,228,261 -6,155 0.44% 31,889,604
2011-03-22 2011-03-18 9.797 3,234,416 -33,852 0.44% 31,687,655
2011-03-21 2011-03-17 9.245 3,268,268 -93,555 0.45% 30,213,903
2011-03-17 2011-03-15 9.456 3,361,823 -50,470 0.46% 31,788,844
2011-03-16 2011-03-14 9.781 3,412,293 -24,004 0.47% 33,374,880
2011-03-15 2011-03-11 9.781 3,436,297 -18,465 0.47% 33,609,658
2011-03-14 2011-03-10 10.024 3,454,762 -14,156 0.47% 34,632,210
2011-03-11 2011-03-09 10.122 3,468,918 +1,846 0.47% 35,112,276
2011-03-10 2011-03-08 9.976 3,467,072 -7,386 0.47% 34,586,621
2011-03-09 2011-03-07 9.830 3,474,458 -1,231 0.47% 34,152,252
2011-03-08 2011-03-04 9.959 3,475,689 -9,848 0.47% 34,616,112
2011-03-07 2011-03-03 9.878 3,485,537 -9,232 0.48% 34,431,043
2011-03-04 2011-03-02 9.830 3,494,769 -43,085 0.48% 34,351,899
2011-03-03 2011-03-01 9.813 3,537,854 -615 0.48% 34,717,924
2011-03-01 2011-02-25 9.228 3,538,469 +43,084 0.48% 32,654,319
2011-02-28 2011-02-24 8.920 3,495,385 -25,850 0.48% 31,177,714
2011-02-25 2011-02-23 9.115 3,521,235 +38,776 0.48% 32,094,808
2011-02-24 2011-02-22 9.456 3,482,459 -24,620 0.48% 32,929,558
2011-02-23 2011-02-21 9.846 3,507,079 +12,310 0.48% 34,529,881
2011-02-21 2011-02-17 10.171 3,494,769 -3,078 0.48% 35,544,279
2011-02-18 2011-02-16 10.171 3,497,847 -16,002 0.48% 35,575,585
2011-02-17 2011-02-15 10.154 3,513,849 +3,077 0.48% 35,681,246
2011-02-16 2011-02-14 10.219 3,510,772 -8,617 0.48% 35,878,161
2011-02-15 2011-02-11 9.895 3,519,389 +59,088 0.48% 34,822,622
2011-02-14 2011-02-10 9.748 3,460,301 -57,241 0.47% 33,731,996
2011-02-11 2011-02-09 9.878 3,517,542 -13,541 0.48% 34,747,197
2011-02-10 2011-02-08 9.878 3,531,083 -4,309 0.48% 34,880,959
2011-02-09 2011-02-07 9.911 3,535,392 +2,462 0.48% 35,038,404
2011-02-08 2011-02-02 9.667 3,532,930 -5,539 0.48% 34,153,004
2011-02-07 2011-01-31 9.098 3,538,469 -20,927 0.48% 32,194,399
2011-02-01 2011-01-28 9.456 3,559,396 +6,155 0.49% 33,657,062
2011-01-31 2011-01-27 9.830 3,553,241 +14,772 0.49% 34,926,651
2011-01-28 2011-01-26 10.073 3,538,469 -13,541 0.48% 35,643,799
2011-01-27 2011-01-25 9.911 3,552,010 +6,771 0.48% 35,203,101
2011-01-26 2011-01-24 9.846 3,545,239 +89,246 0.48% 34,905,595
2011-01-25 2011-01-21 10.349 3,455,993 +78,783 0.47% 35,767,550
2011-01-24 2011-01-20 10.154 3,377,210 +24,620 0.46% 34,293,751
2011-01-21 2011-01-19 10.349 3,352,590 -32,006 0.46% 34,697,388
2011-01-20 2011-01-18 10.463 3,384,596 +59,088 0.46% 35,413,562
2011-01-19 2011-01-17 10.512 3,325,508 -3,693 0.45% 34,957,405
2011-01-18 2011-01-14 10.577 3,329,201 +13,540 0.45% 35,212,585
2011-01-17 2011-01-13 10.447 3,315,661 +6,771 0.45% 34,638,414
2011-01-14 2011-01-12 10.691 3,308,890 -56,010 0.45% 35,374,078
2011-01-13 2011-01-11 11.032 3,364,900 -20,311 0.46% 37,120,929
2011-01-12 2011-01-10 10.853 3,385,211 +615 0.46% 36,739,997
2011-01-11 2011-01-07 10.853 3,384,596 +38,161 0.46% 36,733,322
2011-01-10 2011-01-06 11.064 3,346,435 +49,239 0.46% 37,025,967
2011-01-06 2011-01-04 11.081 3,297,196 +80,014 0.45% 36,534,742
2011-01-05 2011-01-03 11.162 3,217,182 -36,314 0.44% 35,909,493
2011-01-04 2010-12-31 11.227 3,253,496 -28,928 0.44% 36,526,262
2011-01-03 2010-12-29 11.064 3,282,424 -9,848 0.45% 36,317,730
2010-12-30 2010-12-28 11.081 3,292,272 +15,387 0.45% 36,480,181
2010-12-29 2010-12-24 11.357 3,276,885 -160,028 0.45% 37,214,765
2010-12-28 2010-12-22 11.357 3,436,913 -89,862 0.47% 39,032,163
2010-12-23 2010-12-21 11.389 3,526,775 -146,487 0.48% 40,167,303
2010-12-22 2010-12-20 11.373 3,673,262 -16,003 0.50% 41,776,000
2010-12-21 2010-12-17 11.682 3,689,265 -35,083 0.50% 43,096,862
2010-12-20 2010-12-16 11.227 3,724,348 +49,855 0.51% 41,812,411
2010-12-17 2010-12-15 11.357 3,674,493 +71,397 0.50% 41,730,300
2010-12-16 2010-12-14 11.633 3,603,096 -220,346 0.49% 41,914,642
2010-12-15 2010-12-13 11.568 3,823,442 +6,155 0.52% 44,229,436
2010-12-14 2010-12-10 12.044 3,817,287 +273,278 0.52% 45,975,664
2010-12-13 2010-12-09 12.111 3,544,009 +134,423 0.48% 42,920,110
2010-12-10 2010-12-08 12.210 3,409,586 +285,535 0.48% 41,632,486
2010-12-09 2010-12-07 12.111 3,124,051 -61,315 0.44% 37,834,163
2010-12-08 2010-12-06 11.212 3,185,366 +18,635 0.45% 35,715,265
2010-12-07 2010-12-03 11.196 3,166,731 +9,618 0.44% 35,453,643
2010-12-06 2010-12-02 11.345 3,157,113 -93,174 0.44% 35,818,644
2010-12-03 2010-12-01 10.813 3,250,287 +126,837 0.45% 35,145,498
2010-12-02 2010-11-30 10.946 3,123,450 +232,035 0.44% 34,189,684
2010-12-01 2010-11-29 11.096 2,891,415 +224,821 0.40% 32,082,699
2010-11-30 2010-11-26 11.778 2,666,594 -22,843 0.37% 31,406,880
2010-11-29 2010-11-25 11.512 2,689,437 -209,192 0.38% 30,960,082
2010-11-26 2010-11-24 11.528 2,898,629 -21,640 0.41% 33,416,465
2010-11-25 2010-11-23 11.179 2,920,269 -6,613 0.41% 32,645,759
2010-11-24 2010-11-22 11.761 2,926,882 +76,945 0.41% 34,423,836
2010-11-23 2010-11-19 10.863 2,849,937 +99,185 0.40% 30,958,726
2010-11-22 2010-11-18 10.630 2,750,752 +156,894 0.38% 29,240,644
2010-11-19 2010-11-17 10.347 2,593,858 +24,646 0.36% 26,839,302
2010-11-18 2010-11-16 10.730 2,569,212 -49,893 0.36% 27,567,304
2010-11-17 2010-11-15 10.397 2,619,105 +17,433 0.37% 27,231,249
2010-11-16 2010-11-12 10.880 2,601,672 +36,067 0.36% 28,305,115
2010-11-15 2010-11-11 11.262 2,565,605 +12,023 0.36% 28,894,361
2010-11-12 2010-11-10 11.429 2,553,582 +15,629 0.36% 29,183,756
2010-11-11 2010-11-09 11.478 2,537,953 +50,494 0.35% 29,131,799
2010-11-10 2010-11-08 11.811 2,487,459 -34,865 0.35% 29,379,805
2010-11-09 2010-11-05 10.913 2,522,324 +108,203 0.35% 27,525,762
2010-11-08 2010-11-04 11.312 2,414,121 -34,264 0.34% 27,308,798
2010-11-05 2010-11-03 10.031 2,448,385 -129,242 0.34% 24,560,186
2010-11-04 2010-11-02 9.798 2,577,627 +12,022 0.36% 25,256,316
2010-11-03 2010-11-01 9.748 2,565,605 -4,208 0.36% 25,010,481
2010-11-02 2010-10-29 9.416 2,569,813 +9,618 0.36% 24,196,502
2010-11-01 2010-10-28 9.765 2,560,195 -22,241 0.36% 25,000,332
2010-10-29 2010-10-27 10.031 2,582,436 -107,602 0.36% 25,904,876
2010-10-28 2010-10-26 9.798 2,690,038 -16,831 0.38% 26,357,751
2010-10-27 2010-10-25 9.565 2,706,869 +8,415 0.38% 25,892,246
2010-10-26 2010-10-22 9.249 2,698,454 +6,012 0.38% 24,958,843
2010-10-25 2010-10-21 9.382 2,692,442 -19,838 0.38% 25,261,556
2010-10-22 2010-10-20 8.784 2,712,280 -53,500 0.38% 23,823,364
2010-10-21 2010-10-19 8.401 2,765,780 -34,264 0.39% 23,235,052
2010-10-20 2010-10-18 8.002 2,800,044 +209,192 0.39% 22,404,980
2010-10-19 2010-10-15 7.968 2,590,852 -670,255 0.36% 20,644,899
2010-10-18 2010-10-14 7.902 3,261,107 -150,883 0.46% 25,768,746
2010-10-15 2010-10-13 7.985 3,411,990 -75,141 0.48% 27,244,800
2010-10-14 2010-10-12 7.785 3,487,131 -30,056 0.49% 27,148,682
2010-10-13 2010-10-11 7.735 3,517,187 -24,646 0.49% 27,207,150
2010-10-12 2010-10-08 7.819 3,541,833 +2,404 0.50% 27,692,398
2010-10-11 2010-10-07 7.669 3,539,429 +15,028 0.49% 27,143,682
2010-10-08 2010-10-06 7.303 3,524,401 -46,887 0.49% 25,738,573
2010-10-07 2010-10-05 6.821 3,571,288 +19,236 0.50% 24,358,098
2010-10-06 2010-10-04 6.771 3,552,052 +24,045 0.50% 24,049,628
2010-10-05 2010-09-30 6.721 3,528,007 -59,512 0.49% 23,710,758
2010-10-04 2010-09-29 6.787 3,587,519 +7,214 0.50% 24,349,442
2010-09-30 2010-09-28 6.737 3,580,305 +14,427 0.50% 24,121,798
2010-09-29 2010-09-27 6.837 3,565,878 +87,764 0.50% 24,380,518
2010-09-28 2010-09-24 6.721 3,478,114 +601 0.49% 23,375,441
2010-09-27 2010-09-22 6.687 3,477,513 -548,828 0.49% 23,255,702
2010-09-24 2010-09-21 6.638 4,026,341 -199,573 0.56% 26,725,023
2010-09-22 2010-09-20 6.804 4,225,914 -134,051 0.59% 28,752,698
2010-09-21 2010-09-17 6.920 4,359,965 +710,530 0.61% 30,172,477
2010-09-20 2010-09-16 6.421 3,649,435 +362,479 0.51% 23,434,062
2010-09-17 2010-09-15 7.120 3,286,956 +9,017 0.46% 23,403,041
2010-09-16 2010-09-14 7.153 3,277,939 +25,848 0.46% 23,447,900
2010-09-15 2010-09-13 6.987 3,252,091 +94,978 0.45% 22,722,003
2010-09-14 2010-09-10 7.253 3,157,113 +43,882 0.44% 22,898,722
2010-09-13 2010-09-09 7.153 3,113,231 -288,540 0.44% 22,269,704
2010-09-10 2010-09-08 7.004 3,401,771 +25,247 0.48% 23,824,391
2010-09-09 2010-09-07 6.854 3,376,524 -93,174 0.47% 23,142,043
2010-09-08 2010-09-06 6.987 3,469,698 -50,495 0.49% 24,242,399
2010-09-07 2010-09-03 6.621 3,520,193 -30,056 0.49% 23,306,882
2010-09-06 2010-09-02 6.488 3,550,249 +75,742 0.50% 23,033,400
2010-09-03 2010-09-01 6.072 3,474,507 +71,534 0.49% 21,096,999
2010-09-02 2010-08-31 5.906 3,402,973 +19,837 0.48% 20,096,549
2010-09-01 2010-08-30 6.022 3,383,136 +39,073 0.47% 20,373,360
2010-08-31 2010-08-27 5.789 3,344,063 +76,944 0.47% 19,359,241
2010-08-30 2010-08-26 5.922 3,267,119 -210,394 0.46% 19,348,602
2010-08-27 2010-08-25 6.172 3,477,513 -102,792 0.49% 21,462,352
2010-08-26 2010-08-24 6.272 3,580,305 +107,000 0.50% 22,454,118
2010-08-25 2010-08-23 6.371 3,473,305 -458,058 0.49% 22,129,741
2010-08-24 2010-08-20 6.355 3,931,363 -260,888 0.55% 24,982,802
2010-08-23 2010-08-19 6.338 4,192,251 +171,321 0.59% 26,570,938
2010-08-20 2010-08-18 5.922 4,020,930 +16,230 0.56% 23,812,837
2010-08-19 2010-08-17 5.739 4,004,700 -23,444 0.56% 22,983,900
2010-08-18 2010-08-16 5.739 4,028,144 -118,422 0.56% 23,118,450
2010-08-17 2010-08-13 5.889 4,146,566 -613,148 0.58% 24,418,921
2010-08-16 2010-08-12 5.639 4,759,714 -214,001 0.67% 26,842,020
2010-08-13 2010-08-11 5.573 4,973,715 +15,028 0.70% 27,717,901
2010-08-12 2010-08-10 5.440 4,958,687 -255,478 0.69% 26,974,232
2010-08-11 2010-08-09 5.340 5,214,165 +49,292 0.73% 27,843,539
2010-08-10 2010-08-06 5.207 5,164,873 -54,101 0.72% 26,892,961
2010-08-09 2010-08-05 5.290 5,218,974 +85,360 0.73% 27,608,759
2010-08-06 2010-08-04 5.207 5,133,614 -38,472 0.72% 26,730,198
2010-08-05 2010-08-03 5.190 5,172,086 -40,276 0.72% 26,844,478
2010-08-04 2010-08-02 5.323 5,212,362 +36,068 0.73% 27,747,201
2010-08-03 2010-07-30 5.373 5,176,294 +139,461 0.72% 27,813,529
2010-08-02 2010-07-29 5.340 5,036,833 +226,023 0.70% 26,896,590
2010-07-30 2010-07-28 5.982 4,810,810 -685,884 0.67% 28,775,952
2010-07-29 2010-07-27 5.999 5,496,694 +342,284 0.77% 32,975,282
2010-07-28 2010-07-26 6.052 5,154,410 +98,905 0.76% 31,193,922
2010-07-27 2010-07-23 6.122 5,055,505 +211,451 0.75% 30,951,120
2010-07-26 2010-07-22 6.069 4,844,054 -106,294 0.72% 29,400,901
2010-07-23 2010-07-21 6.069 4,950,348 +56,842 0.73% 30,046,051
2010-07-22 2010-07-20 5.982 4,893,506 +5,684 0.72% 29,270,599
2010-07-21 2010-07-19 5.964 4,887,822 +568 0.72% 29,150,610
2010-07-20 2010-07-16 6.017 4,887,254 -284,208 0.72% 29,405,163
2010-07-19 2010-07-15 5.894 5,171,462 -109,705 0.76% 30,478,299
2010-07-16 2010-07-14 6.017 5,281,167 -60,820 0.78% 31,775,221
2010-07-15 2010-07-13 6.017 5,341,987 -26,716 0.79% 32,141,157
2010-07-14 2010-07-12 5.946 5,368,703 -434,271 0.79% 31,924,099
2010-07-13 2010-07-09 6.157 5,802,974 -311,493 0.86% 35,731,500
2010-07-09 2010-07-07 5.806 6,114,467 -11,368 0.90% 35,498,101
2010-07-07 2010-07-05 5.612 6,125,835 +11,368 0.91% 34,378,629
2010-07-06 2010-07-02 5.594 6,114,467 -1,705 0.90% 34,207,261
2010-07-05 2010-06-30 5.577 6,116,172 +11,368 0.90% 34,109,199
2010-07-02 2010-06-29 5.647 6,104,804 +34,105 0.90% 34,475,401
2010-06-30 2010-06-28 5.841 6,070,699 +34,105 0.90% 35,457,602
2010-06-29 2010-06-25 5.964 6,036,594 +17,053 0.89% 36,001,802
2010-06-28 2010-06-24 5.946 6,019,541 -31,832 0.89% 35,794,199
2010-06-25 2010-06-23 5.929 6,051,373 +18,758 0.89% 35,877,023
2010-06-24 2010-06-22 6.017 6,032,615 -35,810 0.89% 36,296,462
2010-06-23 2010-06-21 6.069 6,068,425 +570,123 0.90% 36,832,200
2010-06-22 2010-06-18 5.982 5,498,302 +188,714 0.81% 32,888,198
2010-06-21 2010-06-17 5.946 5,309,588 +304,672 0.78% 31,572,582
2010-06-18 2010-06-15 6.017 5,004,916 -11,368 0.74% 30,113,100
2010-06-17 2010-06-14 5.894 5,016,284 +1,131,151 0.74% 29,563,748
2010-06-15 2010-06-11 5.753 3,885,133 -42,063 0.57% 22,350,447
2010-06-14 2010-06-10 5.735 3,927,196 +28,420 0.58% 22,523,338
2010-06-11 2010-06-09 5.806 3,898,776 -19,894 0.58% 22,634,703
2010-06-10 2010-06-08 5.735 3,918,670 +5,684 0.58% 22,474,439
2010-06-09 2010-06-07 5.718 3,912,986 -187,578 0.58% 22,373,000
2010-06-08 2010-06-04 5.454 4,100,564 +73,895 0.61% 22,363,402
2010-06-07 2010-06-03 5.243 4,026,669 -34,105 0.60% 21,110,318
2010-06-04 2010-06-02 5.155 4,060,774 +11,368 0.60% 20,931,917
2010-06-03 2010-06-01 5.260 4,049,406 -10,800 0.60% 21,300,759
2010-06-02 2010-05-31 5.155 4,060,206 -1,705 0.60% 20,928,990
2010-06-01 2010-05-28 5.313 4,061,911 -28,421 0.60% 21,580,918
2010-05-28 2010-05-26 4.662 4,090,332 +11,368 0.60% 19,069,399
2010-05-27 2010-05-25 4.609 4,078,964 +52,863 0.60% 18,801,121
2010-05-26 2010-05-24 5.014 4,026,101 +159,157 0.60% 20,186,550
2010-05-25 2010-05-20 4.838 3,866,944 +28,989 0.57% 18,708,249
2010-05-24 2010-05-19 4.961 3,837,955 +68,210 0.57% 19,040,641
2010-05-20 2010-05-18 5.366 3,769,745 +5,684 0.56% 20,227,601
2010-05-19 2010-05-17 5.524 3,764,061 +22,737 0.56% 20,793,082
2010-05-17 2010-05-13 5.682 3,741,324 +5,684 0.55% 21,259,861
2010-05-14 2010-05-12 5.577 3,735,640 -38,084 0.55% 20,833,242
2010-05-13 2010-05-11 5.630 3,773,724 +11,369 0.56% 21,244,802
2010-05-12 2010-05-10 5.665 3,762,355 +11,368 0.56% 21,313,178
2010-05-11 2010-05-07 5.542 3,750,987 +315,472 0.55% 20,786,850
2010-05-10 2010-05-06 5.735 3,435,515 +17,052 0.51% 19,703,439
2010-05-07 2010-05-05 5.964 3,418,463 -42,631 0.51% 20,387,462
2010-05-06 2010-05-04 6.140 3,461,094 +5,684 0.51% 21,250,610
2010-05-05 2010-05-03 6.034 3,455,410 -3,979 0.51% 20,850,971
2010-05-04 2010-04-30 6.052 3,459,389 +51,158 0.51% 20,935,841
2010-05-03 2010-04-29 6.122 3,408,231 -46,610 0.50% 20,866,079
2010-04-30 2010-04-28 6.069 3,454,841 +18,189 0.51% 20,969,097
2010-04-29 2010-04-27 6.157 3,436,652 -68,210 0.51% 21,160,999
2010-04-27 2010-04-23 5.823 3,504,862 +27,284 0.52% 20,409,459
2010-04-26 2010-04-22 5.788 3,477,578 +89,241 0.51% 20,128,219
2010-04-23 2010-04-21 5.929 3,388,337 +11,369 0.50% 20,088,572
2010-04-21 2010-04-19 5.964 3,376,968 -32,400 0.50% 20,139,988
2010-04-20 2010-04-16 6.087 3,409,368 -320,019 0.50% 20,753,080
2010-04-19 2010-04-15 6.140 3,729,387 -16,484 0.55% 22,897,889
2010-04-16 2010-04-14 6.316 3,745,871 +48,315 0.55% 23,658,099
2010-04-15 2010-04-13 6.228 3,697,556 -22,736 0.54% 23,027,702
2010-04-14 2010-04-12 6.122 3,720,292 -38,084 0.55% 22,776,597
2010-04-13 2010-04-09 5.946 3,758,376 +1,705 0.55% 22,348,558
2010-04-12 2010-04-08 5.718 3,756,671 -34,105 0.55% 21,479,249
2010-04-09 2010-04-07 5.806 3,790,776 +3,979 0.56% 22,007,699
2010-04-08 2010-04-01 5.894 3,786,797 -447,345 0.56% 22,317,698
2010-04-07 2010-03-31 5.858 4,234,142 +9,663 0.62% 24,805,171
2010-04-01 2010-03-30 6.017 4,224,479 -1,052,140 0.62% 25,417,442
2010-03-31 2010-03-29 6.105 5,276,619 +363,218 0.78% 32,212,007
2010-03-30 2010-03-26 6.069 4,913,401 +1,643,295 0.72% 29,821,802
2010-03-29 2010-03-25 5.876 3,270,106 -58,547 0.48% 19,215,021
2010-03-26 2010-03-24 5.929 3,328,653 -498,502 0.49% 19,734,721
2010-03-25 2010-03-23 6.140 3,827,155 -522,944 0.56% 23,498,171
2010-03-24 2010-03-22 6.298 4,350,099 -496,797 0.64% 27,397,740
2010-03-23 2010-03-19 6.122 4,846,896 -587,744 0.71% 29,673,961
2010-03-22 2010-03-18 5.806 5,434,640 -117,662 0.80% 31,551,303
2010-03-19 2010-03-17 5.665 5,552,302 +21,600 0.81% 31,452,960
2010-03-18 2010-03-16 5.507 5,530,702 -1,739,926 0.81% 30,454,899
2010-03-17 2010-03-15 5.313 7,270,628 +211,451 1.07% 38,628,820
2010-03-16 2010-03-12 5.366 7,059,177 -114,820 1.03% 37,877,952
2010-03-15 2010-03-11 5.014 7,173,997 +1,241,424 1.05% 35,969,850
2010-03-12 2010-03-10 4.926 5,932,573 +57,410 0.87% 29,223,599
2010-03-11 2010-03-09 4.944 5,875,163 +613,891 0.86% 29,044,160
2010-03-10 2010-03-08 4.803 5,261,272 +138,694 0.77% 25,268,879
2010-03-08 2010-03-04 4.557 5,122,578 +11,368 0.75% 23,341,078
2010-03-04 2010-03-02 4.486 5,111,210 +11,368 0.75% 22,929,600
2010-03-01 2010-02-25 4.416 5,099,842 -5,684 0.75% 22,519,722
2010-02-26 2010-02-24 4.416 5,105,526 +5,684 0.75% 22,544,821
2010-02-25 2010-02-23 4.433 5,099,842 +28,421 0.75% 22,609,442
2010-02-23 2010-02-19 4.557 5,071,421 +5,116 0.74% 23,107,981
2010-02-19 2010-02-17 4.662 5,066,305 +450,755 0.74% 23,619,450
2010-02-17 2010-02-11 4.557 4,615,550 +52,863 0.68% 21,030,800
2010-02-12 2010-02-10 4.416 4,562,687 -39,789 0.67% 20,147,769
2010-02-10 2010-02-08 4.381 4,602,476 +11,368 0.67% 20,161,528
2010-02-09 2010-02-05 4.345 4,591,108 -68,210 0.67% 19,950,190
2010-02-08 2010-02-04 4.486 4,659,318 +39,789 0.68% 20,902,350
2010-02-05 2010-02-03 4.592 4,619,529 +52,295 0.68% 21,211,471
2010-02-03 2010-02-01 4.328 4,567,234 +17,052 0.67% 19,766,098
2010-02-02 2010-01-29 4.222 4,550,182 +5,684 0.67% 19,212,000
2010-02-01 2010-01-28 4.310 4,544,498 -17,052 0.67% 19,587,751
2010-01-29 2010-01-27 4.345 4,561,550 -34,674 0.67% 19,821,749
2010-01-28 2010-01-26 4.451 4,596,224 -11,368 0.67% 20,457,581
2010-01-27 2010-01-25 4.504 4,607,592 +43,200 0.68% 20,751,360
2010-01-26 2010-01-22 4.592 4,564,392 -86,968 0.67% 20,958,298
2010-01-25 2010-01-21 4.680 4,651,360 -3,979 0.68% 21,766,779
2010-01-22 2010-01-20 4.732 4,655,339 +12,505 0.68% 22,031,099
2010-01-21 2010-01-19 4.785 4,642,834 +31,263 0.68% 22,216,960
2010-01-20 2010-01-18 4.803 4,611,571 +3,410 0.68% 22,148,490
2010-01-19 2010-01-15 4.908 4,608,161 -4,547 0.68% 22,618,532
2010-01-18 2010-01-14 4.979 4,612,708 -56,842 0.68% 22,965,451
2010-01-15 2010-01-13 4.680 4,669,550 +43,200 0.68% 21,851,902
2010-01-14 2010-01-12 4.680 4,626,350 +80,147 0.68% 21,649,741
2010-01-13 2010-01-11 4.732 4,546,203 +8,526 0.67% 21,514,620
2010-01-12 2010-01-08 4.750 4,537,677 +5,684 0.67% 21,554,101
2010-01-08 2010-01-06 4.838 4,531,993 -54,568 0.66% 21,925,752
2010-01-07 2010-01-05 4.750 4,586,561 +7,390 0.67% 21,786,302
2010-01-06 2010-01-04 4.750 4,579,171 +17,052 0.67% 21,751,199
2010-01-05 2009-12-31 4.873 4,562,119 -39,789 0.67% 22,232,021
2009-12-30 2009-12-28 4.662 4,601,908 -244,419 0.67% 21,454,400
2009-12-29 2009-12-24 4.891 4,846,327 +494,523 0.71% 23,702,278
2009-12-28 2009-12-22 4.820 4,351,804 +6,821 0.64% 20,977,439
2009-12-23 2009-12-21 4.838 4,344,983 +202,925 0.64% 21,020,999
2009-12-22 2009-12-18 4.750 4,142,058 +28,989 0.61% 19,674,899
2009-12-21 2009-12-17 4.785 4,113,069 -2,664,741 0.60% 19,681,921
2009-12-18 2009-12-16 4.732 6,777,810 -20,463 0.99% 32,075,560
2009-12-17 2009-12-15 5.436 6,798,273 -28,421 1.00% 36,956,400
2009-12-16 2009-12-14 5.436 6,826,694 +320,019 1.00% 37,110,900
2009-12-15 2009-12-11 5.489 6,506,675 +67,073 0.95% 35,714,641
2009-12-14 2009-12-10 5.542 6,439,602 -22,736 0.94% 35,686,352
2009-12-11 2009-12-09 5.295 6,462,338 -64,800 0.95% 34,220,688
2009-12-10 2009-12-08 5.313 6,527,138 -143,810 0.96% 34,678,660
2009-12-09 2009-12-07 5.102 6,670,948 -1,024,288 0.98% 34,034,402
2009-12-08 2009-12-04 5.137 7,695,236 +77,873 1.13% 39,530,961
2009-12-07 2009-12-03 5.331 7,617,363 -138,694 1.12% 40,605,032
2009-12-04 2009-12-02 5.436 7,756,057 +17,621 1.14% 42,163,053
2009-12-03 2009-12-01 5.944 7,738,436 -98,336 1.13% 45,995,307
2009-12-02 2009-11-30 5.631 7,836,772 +122,808 1.15% 44,128,223
2009-12-01 2009-11-27 5.373 7,713,964 -13,042 1.18% 41,449,401
2009-11-30 2009-11-26 5.060 7,727,006 -5,434 1.18% 39,102,250
2009-11-27 2009-11-25 5.024 7,732,440 -203,786 1.19% 38,845,169
2009-11-26 2009-11-24 4.913 7,936,226 +370,075 1.22% 38,992,681
2009-11-25 2009-11-23 4.895 7,566,151 +247,803 1.16% 37,035,179
2009-11-24 2009-11-20 4.932 7,318,348 +2,658,451 1.12% 36,091,560
2009-11-23 2009-11-19 4.508 4,659,897 -268,997 0.71% 21,008,750
2009-11-20 2009-11-18 4.214 4,928,894 -28,258 0.76% 20,770,300
2009-11-19 2009-11-17 4.122 4,957,152 +29,345 0.76% 20,433,279
2009-11-18 2009-11-16 4.251 4,927,807 -277,692 0.76% 20,947,079
2009-11-17 2009-11-13 3.956 5,205,499 +84,775 0.80% 20,594,850
2009-11-16 2009-11-12 3.956 5,120,724 +266,823 0.79% 20,259,449
2009-11-13 2009-11-11 3.975 4,853,901 +108,686 0.74% 19,293,120
2009-11-12 2009-11-10 3.956 4,745,215 -317,906 0.73% 18,773,799
2009-11-11 2009-11-09 4.048 5,063,121 +229,327 0.78% 20,497,401
2009-11-10 2009-11-06 3.938 4,833,794 -23,911 0.74% 19,035,300
2009-11-09 2009-11-05 3.920 4,857,705 +4,347 0.74% 19,040,070
2009-11-06 2009-11-04 3.864 4,853,358 +9,239 0.74% 18,755,102
2009-11-05 2009-11-03 3.754 4,844,119 -16,303 0.74% 18,184,559
2009-11-04 2009-11-02 3.754 4,860,422 -5,434 0.75% 18,245,760
2009-11-03 2009-10-30 3.828 4,865,856 +44,561 0.75% 18,624,319
2009-11-02 2009-10-29 3.699 4,821,295 -8,152 0.74% 17,832,719
2009-10-30 2009-10-28 3.772 4,829,447 +263,563 0.74% 18,218,351
2009-10-29 2009-10-27 3.754 4,565,884 +49,995 0.70% 17,140,080
2009-10-28 2009-10-23 3.956 4,515,889 -33,149 0.69% 17,866,502
2009-10-27 2009-10-22 4.030 4,549,038 -72,819 0.70% 18,332,491
2009-10-23 2009-10-21 4.104 4,621,857 +84,775 0.71% 18,966,150
2009-10-22 2009-10-20 4.122 4,537,082 -9,239 0.70% 18,701,759
2009-10-21 2009-10-19 4.085 4,546,321 -17,933 0.70% 18,572,522
2009-10-20 2009-10-16 4.085 4,564,254 -45,104 0.70% 18,645,781
2009-10-19 2009-10-15 4.012 4,609,358 -16,303 0.71% 18,490,759
2009-10-16 2009-10-14 4.048 4,625,661 +23,911 0.71% 18,726,400
2009-10-15 2009-10-13 4.067 4,601,750 -195,091 0.71% 18,714,279
2009-10-14 2009-10-12 4.159 4,796,841 -39,127 0.74% 19,949,020
2009-10-13 2009-10-09 3.883 4,835,968 -3,804 0.74% 18,776,891
2009-10-12 2009-10-08 3.883 4,839,772 +52,713 0.74% 18,791,661
2009-10-09 2009-10-07 3.791 4,787,059 -18,477 0.73% 18,146,539
2009-10-08 2009-10-06 3.883 4,805,536 -1,630 0.74% 18,658,731
2009-10-07 2009-10-05 3.846 4,807,166 -19,564 0.74% 18,488,140
2009-10-06 2009-10-02 3.846 4,826,730 -56,516 0.74% 18,563,382
2009-10-05 2009-09-30 3.552 4,883,246 +253,237 0.75% 17,342,980
2009-10-02 2009-09-29 3.644 4,630,009 -21,193 0.71% 16,869,602
2009-09-30 2009-09-28 3.846 4,651,202 +236,391 0.71% 17,888,309
2009-09-29 2009-09-25 3.864 4,414,811 -39,670 0.68% 17,060,400
2009-09-28 2009-09-24 4.435 4,454,481 -379,857 0.68% 19,754,769
2009-09-25 2009-09-23 5.042 4,834,338 +4,891 0.74% 24,375,042
2009-09-23 2009-09-21 5.024 4,829,447 -32,062 0.74% 24,261,512
2009-09-22 2009-09-18 5.079 4,861,509 +49,995 0.75% 24,690,960
2009-09-21 2009-09-17 5.152 4,811,514 +38,584 0.74% 24,791,202
2009-09-17 2009-09-15 5.152 4,772,930 +38,583 0.73% 24,592,399
2009-09-16 2009-09-14 5.097 4,734,347 +48,909 0.73% 24,132,241
2009-09-15 2009-09-11 5.116 4,685,438 +81,514 0.72% 23,969,159
2009-09-14 2009-09-10 5.189 4,603,924 +25,541 0.71% 23,891,040
2009-09-11 2009-09-09 5.263 4,578,383 -15,759 0.70% 24,095,501
2009-09-10 2009-09-08 5.336 4,594,142 -85,862 0.70% 24,516,599
2009-09-09 2009-09-07 5.373 4,680,004 +20,650 0.72% 25,147,040
2009-09-08 2009-09-04 5.281 4,659,354 -4,890 0.71% 24,607,382
2009-09-07 2009-09-03 5.171 4,664,244 +5,434 0.72% 24,118,227
2009-09-04 2009-09-02 5.097 4,658,810 -4,348 0.71% 23,747,209
2009-09-03 2009-09-01 5.116 4,663,158 -141,834 0.72% 23,855,182
2009-09-02 2009-08-31 5.042 4,804,992 +3,260 0.74% 24,227,078
2009-09-01 2009-08-28 5.263 4,801,732 +5,434 0.74% 25,270,961
2009-08-31 2009-08-27 5.300 4,796,298 +5,435 0.74% 25,418,882
2009-08-28 2009-08-26 5.465 4,790,863 -20,107 0.73% 26,183,519
2009-08-27 2009-08-25 5.392 4,810,970 +81,514 0.74% 25,939,289
2009-08-26 2009-08-24 5.392 4,729,456 +39,670 0.73% 25,499,791
2009-08-25 2009-08-21 5.336 4,689,786 +105,425 0.72% 25,027,002
2009-08-24 2009-08-20 5.428 4,584,361 +1,631 0.70% 24,886,202
2009-08-21 2009-08-19 5.355 4,582,730 +21,737 0.70% 24,540,029
2009-08-20 2009-08-18 5.428 4,560,993 -12,499 0.70% 24,759,349
2009-08-19 2009-08-17 5.594 4,573,492 -31,519 0.70% 25,584,640
2009-08-18 2009-08-14 5.686 4,605,011 +17,390 0.71% 26,184,661
2009-08-17 2009-08-13 5.705 4,587,621 +26,628 0.70% 26,170,199
2009-08-14 2009-08-12 5.778 4,560,993 +10,868 0.70% 26,354,019
2009-08-13 2009-08-11 6.054 4,550,125 -750,474 0.70% 27,547,173
2009-08-12 2009-08-10 5.833 5,300,599 -810,795 0.81% 30,920,180
2009-08-11 2009-08-07 5.557 6,111,394 -411,375 0.94% 33,962,921
2009-08-10 2009-08-06 5.723 6,522,769 +109,229 1.00% 37,329,330
2009-08-07 2009-08-05 5.760 6,413,540 +38,040 0.98% 36,940,260
2009-08-06 2009-08-04 5.833 6,375,500 +62,494 0.98% 37,190,440
2009-08-05 2009-08-03 6.036 6,313,006 +274,432 0.97% 38,103,762
2009-08-04 2009-07-31 5.889 6,038,574 -1,227,061 0.93% 35,558,397
2009-08-03 2009-07-30 5.870 7,265,635 -1,191,739 1.11% 42,650,297
2009-07-31 2009-07-29 5.999 8,457,374 +251,064 1.30% 50,735,383
2009-07-30 2009-07-28 6.422 8,206,310 +129,336 1.26% 52,702,492
2009-07-29 2009-07-27 6.385 8,076,974 +426,048 1.24% 51,574,611
2009-07-28 2009-07-24 6.404 7,650,926 -14,129 1.17% 48,994,920
2009-07-27 2009-07-23 5.576 7,665,055 -55,430 1.18% 42,738,149
2009-07-24 2009-07-22 5.521 7,720,485 -25,541 1.18% 42,621,001
2009-07-23 2009-07-21 5.465 7,746,026 -10,325 1.19% 42,334,380
2009-07-22 2009-07-20 5.484 7,756,351 +105,968 1.19% 42,533,539
2009-07-21 2009-07-17 5.613 7,650,383 -105,425 1.17% 42,937,902
2009-07-20 2009-07-16 5.502 7,755,808 -188,026 1.19% 42,673,282
2009-07-17 2009-07-15 5.484 7,943,834 -5,434 1.22% 43,561,641
2009-07-16 2009-07-14 5.373 7,949,268 -10,869 1.22% 42,713,759
2009-07-15 2009-07-13 5.281 7,960,137 -40,213 1.22% 42,039,762
2009-07-14 2009-07-10 5.336 8,000,350 +19,020 1.23% 42,693,798
2009-07-13 2009-07-09 5.557 7,981,330 +1,086 1.22% 44,354,738
2009-07-10 2009-07-08 5.613 7,980,244 -120,097 1.22% 44,789,253
2009-07-09 2009-07-07 5.631 8,100,341 +99,991 1.24% 45,612,359
2009-07-08 2009-07-06 5.557 8,000,350 +10,868 1.23% 44,460,438
2009-07-07 2009-07-03 5.705 7,989,482 -135,857 1.23% 45,576,201
2009-07-06 2009-07-02 5.686 8,125,339 -88,035 1.25% 46,201,681
2009-07-03 2009-06-30 5.594 8,213,374 -97,817 1.26% 45,946,559
2009-07-02 2009-06-29 5.723 8,311,191 +192,917 1.27% 47,564,338
2009-06-30 2009-06-26 5.410 8,118,274 +368,444 1.24% 43,920,658
2009-06-29 2009-06-25 5.336 7,749,830 -9,782 1.19% 41,356,900
2009-06-26 2009-06-24 5.189 7,759,612 +10,869 1.19% 40,266,782
2009-06-25 2009-06-23 5.171 7,748,743 +15,216 1.19% 40,067,789
2009-06-24 2009-06-22 5.373 7,733,527 +1,087 1.19% 41,554,519
2009-06-23 2009-06-19 5.392 7,732,440 -139,118 1.19% 41,690,968
2009-06-22 2009-06-18 5.373 7,871,558 +9,782 1.21% 42,296,200
2009-06-19 2009-06-17 5.447 7,861,776 -20,650 1.21% 42,822,319
2009-06-18 2009-06-16 5.576 7,882,426 +5,977 1.21% 43,950,147
2009-06-17 2009-06-15 5.723 7,876,449 +10,869 1.21% 45,076,341
2009-06-16 2009-06-12 5.778 7,865,580 -369,531 1.21% 45,448,359
2009-06-15 2009-06-11 5.557 8,235,111 +21,737 1.26% 45,765,078
2009-06-12 2009-06-10 5.668 8,213,374 -33,149 1.26% 46,551,119
2009-06-11 2009-06-09 5.613 8,246,523 +95,100 1.26% 46,283,748
2009-06-10 2009-06-08 5.889 8,151,423 -190,200 1.25% 47,999,997
2009-06-09 2009-06-05 5.705 8,341,623 -470,066 1.28% 47,584,998
2009-06-08 2009-06-04 5.116 8,811,689 +151,073 1.35% 45,077,701
2009-06-05 2009-06-03 5.208 8,660,616 +44,561 1.33% 45,101,712
2009-06-04 2009-06-02 5.244 8,616,055 +56,517 1.32% 45,186,752
2009-06-03 2009-06-01 5.336 8,559,538 +248,890 1.31% 45,677,900
2009-06-02 2009-05-29 5.244 8,310,648 +36,953 1.27% 43,585,050
2009-06-01 2009-05-27 5.281 8,273,695 -186,939 1.27% 43,695,751
2009-05-29 2009-05-26 5.428 8,460,634 -36,953 1.30% 45,928,549
2009-05-27 2009-05-25 5.502 8,497,587 -57,604 1.30% 46,754,629
2009-05-26 2009-05-22 5.428 8,555,191 +21,194 1.31% 46,441,852
2009-05-25 2009-05-21 5.392 8,533,997 -54,886 1.31% 46,012,720
2009-05-22 2009-05-20 5.373 8,588,883 +116,293 1.32% 46,150,599
2009-05-21 2009-05-19 5.428 8,472,590 -224,979 1.30% 45,993,453
2009-05-20 2009-05-18 5.060 8,697,569 +2,717 1.33% 44,013,751
2009-05-19 2009-05-15 5.134 8,694,852 +7,065 1.33% 44,640,002
2009-05-18 2009-05-14 5.189 8,687,787 -3,261 1.33% 45,083,339
2009-05-15 2009-05-13 5.226 8,691,048 -169,549 1.33% 45,420,122
2009-05-14 2009-05-12 5.005 8,860,597 -17,933 1.36% 44,349,599
2009-05-13 2009-05-11 5.060 8,878,530 +81,514 1.36% 44,929,498
2009-05-12 2009-05-08 5.134 8,797,016 +19,020 1.35% 45,164,519
2009-05-11 2009-05-07 5.152 8,777,996 -81,514 1.35% 45,228,399
2009-05-08 2009-05-06 5.226 8,859,510 -26,628 1.36% 46,300,518
2009-05-07 2009-05-05 5.208 8,886,138 -192,917 1.36% 46,276,158
2009-05-06 2009-05-04 5.005 9,079,055 +150,529 1.39% 45,443,038
2009-05-05 2009-04-30 4.674 8,928,526 +288,017 1.37% 41,732,201
2009-05-04 2009-04-29 4.545 8,640,509 +29,889 1.33% 39,273,001
2009-04-30 2009-04-28 4.472 8,610,620 +155,964 1.32% 38,503,349
2009-04-29 2009-04-27 5.152 8,454,656 +155,964 1.30% 43,562,398
2009-04-28 2009-04-24 5.668 8,298,692 +48,365 1.27% 47,034,677
2009-04-27 2009-04-23 5.760 8,250,327 +108,142 1.27% 47,519,658
2009-04-24 2009-04-22 5.649 8,142,185 -118,468 1.25% 45,997,809
2009-04-23 2009-04-21 5.631 8,260,653 -32,062 1.27% 46,515,063
2009-04-22 2009-04-20 5.852 8,292,715 -923,284 1.27% 48,526,801
2009-04-21 2009-04-17 6.017 9,215,999 -151,617 1.41% 55,455,928
2009-04-20 2009-04-16 6.165 9,367,616 -542,885 1.44% 57,747,301
2009-04-17 2009-04-15 6.183 9,910,501 +111,947 1.52% 61,276,322
2009-04-16 2009-04-14 6.036 9,798,554 -1,009,147 1.50% 59,141,678
2009-04-15 2009-04-09 6.146 10,807,701 +1,256,406 1.66% 66,425,922
2009-04-14 2009-04-08 5.723 9,551,295 1.46% 54,661,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top