History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 +0
2023-12-01 2023-11-29 0.031 0 +0
2023-11-30 2023-11-28 0.031 0 +0
2023-11-29 2023-11-27 0.031 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.031 0 +0
2023-11-24 2023-11-22 0.031 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.031 0 +0
2023-10-24 2023-10-19 0.031 0 +0
2023-10-20 2023-10-18 0.031 0 +0
2023-10-19 2023-10-17 0.031 0 +0
2023-10-18 2023-10-16 0.031 0 +0
2023-10-17 2023-10-13 0.031 0 +0
2023-10-16 2023-10-12 0.031 0 +0
2023-10-13 2023-10-11 0.031 0 +0
2023-10-12 2023-10-10 0.031 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.031 0 +0
2023-10-09 2023-10-05 0.031 0 +0
2023-10-06 2023-10-04 0.031 0 +0
2023-10-05 2023-10-03 0.031 0 +0
2023-10-04 2023-09-29 0.031 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.031 0 +0
2023-09-27 2023-09-25 0.031 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.031 0 +0
2023-09-05 2023-08-31 0.031 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.031 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.031 0 +0
2023-08-18 2023-08-16 0.031 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.031 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.031 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.031 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.031 0 +0
2023-07-18 2023-07-13 0.031 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.031 0 +0
2023-07-12 2023-07-10 0.031 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.031 0 +0
2023-07-06 2023-07-04 0.031 0 +0
2023-07-05 2023-07-03 0.031 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.031 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.031 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.031 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.031 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.031 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.031 0 +0
2023-06-08 2023-06-06 0.031 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.031 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.031 0 +0
2023-05-22 2023-05-18 0.031 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.031 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.031 0 +0
2023-05-15 2023-05-11 0.031 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.031 0 +0
2023-04-28 2023-04-26 0.031 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.031 0 +0
2023-04-25 2023-04-21 0.031 0 +0
2023-04-24 2023-04-20 0.031 0 +0
2023-04-21 2023-04-19 0.031 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.031 0 +0
2023-04-17 2023-04-13 0.031 0 +0
2023-04-14 2023-04-12 0.031 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.031 0 +0
2023-04-11 2023-04-04 0.031 0 +0
2023-04-06 2023-04-03 0.031 0 +0
2023-04-04 2023-03-31 0.031 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.031 0 +0
2023-03-28 2023-03-24 0.031 0 +0
2023-03-27 2023-03-23 0.031 0 +0
2023-03-24 2023-03-22 0.031 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.031 0 +0
2023-03-17 2023-03-15 0.031 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.031 0 +0
2023-03-14 2023-03-10 0.031 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.031 0 +0
2023-03-07 2023-03-03 0.031 0 +0
2023-03-06 2023-03-02 0.031 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.031 0 +0
2023-02-28 2023-02-24 0.031 0 +0
2023-02-27 2023-02-23 0.031 0 +0
2023-02-24 2023-02-22 0.031 0 +0
2023-02-23 2023-02-21 0.031 0 +0
2023-02-22 2023-02-20 0.031 0 +0
2023-02-21 2023-02-17 0.031 0 +0
2023-02-20 2023-02-16 0.031 0 +0
2023-02-17 2023-02-15 0.031 0 +0
2023-02-16 2023-02-14 0.031 0 +0
2023-02-15 2023-02-13 0.031 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.031 0 +0
2023-02-06 2023-02-02 0.031 0 +0
2023-02-03 2023-02-01 0.031 0 +0
2023-02-02 2023-01-31 0.031 0 +0
2023-02-01 2023-01-30 0.031 0 +0
2023-01-31 2023-01-27 0.031 0 +0
2023-01-30 2023-01-26 0.031 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.031 0 +0
2023-01-20 2023-01-18 0.031 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.031 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.031 0 +0
2023-01-12 2023-01-10 0.031 0 +0
2023-01-11 2023-01-09 0.031 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.031 0 +0
2023-01-04 2022-12-30 0.031 0 +0
2023-01-03 2022-12-29 0.031 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.031 0 +0
2022-12-22 2022-12-20 0.031 0 +0
2022-12-21 2022-12-19 0.031 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.031 0 +0
2022-12-16 2022-12-14 0.031 0 +0
2022-12-15 2022-12-13 0.031 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.031 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.031 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.031 0 +0
2022-11-25 2022-11-23 0.031 0 +0
2022-11-24 2022-11-22 0.031 0 +0
2022-11-23 2022-11-21 0.031 0 +0
2022-11-22 2022-11-18 0.031 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.031 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.031 0 +0
2022-11-08 2022-11-04 0.031 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.031 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.031 0 +0
2022-10-28 2022-10-26 0.031 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.031 0 +0
2022-10-25 2022-10-21 0.031 0 +0
2022-10-24 2022-10-20 0.031 0 +0
2022-10-21 2022-10-19 0.031 0 +0
2022-10-20 2022-10-18 0.031 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.031 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.031 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.031 0 +0
2022-10-06 2022-10-03 0.031 0 +0
2022-10-05 2022-09-30 0.031 0 +0
2022-10-03 2022-09-29 0.031 0 +0
2022-09-30 2022-09-28 0.031 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.031 0 +0
2022-09-27 2022-09-23 0.031 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.031 0 +0
2022-09-22 2022-09-20 0.031 0 +0
2022-09-21 2022-09-19 0.031 0 +0
2022-09-20 2022-09-16 0.031 0 +0
2022-09-19 2022-09-15 0.031 0 +0
2022-09-16 2022-09-14 0.031 0 +0
2022-09-15 2022-09-13 0.031 0 +0
2022-09-14 2022-09-09 0.031 0 +0
2022-09-13 2022-09-08 0.031 0 +0
2022-09-09 2022-09-07 0.031 0 +0
2022-09-08 2022-09-06 0.031 0 +0
2022-09-07 2022-09-05 0.031 0 +0
2022-09-06 2022-09-02 0.031 0 +0
2022-09-05 2022-09-01 0.031 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.031 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.031 0 +0
2022-08-25 2022-08-23 0.031 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.031 0 +0
2022-08-19 2022-08-17 0.031 0 +0
2022-08-18 2022-08-16 0.031 0 +0
2022-08-17 2022-08-15 0.031 0 +0
2022-08-16 2022-08-12 0.031 0 +0
2022-08-15 2022-08-11 0.031 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.031 0 +0
2022-08-10 2022-08-08 0.031 0 +0
2022-08-09 2022-08-05 0.031 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.031 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.031 0 +0
2022-08-01 2022-07-28 0.031 0 +0
2022-07-29 2022-07-27 0.031 0 +0
2022-07-28 2022-07-26 0.031 0 +0
2022-07-27 2022-07-25 0.031 0 +0
2022-07-26 2022-07-22 0.031 0 +0
2022-07-25 2022-07-21 0.031 0 +0
2022-07-22 2022-07-20 0.031 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.031 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.031 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.031 0 +0
2022-07-06 2022-07-04 0.031 0 +0
2022-07-05 2022-06-30 0.031 0 +0
2022-07-04 2022-06-29 0.031 0 +0
2022-06-30 2022-06-28 0.031 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.031 0 +0
2022-06-27 2022-06-23 0.031 0 +0
2022-06-24 2022-06-22 0.031 0 +0
2022-06-23 2022-06-21 0.031 0 +0
2022-06-22 2022-06-20 0.031 0 +0
2022-06-21 2022-06-17 0.031 0 +0
2022-06-20 2022-06-16 0.031 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.031 0 +0
2022-06-14 2022-06-10 0.031 0 +0
2022-06-13 2022-06-09 0.031 0 +0
2022-06-10 2022-06-08 0.031 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.031 0 +0
2022-06-07 2022-06-02 0.031 0 +0
2022-06-06 2022-06-01 0.031 0 +0
2022-06-02 2022-05-31 0.031 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.031 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.031 0 +0
2022-05-26 2022-05-24 0.031 0 +0
2022-05-25 2022-05-23 0.031 0 +0
2022-05-24 2022-05-20 0.031 0 +0
2022-05-23 2022-05-19 0.031 0 +0
2022-05-20 2022-05-18 0.031 0 +0
2022-05-19 2022-05-17 0.031 0 +0
2022-05-18 2022-05-16 0.031 0 +0
2022-05-17 2022-05-13 0.031 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.031 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.031 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.034 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.030 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.032 0 +0
2022-04-20 2022-04-14 0.032 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.029 0 +0
2022-03-31 2022-03-29 0.030 0 +0
2022-03-30 2022-03-28 0.032 0 +0
2022-03-29 2022-03-25 0.034 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.042 0 +0
2022-03-09 2022-03-07 0.042 0 +0
2022-03-08 2022-03-04 0.045 0 +0
2022-03-07 2022-03-03 0.045 0 +0
2022-03-04 2022-03-02 0.042 0 +0
2022-03-03 2022-03-01 0.046 0 +0
2022-03-02 2022-02-28 0.047 0 +0
2022-03-01 2022-02-25 0.047 0 +0
2022-02-28 2022-02-24 0.047 0 +0
2022-02-25 2022-02-23 0.047 0 +0
2022-02-24 2022-02-22 0.041 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.045 0 +0
2022-02-21 2022-02-17 0.053 0 +0
2022-02-18 2022-02-16 0.044 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.045 0 +0
2022-02-14 2022-02-10 0.045 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.040 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.045 0 +0
2022-01-27 2022-01-25 0.037 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.041 0 +0
2022-01-21 2022-01-19 0.042 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.055 0 +0
2022-01-07 2022-01-05 0.055 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.057 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.051 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.054 0 +0
2021-12-17 2021-12-15 0.053 0 +0
2021-12-16 2021-12-14 0.054 0 +0
2021-12-15 2021-12-13 0.051 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.054 0 +0
2021-12-09 2021-12-07 0.055 0 +0
2021-12-08 2021-12-06 0.052 0 +0
2021-12-07 2021-12-03 0.052 0 +0
2021-12-06 2021-12-02 0.050 0 +0
2021-12-03 2021-12-01 0.054 0 +0
2021-12-02 2021-11-30 0.052 0 +0
2021-12-01 2021-11-29 0.055 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.060 0 +0
2021-11-25 2021-11-23 0.063 0 +0
2021-11-24 2021-11-22 0.064 0 +0
2021-11-23 2021-11-19 0.068 0 +0
2021-11-22 2021-11-18 0.066 0 +0
2021-11-19 2021-11-17 0.072 0 +0
2021-11-18 2021-11-16 0.071 0 +0
2021-11-17 2021-11-15 0.115 0 +0
2021-11-16 2021-11-12 0.113 0 +0
2021-11-15 2021-11-11 0.123 0 +0
2021-11-12 2021-11-10 0.113 0 +0
2021-11-11 2021-11-09 0.115 0 +0
2021-11-10 2021-11-08 0.113 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.128 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.130 0 +0
2021-11-02 2021-10-29 0.118 0 +0
2021-11-01 2021-10-28 0.124 0 +0
2021-10-29 2021-10-27 0.124 0 +0
2021-10-28 2021-10-26 0.124 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.121 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.124 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.133 0 +0
2021-10-15 2021-10-11 0.135 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.134 0 +0
2021-10-07 2021-10-05 0.132 0 +0
2021-10-06 2021-10-04 0.118 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.131 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.122 0 +0
2021-09-28 2021-09-24 0.120 0 +0
2021-09-27 2021-09-23 0.114 0 +0
2021-09-24 2021-09-21 0.121 0 +0
2021-09-23 2021-09-20 0.123 0 +0
2021-09-21 2021-09-17 0.128 0 +0
2021-09-20 2021-09-16 0.129 0 +0
2021-09-17 2021-09-15 0.130 0 +0
2021-09-16 2021-09-14 0.134 0 +0
2021-09-15 2021-09-13 0.139 0 +0
2021-09-14 2021-09-10 0.140 0 +0
2021-09-13 2021-09-09 0.133 0 +0
2021-09-10 2021-09-08 0.136 0 +0
2021-09-09 2021-09-07 0.137 0 +0
2021-09-08 2021-09-06 0.136 0 +0
2021-09-07 2021-09-03 0.134 0 +0
2021-09-06 2021-09-02 0.135 0 +0
2021-09-03 2021-09-01 0.135 0 +0
2021-09-02 2021-08-31 0.135 0 +0
2021-09-01 2021-08-30 0.137 0 +0
2021-08-31 2021-08-27 0.137 0 +0
2021-08-30 2021-08-26 0.135 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.131 0 +0
2021-08-24 2021-08-20 0.135 0 +0
2021-08-23 2021-08-19 0.137 0 +0
2021-08-20 2021-08-18 0.137 0 +0
2021-08-19 2021-08-17 0.137 0 +0
2021-08-18 2021-08-16 0.132 0 +0
2021-08-17 2021-08-13 0.135 0 +0
2021-08-16 2021-08-12 0.142 0 +0
2021-08-13 2021-08-11 0.143 0 +0
2021-08-12 2021-08-10 0.135 0 +0
2021-08-11 2021-08-09 0.137 0 +0
2021-08-10 2021-08-06 0.136 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.142 0 +0
2021-08-05 2021-08-03 0.157 0 +0
2021-08-04 2021-08-02 0.161 0 +0
2021-08-03 2021-07-30 0.157 0 +0
2021-08-02 2021-07-29 0.164 0 +0
2021-07-30 2021-07-28 0.170 0 +0
2021-07-29 2021-07-27 0.176 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.182 0 +0
2021-07-23 2021-07-21 0.180 0 +0
2021-07-22 2021-07-20 0.185 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.187 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.186 0 +0
2021-07-13 2021-07-09 0.187 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.200 0 +0
2021-07-08 2021-07-06 0.197 0 +0
2021-07-07 2021-07-05 0.188 0 +0
2021-07-06 2021-07-02 0.200 0 +0
2021-07-05 2021-06-30 0.196 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.200 0 +0
2021-06-28 2021-06-24 0.200 0 +0
2021-06-25 2021-06-23 0.202 0 +0
2021-06-24 2021-06-22 0.204 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.208 0 +0
2021-06-18 2021-06-16 0.205 0 +0
2021-06-17 2021-06-15 0.204 0 +0
2021-06-16 2021-06-11 0.212 0 +0
2021-06-15 2021-06-10 0.210 0 +0
2021-06-11 2021-06-09 0.205 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.215 0 +0
2021-06-08 2021-06-04 0.210 0 +0
2021-06-07 2021-06-03 0.210 0 +0
2021-06-04 2021-06-02 0.212 0 +0
2021-06-03 2021-06-01 0.214 0 +0
2021-06-02 2021-05-31 0.213 0 +0
2021-06-01 2021-05-28 0.215 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.211 0 +0
2021-05-27 2021-05-25 0.217 0 +0
2021-05-26 2021-05-24 0.215 0 +0
2021-05-25 2021-05-21 0.225 0 +0
2021-05-24 2021-05-20 0.225 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.217 0 +0
2021-05-17 2021-05-13 0.209 0 +0
2021-05-14 2021-05-12 0.208 0 +0
2021-05-13 2021-05-11 0.212 0 +0
2021-05-12 2021-05-10 0.211 0 +0
2021-05-11 2021-05-07 0.210 0 +0
2021-05-10 2021-05-06 0.221 0 +0
2021-05-07 2021-05-05 0.241 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.162 0 +0
2021-05-04 2021-04-30 0.159 0 +0
2021-05-03 2021-04-29 0.159 0 +0
2021-04-30 2021-04-28 0.157 0 +0
2021-04-29 2021-04-27 0.157 0 +0
2021-04-28 2021-04-26 0.157 0 +0
2021-04-27 2021-04-23 0.155 0 +0
2021-04-26 2021-04-22 0.162 0 +0
2021-04-23 2021-04-21 0.163 0 +0
2021-04-22 2021-04-20 0.157 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.158 0 +0
2021-04-19 2021-04-15 0.160 0 +0
2021-04-16 2021-04-14 0.158 0 +0
2021-04-15 2021-04-13 0.158 0 +0
2021-04-14 2021-04-12 0.158 0 +0
2021-04-13 2021-04-09 0.151 0 +0
2021-04-12 2021-04-08 0.156 0 +0
2021-04-09 2021-04-07 0.159 0 +0
2021-04-08 2021-04-01 0.159 0 +0
2021-04-07 2021-03-31 0.159 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.160 0 +0
2021-03-30 2021-03-26 0.162 0 +0
2021-03-29 2021-03-25 0.163 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.159 0 +0
2021-03-23 2021-03-19 0.160 0 +0
2021-03-22 2021-03-18 0.164 0 +0
2021-03-19 2021-03-17 0.165 0 +0
2021-03-18 2021-03-16 0.161 0 +0
2021-03-17 2021-03-15 0.166 0 +0
2021-03-16 2021-03-12 0.159 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.157 0 +0
2021-03-11 2021-03-09 0.163 0 +0
2021-03-10 2021-03-08 0.158 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.165 0 +0
2021-03-05 2021-03-03 0.167 0 +0
2021-03-04 2021-03-02 0.171 0 +0
2021-03-03 2021-03-01 0.174 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.177 0 +0
2021-02-26 2021-02-24 0.171 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.185 0 +0
2021-02-19 2021-02-17 0.180 0 +0
2021-02-18 2021-02-16 0.166 0 +0
2021-02-17 2021-02-11 0.166 0 +0
2021-02-16 2021-02-09 0.161 0 +0
2021-02-10 2021-02-08 0.161 0 +0
2021-02-09 2021-02-05 0.163 0 +0
2021-02-08 2021-02-04 0.160 0 +0
2021-02-05 2021-02-03 0.167 0 +0
2021-02-04 2021-02-02 0.164 0 +0
2021-02-03 2021-02-01 0.157 0 +0
2021-02-02 2021-01-29 0.156 0 +0
2021-02-01 2021-01-28 0.157 0 +0
2021-01-29 2021-01-27 0.166 0 +0
2021-01-28 2021-01-26 0.168 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.165 0 +0
2021-01-25 2021-01-21 0.161 0 +0
2021-01-22 2021-01-20 0.161 0 +0
2021-01-21 2021-01-19 0.158 0 +0
2021-01-20 2021-01-18 0.160 0 +0
2021-01-19 2021-01-15 0.166 0 +0
2021-01-18 2021-01-14 0.169 0 +0
2021-01-15 2021-01-13 0.170 0 +0
2021-01-14 2021-01-12 0.169 0 +0
2021-01-13 2021-01-11 0.166 0 +0
2021-01-12 2021-01-08 0.165 0 +0
2021-01-11 2021-01-07 0.165 0 +0
2021-01-08 2021-01-06 0.168 0 +0
2021-01-07 2021-01-05 0.164 0 +0
2021-01-06 2021-01-04 0.165 0 +0
2021-01-05 2020-12-31 0.160 0 +0
2021-01-04 2020-12-29 0.165 0 +0
2020-12-30 2020-12-28 0.168 0 +0
2020-12-29 2020-12-24 0.171 0 +0
2020-12-28 2020-12-22 0.169 0 +0
2020-12-23 2020-12-21 0.167 0 +0
2020-12-22 2020-12-18 0.163 0 +0
2020-12-21 2020-12-17 0.165 0 +0
2020-12-18 2020-12-16 0.165 0 +0
2020-12-17 2020-12-15 0.167 0 +0
2020-12-16 2020-12-14 0.167 0 +0
2020-12-15 2020-12-11 0.174 0 +0
2020-12-14 2020-12-10 0.169 0 +0
2020-12-11 2020-12-09 0.174 0 +0
2020-12-10 2020-12-08 0.171 0 +0
2020-12-09 2020-12-07 0.172 0 +0
2020-12-08 2020-12-04 0.174 0 +0
2020-12-07 2020-12-03 0.175 0 +0
2020-12-04 2020-12-02 0.176 0 +0
2020-12-03 2020-12-01 0.177 0 +0
2020-12-02 2020-11-30 0.176 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.179 0 +0
2020-11-26 2020-11-24 0.176 0 +0
2020-11-25 2020-11-23 0.174 0 +0
2020-11-24 2020-11-20 0.162 0 +0
2020-11-23 2020-11-19 0.161 0 +0
2020-11-20 2020-11-18 0.148 0 +0
2020-11-19 2020-11-17 0.139 0 +0
2020-11-18 2020-11-16 0.138 0 +0
2020-11-17 2020-11-13 0.134 0 +0
2020-11-16 2020-11-12 0.131 0 +0
2020-11-13 2020-11-11 0.131 0 +0
2020-11-12 2020-11-10 0.134 0 +0
2020-11-11 2020-11-09 0.129 0 +0
2020-11-10 2020-11-06 0.126 0 +0
2020-11-09 2020-11-05 0.126 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.124 0 +0
2020-11-04 2020-11-02 0.124 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.125 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.126 0 +0
2020-10-28 2020-10-23 0.126 0 +0
2020-10-27 2020-10-22 0.126 0 +0
2020-10-23 2020-10-21 0.122 0 +0
2020-10-22 2020-10-20 0.126 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.126 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.128 0 +0
2020-10-15 2020-10-12 0.125 0 +0
2020-10-14 2020-10-09 0.126 0 +0
2020-10-12 2020-10-08 0.126 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.124 0 +0
2020-10-07 2020-10-05 0.121 0 +0
2020-10-06 2020-09-30 0.126 0 +0
2020-10-05 2020-09-29 0.125 0 +0
2020-09-30 2020-09-28 0.127 0 +0
2020-09-29 2020-09-25 0.126 0 +0
2020-09-28 2020-09-24 0.126 0 +0
2020-09-25 2020-09-23 0.127 0 +0
2020-09-24 2020-09-22 0.127 0 +0
2020-09-23 2020-09-21 0.127 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.127 0 +0
2020-09-18 2020-09-16 0.127 0 +0
2020-09-17 2020-09-15 0.128 0 +0
2020-09-16 2020-09-14 0.127 0 +0
2020-09-15 2020-09-11 0.127 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.129 0 +0
2020-09-10 2020-09-08 0.129 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.128 0 +0
2020-09-07 2020-09-03 0.129 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.125 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.129 0 +0
2020-08-28 2020-08-26 0.129 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.129 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.129 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.131 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.128 0 +0
2020-08-17 2020-08-13 0.130 0 +0
2020-08-14 2020-08-12 0.129 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.135 0 +0
2020-08-10 2020-08-06 0.134 0 +0
2020-08-07 2020-08-05 0.136 0 +0
2020-08-06 2020-08-04 0.137 0 +0
2020-08-05 2020-08-03 0.139 0 +0
2020-08-04 2020-07-31 0.139 0 +0
2020-08-03 2020-07-30 0.145 0 +0
2020-07-31 2020-07-29 0.149 0 +0
2020-07-30 2020-07-28 0.144 0 +0
2020-07-29 2020-07-27 0.132 0 +0
2020-07-28 2020-07-24 0.141 0 +0
2020-07-27 2020-07-23 0.141 0 +0
2020-07-24 2020-07-22 0.144 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.151 0 +0
2020-07-21 2020-07-17 0.145 0 +0
2020-07-20 2020-07-16 0.145 0 +0
2020-07-17 2020-07-15 0.150 0 +0
2020-07-16 2020-07-14 0.155 0 +0
2020-07-15 2020-07-13 0.152 0 +0
2020-07-14 2020-07-10 0.157 0 +0
2020-07-13 2020-07-09 0.157 0 +0
2020-07-10 2020-07-08 0.157 0 +0
2020-07-09 2020-07-07 0.155 0 +0
2020-07-08 2020-07-06 0.156 0 +0
2020-07-07 2020-07-03 0.157 0 +0
2020-07-06 2020-07-02 0.159 0 +0
2020-07-03 2020-06-30 0.167 0 +0
2020-07-02 2020-06-29 0.160 0 +0
2020-06-30 2020-06-26 0.155 0 +0
2020-06-29 2020-06-24 0.158 0 +0
2020-06-26 2020-06-23 0.158 0 +0
2020-06-24 2020-06-22 0.171 0 +0
2020-06-23 2020-06-19 0.162 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.171 0 +0
2020-06-18 2020-06-16 0.169 0 +0
2020-06-17 2020-06-15 0.147 0 +0
2020-06-16 2020-06-12 0.154 0 +0
2020-06-15 2020-06-11 0.154 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.157 0 +0
2020-06-10 2020-06-08 0.159 0 +0
2020-06-09 2020-06-05 0.160 0 +0
2020-06-08 2020-06-04 0.153 0 +0
2020-06-05 2020-06-03 0.160 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.165 0 +0
2020-06-01 2020-05-28 0.148 0 +0
2020-05-29 2020-05-27 0.149 0 +0
2020-05-28 2020-05-26 0.149 0 +0
2020-05-27 2020-05-25 0.148 0 +0
2020-05-26 2020-05-22 0.146 0 +0
2020-05-25 2020-05-21 0.146 0 +0
2020-05-22 2020-05-20 0.159 0 +0
2020-05-21 2020-05-19 0.164 0 +0
2020-05-20 2020-05-18 0.165 0 +0
2020-05-19 2020-05-15 0.157 0 +0
2020-05-18 2020-05-14 0.167 0 +0
2020-05-15 2020-05-13 0.168 0 +0
2020-05-14 2020-05-12 0.161 0 +0
2020-05-13 2020-05-11 0.169 0 +0
2020-05-12 2020-05-08 0.165 0 +0
2020-05-11 2020-05-07 0.165 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.165 0 +0
2020-05-06 2020-05-04 0.168 0 +0
2020-05-05 2020-04-29 0.164 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.162 0 +0
2020-04-27 2020-04-23 0.167 0 +0
2020-04-24 2020-04-22 0.171 0 +0
2020-04-23 2020-04-21 0.169 0 +0
2020-04-22 2020-04-20 0.171 0 +0
2020-04-21 2020-04-17 0.169 0 +0
2020-04-20 2020-04-16 0.168 0 +0
2020-04-17 2020-04-15 0.177 0 +0
2020-04-16 2020-04-14 0.176 0 +0
2020-04-15 2020-04-09 0.170 0 +0
2020-04-14 2020-04-08 0.175 0 +0
2020-04-09 2020-04-07 0.172 0 +0
2020-04-08 2020-04-06 0.178 0 +0
2020-04-07 2020-04-03 0.175 0 +0
2020-04-06 2020-04-02 0.178 0 +0
2020-04-03 2020-04-01 0.165 0 +0
2020-04-02 2020-03-31 0.197 0 +0
2020-04-01 2020-03-30 0.162 0 +0
2020-03-31 2020-03-27 0.167 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.148 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.146 0 +0
2020-03-20 2020-03-18 0.150 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.148 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.169 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.170 0 +0
2020-03-11 2020-03-09 0.164 0 +0
2020-03-10 2020-03-06 0.174 0 +0
2020-03-09 2020-03-05 0.174 0 +0
2020-03-06 2020-03-04 0.175 0 +0
2020-03-05 2020-03-03 0.176 0 +0
2020-03-04 2020-03-02 0.176 0 +0
2020-03-03 2020-02-28 0.174 0 +0
2020-03-02 2020-02-27 0.175 0 +0
2020-02-28 2020-02-26 0.175 0 +0
2020-02-27 2020-02-25 0.175 0 +0
2020-02-26 2020-02-24 0.176 0 +0
2020-02-25 2020-02-21 0.174 0 +0
2020-02-24 2020-02-20 0.176 0 +0
2020-02-21 2020-02-19 0.176 0 +0
2020-02-20 2020-02-18 0.175 0 +0
2020-02-19 2020-02-17 0.175 0 +0
2020-02-18 2020-02-14 0.174 0 +0
2020-02-17 2020-02-13 0.172 0 +0
2020-02-14 2020-02-12 0.179 0 +0
2020-02-13 2020-02-11 0.180 0 +0
2020-02-12 2020-02-10 0.181 0 +0
2020-02-11 2020-02-07 0.178 0 +0
2020-02-10 2020-02-06 0.172 0 +0
2020-02-07 2020-02-05 0.170 0 +0
2020-02-06 2020-02-04 0.177 0 +0
2020-02-05 2020-02-03 0.178 0 +0
2020-02-04 2020-01-31 0.178 0 +0
2020-02-03 2020-01-30 0.174 0 +0
2020-01-31 2020-01-29 0.194 0 +0
2020-01-30 2020-01-24 0.197 0 +0
2020-01-29 2020-01-22 0.201 0 +0
2020-01-23 2020-01-21 0.198 0 +0
2020-01-22 2020-01-20 0.209 0 +0
2020-01-21 2020-01-17 0.218 0 +0
2020-01-20 2020-01-16 0.203 0 +0
2020-01-17 2020-01-15 0.201 0 +0
2020-01-16 2020-01-14 0.200 0 +0
2020-01-15 2020-01-13 0.206 0 +0
2020-01-14 2020-01-10 0.207 0 +0
2020-01-13 2020-01-09 0.208 0 +0
2020-01-10 2020-01-08 0.204 0 +0
2020-01-09 2020-01-07 0.209 0 +0
2020-01-08 2020-01-06 0.205 0 +0
2020-01-07 2020-01-03 0.208 0 +0
2020-01-06 2020-01-02 0.200 0 +0
2020-01-03 2019-12-31 0.225 0 +0
2020-01-02 2019-12-27 0.190 0 +0
2019-12-30 2019-12-24 0.177 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.180 0 +0
2019-12-20 2019-12-18 0.177 0 +0
2019-12-19 2019-12-17 0.180 0 +0
2019-12-18 2019-12-16 0.180 0 +0
2019-12-17 2019-12-13 0.180 0 +0
2019-12-16 2019-12-12 0.174 0 +0
2019-12-13 2019-12-11 0.170 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.171 0 +0
2019-12-09 2019-12-05 0.172 0 +0
2019-12-06 2019-12-04 0.179 0 +0
2019-12-05 2019-12-03 0.174 0 +0
2019-12-04 2019-12-02 0.167 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.175 0 +0
2019-11-29 2019-11-27 0.184 0 +0
2019-11-28 2019-11-26 0.186 0 -111,000
2019-11-25 2019-11-21 0.196 111,000 -109,687 0.00% 21,756
2019-08-23 2019-08-21 0.198 220,687 -60,000 0.01% 43,696
2019-08-21 2019-08-19 0.193 280,687 +93,000 0.01% 54,173
2018-01-23 2018-01-19 0.760 187,687 +51,000 0.01% 142,642
2018-01-15 2018-01-11 0.880 136,687 +51,000 0.01% 120,285
2018-01-02 2017-12-28 0.790 85,687 -21,000 0.00% 67,693
2017-12-21 2017-12-19 0.740 106,687 -15,000 0.00% 78,948
2017-12-04 2017-11-30 0.690 121,687 -30,000 0.01% 83,964
2017-11-30 2017-11-28 0.660 151,687 +36,000 0.01% 100,113
2017-11-24 2017-11-22 0.700 115,687 -54,000 0.01% 80,981
2017-11-22 2017-11-20 0.610 169,687 +30,000 0.01% 103,509
2017-11-16 2017-11-14 0.650 139,687 +24,000 0.01% 90,797
2017-11-10 2017-11-08 0.730 115,687 +21,000 0.01% 84,452
2017-11-02 2017-10-31 0.820 94,687 +30,000 0.00% 77,643
2017-10-27 2017-10-25 0.920 64,687 +15,000 0.00% 59,512
2017-10-17 2017-10-13 0.990 49,687 -18,000 0.00% 49,190
2017-10-13 2017-10-11 0.910 67,687 -24,000 0.00% 61,595
2017-10-12 2017-10-10 0.970 91,687 -21,000 0.00% 88,936
2017-10-11 2017-10-09 0.830 112,687 -168,000 0.00% 93,530
2017-10-09 2017-10-04 0.780 280,687 +30,000 0.01% 218,936
2017-10-06 2017-10-03 0.820 250,687 +108,000 0.01% 205,563
2017-10-04 2017-09-29 0.700 142,687 -60,000 0.01% 99,881
2017-09-29 2017-09-27 0.630 202,687 -21,000 0.01% 127,693
2016-10-31 2016-10-27 0.570 223,687 +21,000 0.01% 127,502
2016-09-22 2016-09-20 0.640 202,687 +30,000 0.01% 129,720
2016-08-03 2016-07-29 0.690 172,687 +77,562 0.01% 119,154
2016-07-20 2016-07-18 1.755 95,125 +31,708 0.01% 166,944
2016-07-14 2016-07-12 1.770 63,417 +13,334 0.01% 112,248
2016-07-11 2016-07-07 1.845 50,083 -13,334 0.00% 92,403
2016-07-07 2016-07-05 1.710 63,417 -10,000 0.01% 108,443
2016-07-04 2016-06-29 1.590 73,417 +13,334 0.01% 116,733
2016-06-17 2016-06-15 1.905 60,083 +10,000 0.01% 114,458
2016-05-05 2016-05-03 1.830 50,083 -10,000 0.00% 91,652
2016-05-04 2016-04-29 1.575 60,083 -10,000 0.01% 94,631
2016-05-03 2016-04-28 1.530 70,083 +10,000 0.01% 107,227
2016-03-30 2016-03-24 1.665 60,083 +10,000 0.01% 100,038
2016-01-07 2016-01-05 1.665 50,083 +20,000 0.00% 83,388
2015-12-04 2015-12-02 1.875 30,083 -13,334 0.00% 56,406
2015-12-02 2015-11-30 1.935 43,417 +13,334 0.00% 84,012
2015-11-30 2015-11-26 1.935 30,083 -6,667 0.00% 58,211
2015-11-10 2015-11-06 1.800 36,750 -2,000 0.00% 66,150
2015-09-29 2015-09-24 1.755 38,750 +2,000 0.00% 68,006
2015-07-29 2015-07-27 2.055 36,750 +6,667 0.00% 75,521
2015-07-17 2015-07-15 2.490 30,083 -6,667 0.00% 74,907
2015-07-16 2015-07-14 2.640 36,750 +6,667 0.00% 97,020
2015-07-15 2015-07-13 2.355 30,083 -6,667 0.00% 70,845
2015-07-13 2015-07-09 2.100 36,750 -6,667 0.00% 77,175
2015-07-10 2015-07-08 1.500 43,417 +6,667 0.00% 65,126
2015-07-08 2015-07-06 2.100 36,750 +6,667 0.00% 77,175
2015-07-03 2015-06-30 2.910 30,083 -6,667 0.00% 87,542
2015-06-30 2015-06-26 3.105 36,750 +20,000 0.00% 114,109
2015-06-24 2015-06-22 3.555 16,750 -6,667 0.00% 59,546
2015-06-23 2015-06-19 3.105 23,417 -10,000 0.00% 72,710
2015-06-11 2015-06-09 2.970 33,417 -6,666 0.00% 99,248
2015-06-05 2015-06-03 3.120 40,083 +6,666 0.00% 125,059
2015-05-21 2015-05-19 2.250 33,417 -33,333 0.00% 75,188
2015-05-08 2015-05-06 2.025 66,750 -6,667 0.01% 135,169
2015-05-07 2015-05-05 2.085 73,417 -6,666 0.01% 153,074
2015-04-27 2015-04-23 1.995 80,083 -42,000 0.01% 159,766
2015-04-17 2015-04-15 1.620 122,083 +8,666 0.01% 197,774
2015-04-16 2015-04-14 1.680 113,417 -22,000 0.01% 190,541
2015-02-10 2015-02-06 1.440 135,417 -13,333 0.02% 195,000
2015-02-06 2015-02-04 1.410 148,750 +13,333 0.02% 209,738
2014-12-08 2014-12-04 1.575 135,417 +13,334 0.02% 213,282
2014-12-02 2014-11-28 1.665 122,083 -23,334 0.01% 203,268
2014-11-04 2014-10-31 1.440 145,417 -13,333 0.02% 209,400
2014-11-03 2014-10-30 1.365 158,750 +13,333 0.02% 216,694
2014-09-29 2014-09-25 1.605 145,417 -13,333 0.02% 233,394
2014-08-13 2014-08-11 1.530 158,750 -13,333 0.02% 242,888
2014-08-05 2014-08-01 1.395 172,083 +13,333 0.02% 240,056
2014-07-30 2014-07-28 1.575 158,750 +13,333 0.02% 250,031
2014-07-29 2014-07-25 1.530 145,417 +8,667 0.02% 222,488
2014-07-22 2014-07-18 1.545 136,750 +13,333 0.02% 211,279
2014-07-17 2014-07-15 1.575 123,417 -13,333 0.01% 194,382
2014-07-16 2014-07-14 1.545 136,750 +13,333 0.02% 211,279
2014-07-11 2014-07-09 1.650 123,417 +13,334 0.01% 203,638
2014-06-26 2014-06-24 1.620 110,083 -8,667 0.01% 178,334
2014-03-17 2014-03-13 1.845 118,750 -20,000 0.01% 219,094
2014-03-14 2014-03-12 1.590 138,750 -13,333 0.02% 220,612
2014-03-11 2014-03-07 1.515 152,083 -13,334 0.02% 230,406
2014-02-26 2014-02-24 1.530 165,417 +13,334 0.02% 253,088
2014-02-25 2014-02-21 1.500 152,083 -20,000 0.02% 228,124
2014-02-19 2014-02-17 1.500 172,083 +20,000 0.02% 258,124
2013-12-27 2013-12-20 1.650 152,083 -20,167 0.02% 250,937
2013-12-11 2013-12-09 1.830 172,250 -13,333 0.02% 315,218
2013-12-10 2013-12-06 1.785 185,583 +13,333 0.02% 331,266
2013-12-09 2013-12-05 1.845 172,250 +46,667 0.02% 317,801
2013-12-06 2013-12-04 1.905 125,583 +6,666 0.01% 239,236
2013-12-05 2013-12-03 1.995 118,917 +6,667 0.01% 237,239
2013-12-02 2013-11-28 1.695 112,250 +13,333 0.01% 190,264
2013-11-06 2013-11-04 1.875 98,917 +10,000 0.01% 185,469
2013-09-13 2013-09-11 1.980 88,917 +6,667 0.01% 176,056
2013-09-06 2013-09-04 1.875 82,250 -10,000 0.01% 154,219
2013-09-04 2013-09-02 1.845 92,250 +10,000 0.01% 170,201
2013-08-22 2013-08-20 2.070 82,250 -3,333 0.01% 170,258
2013-08-20 2013-08-16 2.100 85,583 +10,000 0.01% 179,724
2013-08-16 2013-08-13 2.100 75,583 +13,333 0.01% 158,724
2013-08-08 2013-08-06 2.055 62,250 +10,000 0.01% 127,924
2013-08-06 2013-08-02 2.070 52,250 +13,333 0.01% 108,157
2013-07-05 2013-07-03 2.325 38,917 -20,000 0.00% 90,482
2013-06-20 2013-06-18 2.400 58,917 +12,000 0.01% 141,401
2013-06-19 2013-06-17 2.415 46,917 -1,333 0.01% 113,305
2013-06-18 2013-06-14 2.370 48,250 -12,000 0.01% 114,352
2013-06-17 2013-06-13 2.385 60,250 +13,333 0.01% 143,696
2013-06-14 2013-06-11 2.415 46,917 -25,333 0.01% 113,305
2013-06-05 2013-06-03 2.565 72,250 +3,333 0.01% 185,321
2013-04-23 2013-04-19 2.820 68,917 +7,334 0.01% 194,346
2013-04-15 2013-04-11 3.225 61,583 +11,333 0.01% 198,605
2013-04-03 2013-03-28 3.540 50,250 -10,000 0.01% 177,885
2013-03-27 2013-03-25 3.300 60,250 -5,717 0.01% 198,825
2013-03-21 2013-03-19 3.255 65,967 -6,666 0.01% 214,723
2013-03-20 2013-03-18 3.180 72,633 +4,000 0.01% 230,973
2013-03-13 2013-03-11 3.360 68,633 -6,667 0.01% 230,607
2013-03-07 2013-03-05 3.375 75,300 +6,667 0.01% 254,138
2013-03-05 2013-03-01 3.405 68,633 +6,666 0.01% 233,695
2013-03-04 2013-02-28 3.480 61,967 -6,666 0.01% 215,645
2013-02-28 2013-02-26 3.345 68,633 +6,666 0.01% 229,577
2013-02-26 2013-02-22 3.510 61,967 -6,666 0.01% 217,504
2013-02-25 2013-02-21 3.345 68,633 +6,666 0.01% 229,577
2013-02-22 2013-02-20 3.435 61,967 -6,666 0.01% 212,857
2013-02-19 2013-02-15 3.495 68,633 +6,666 0.01% 239,872
2013-02-05 2013-02-01 3.630 61,967 -10,000 0.01% 224,940
2013-02-01 2013-01-30 3.585 71,967 +6,667 0.01% 258,002
2013-01-24 2013-01-22 3.870 65,300 +6,667 0.01% 252,711
2013-01-17 2013-01-15 3.930 58,633 +6,666 0.01% 230,428
2013-01-16 2013-01-14 4.005 51,967 -6,666 0.01% 208,128
2013-01-15 2013-01-11 4.020 58,633 -4,000 0.01% 235,705
2013-01-14 2013-01-10 4.110 62,633 -6,667 0.01% 257,422
2013-01-11 2013-01-09 4.125 69,300 +13,333 0.01% 285,862
2013-01-10 2013-01-08 4.035 55,967 +6,667 0.01% 225,827
2013-01-09 2013-01-07 4.185 49,300 -6,667 0.01% 206,321
2013-01-08 2013-01-04 3.945 55,967 +6,000 0.01% 220,790
2013-01-02 2012-12-27 3.795 49,967 -13,333 0.01% 189,625
2012-12-28 2012-12-24 3.825 63,300 +6,667 0.01% 242,122
2012-12-21 2012-12-19 3.915 56,633 +7,333 0.01% 221,718
2012-12-20 2012-12-18 3.990 49,300 -26,750 0.01% 196,707
2012-12-18 2012-12-14 3.675 76,050 +6,667 0.01% 279,484
2012-12-17 2012-12-13 3.660 69,383 +10,000 0.01% 253,942
2012-12-14 2012-12-12 3.645 59,383 -6,667 0.01% 216,451
2012-12-13 2012-12-11 3.600 66,050 +3,333 0.01% 237,780
2012-12-11 2012-12-07 3.675 62,717 +6,667 0.01% 230,485
2012-12-07 2012-12-05 3.525 56,050 -6,667 0.01% 197,576
2012-12-06 2012-12-04 3.570 62,717 +6,667 0.01% 223,900
2012-12-04 2012-11-30 3.645 56,050 +20,000 0.01% 204,302
2012-11-30 2012-11-28 3.660 36,050 -13,667 0.00% 131,943
2012-11-28 2012-11-26 3.645 49,717 +3,334 0.01% 181,218
2012-11-27 2012-11-23 3.990 46,383 -23,334 0.01% 185,068
2012-11-26 2012-11-22 3.750 69,717 +14,667 0.01% 261,439
2012-11-23 2012-11-21 3.525 55,050 -1,333 0.01% 194,051
2012-11-22 2012-11-20 3.975 56,383 +10,000 0.01% 224,122
2012-11-21 2012-11-19 4.155 46,383 -3,334 0.01% 192,721
2012-11-20 2012-11-16 3.900 49,717 +10,000 0.01% 193,896
2012-11-09 2012-11-07 4.950 39,717 +3,334 0.00% 196,599
2012-10-26 2012-10-24 5.070 36,383 -12,000 0.00% 184,462
2012-10-22 2012-10-18 4.920 48,383 -6,667 0.01% 238,044
2012-10-16 2012-10-12 4.845 55,050 +18,667 0.01% 266,717
2012-10-11 2012-10-09 5.190 36,383 -6,667 0.00% 188,828
2012-10-08 2012-10-04 5.085 43,050 -10,667 0.01% 218,909
2012-10-04 2012-09-28 4.935 53,717 -6,666 0.01% 265,093
2012-09-19 2012-09-17 4.920 60,383 +17,333 0.01% 297,084
2012-09-14 2012-09-12 4.965 43,050 -6,667 0.01% 213,743
2012-09-05 2012-09-03 4.710 49,717 +6,667 0.01% 234,167
2012-08-31 2012-08-29 4.950 43,050 +1,050 0.01% 213,097
2012-08-23 2012-08-21 5.444 42,000 -13,333 0.01% 228,642
2012-08-22 2012-08-20 5.413 55,333 -1,724 0.01% 299,499
2012-08-20 2012-08-16 5.225 57,057 +3,847 0.01% 298,151
2012-08-13 2012-08-09 5.335 53,210 -3,206 0.01% 283,858
2012-08-10 2012-08-08 5.132 56,416 +3,206 0.01% 289,521
2012-08-09 2012-08-07 5.319 53,210 -16,669 0.01% 283,028
2012-07-24 2012-07-20 5.023 69,879 +16,669 0.01% 350,982
2012-07-11 2012-07-09 5.444 53,210 -3,206 0.01% 289,668
2012-07-10 2012-07-06 5.647 56,416 -3,205 0.01% 318,561
2012-07-06 2012-07-04 5.350 59,621 -7,052 0.01% 318,989
2012-07-05 2012-07-03 5.023 66,673 -3,847 0.01% 334,879
2012-07-04 2012-06-29 4.867 70,520 +3,847 0.01% 343,201
2012-07-03 2012-06-28 4.882 66,673 +12,822 0.01% 325,519
2012-06-29 2012-06-27 5.210 53,851 +8,334 0.01% 280,558
2012-06-28 2012-06-26 5.974 45,517 +12,821 0.01% 271,928
2012-06-27 2012-06-25 6.005 32,696 -3,205 0.00% 196,353
2012-06-21 2012-06-19 6.052 35,901 -3,205 0.00% 217,280
2012-06-13 2012-06-11 5.381 39,106 -6,411 0.01% 210,448
2012-06-11 2012-06-07 5.319 45,517 +3,205 0.01% 242,109
2012-06-06 2012-06-04 5.257 42,312 -6,411 0.01% 222,421
2012-06-05 2012-06-01 5.631 48,723 +6,411 0.01% 274,362
2012-05-31 2012-05-29 5.881 42,312 +6,411 0.01% 248,821
2012-05-10 2012-05-08 6.614 35,901 -3,205 0.00% 237,440
2012-05-09 2012-05-07 6.567 39,106 -3,206 0.01% 256,807
2012-05-07 2012-05-03 7.019 42,312 +3,206 0.01% 297,001
2012-05-04 2012-05-02 6.739 39,106 -1,283 0.01% 263,517
2012-04-30 2012-04-26 6.629 40,389 +4,488 0.01% 267,753
2012-04-17 2012-04-13 6.208 35,901 -6,411 0.00% 222,880
2012-04-16 2012-04-12 6.208 42,312 +6,411 0.01% 262,681
2012-04-10 2012-04-03 7.066 35,901 +9,616 0.00% 253,680
2012-03-26 2012-03-22 8.517 26,285 +5,129 0.00% 223,863
2012-03-08 2012-03-06 8.782 21,156 -253,230 0.00% 185,791
2012-03-07 2012-03-05 9.094 274,386 -1,996,990 0.04% 2,495,242
2012-03-05 2012-03-01 9.250 2,271,376 -6,411 0.30% 21,009,989
2012-03-02 2012-02-29 9.094 2,277,787 +12,822 0.30% 20,713,991
2012-02-29 2012-02-27 9.499 2,264,965 -3,206 0.30% 21,515,968
2012-02-28 2012-02-24 9.437 2,268,171 +3,206 0.30% 21,404,904
2012-02-24 2012-02-22 9.655 2,264,965 +8,975 0.30% 21,869,268
2012-02-20 2012-02-16 10.513 2,255,990 -2,564 0.30% 23,718,061
2012-01-26 2012-01-19 10.092 2,258,554 +3,205 0.30% 22,793,807
2012-01-06 2012-01-04 10.217 2,255,349 -3,205 0.30% 23,042,902
2012-01-05 2012-01-03 9.827 2,258,554 +3,205 0.30% 22,194,897
2012-01-04 2011-12-30 9.827 2,255,349 +875,086 0.30% 22,163,401
2012-01-03 2011-12-29 9.733 1,380,263 +403,885 0.18% 13,434,718
2011-12-30 2011-12-28 9.655 976,378 +110,268 0.13% 9,427,374
2011-12-29 2011-12-23 9.765 866,110 +25,643 0.11% 8,457,256
2011-12-23 2011-12-21 9.765 840,467 +307,723 0.11% 8,206,862
2011-12-22 2011-12-20 9.671 532,744 +242,331 0.07% 5,152,196
2011-12-14 2011-12-12 10.077 290,413 +2,564 0.04% 2,926,380
2011-12-13 2011-12-09 11.371 287,849 +281,438 0.04% 3,273,214
2011-11-24 2011-11-22 10.872 6,411 +6,411 0.00% 69,701
2011-09-12 2011-09-08 12.931 0 -2,564
2011-08-19 2011-08-17 11.605 2,564 -3,206 0.00% 29,756
2011-08-09 2011-08-05 10.685 5,770 -3,205 0.00% 61,652
2011-08-08 2011-08-04 11.122 8,975 -34,619 0.00% 99,817
2011-08-04 2011-08-02 11.231 43,594 -25,644 0.01% 489,600
2011-08-03 2011-08-01 11.574 69,238 -20,514 0.01% 801,365
2011-08-02 2011-07-29 11.137 89,752 -32,055 0.01% 999,596
2011-08-01 2011-07-28 12.981 121,807 +25,644 0.02% 1,581,233
2011-07-29 2011-07-27 12.949 96,163 +29,690 0.01% 1,245,212
2011-07-27 2011-07-25 13.469 66,473 +17,234 0.01% 895,317
2011-07-26 2011-07-22 13.388 49,239 +30,774 0.01% 659,194
2011-07-18 2011-07-14 13.534 18,465 +12,310 0.00% 249,903
2011-07-08 2011-07-06 13.989 6,155 -6,155 0.00% 86,101
2011-07-06 2011-07-04 13.680 12,310 -12,310 0.00% 168,402
2011-07-05 2011-06-30 13.046 24,620 +12,310 0.00% 321,204
2011-06-22 2011-06-20 12.413 12,310 +4,924 0.00% 152,802
2011-06-07 2011-06-02 11.877 7,386 -6,155 0.00% 87,721
2011-06-02 2011-05-31 11.893 13,541 -6,155 0.00% 161,042
2011-03-09 2011-03-07 9.830 19,696 -6,155 0.00% 193,602
2011-03-07 2011-03-03 9.878 25,851 -32,621 0.00% 255,363
2011-03-04 2011-03-02 9.830 58,472 +36,930 0.01% 574,752
2010-12-22 2010-12-20 11.373 21,542 -6,771 0.00% 244,997
2010-12-20 2010-12-16 11.227 28,313 +2,462 0.00% 317,864
2010-12-16 2010-12-14 11.633 25,851 -9,848 0.00% 300,723
2010-12-15 2010-12-13 11.568 35,699 -24,619 0.00% 412,965
2010-12-14 2010-12-10 12.044 60,318 +40,622 0.01% 726,474
2010-12-13 2010-12-09 12.111 19,696 +460 0.00% 238,531
2010-12-09 2010-12-07 12.111 19,236 -2,405 0.00% 232,960
2010-12-02 2010-11-30 10.946 21,641 +8,416 0.00% 236,885
2010-12-01 2010-11-29 11.096 13,225 +6,011 0.00% 146,743
2010-10-15 2010-10-13 7.985 7,214 -5,410 0.00% 57,604
2010-09-21 2010-09-17 6.920 12,624 -3,606 0.00% 87,362
2010-08-20 2010-08-18 5.922 16,230 -3,607 0.00% 96,118
2010-08-16 2010-08-12 5.639 19,837 -88,366 0.00% 111,869
2010-08-12 2010-08-10 5.440 108,203 -24,045 0.02% 588,602
2010-08-09 2010-08-05 5.290 132,248 -93,174 0.02% 699,602
2010-08-06 2010-08-04 5.207 225,422 -36,068 0.03% 1,173,749
2010-08-05 2010-08-03 5.190 261,490 -35,466 0.04% 1,357,201
2010-08-04 2010-08-02 5.323 296,956 -54,101 0.04% 1,580,799
2010-08-03 2010-07-30 5.373 351,057 -48,091 0.05% 1,886,318
2010-08-02 2010-07-29 5.340 399,148 -135,253 0.06% 2,131,443
2010-07-30 2010-07-28 5.982 534,401 +54,101 0.07% 3,196,530
2010-07-29 2010-07-27 5.999 480,300 +162,555 0.07% 2,881,373
2010-07-28 2010-07-26 6.052 317,745 +66,504 0.05% 1,922,958
2010-07-27 2010-07-23 6.122 251,241 +164,842 0.04% 1,538,163
2010-07-21 2010-07-19 5.964 86,399 +11,368 0.01% 515,277
2010-07-15 2010-07-13 6.017 75,031 +45,473 0.01% 451,439
2010-07-13 2010-07-09 6.157 29,558 +5,684 0.00% 182,002
2010-07-07 2010-07-05 5.612 23,874 +11,369 0.00% 133,983
2010-06-29 2010-06-25 5.964 12,505 -22,737 0.00% 74,579
2010-06-15 2010-06-11 5.753 35,242 +11,368 0.01% 202,741
2010-06-09 2010-06-07 5.718 23,874 -4,547 0.00% 136,503
2010-06-08 2010-06-04 5.454 28,421 +11,368 0.00% 155,001
2010-05-24 2010-05-19 4.961 17,053 +5,685 0.00% 84,602
2010-05-03 2010-04-29 6.122 11,368 -5,685 0.00% 69,598
2010-03-23 2010-03-19 6.122 17,053 -4,547 0.00% 104,403
2010-03-18 2010-03-16 5.507 21,600 -4,547 0.00% 118,941
2010-03-16 2010-03-12 5.366 26,147 -17,053 0.00% 140,299
2010-01-19 2010-01-15 4.908 43,200 +17,053 0.01% 212,041
2009-12-09 2009-12-07 5.102 26,147 -4,548 0.00% 133,399
2009-12-02 2009-11-30 5.631 30,695 +5,697 0.00% 172,841
2009-11-25 2009-11-23 4.895 24,998 -5,434 0.00% 122,361
2009-11-24 2009-11-20 4.932 30,432 +5,434 0.00% 150,080
2009-11-11 2009-11-09 4.048 24,998 -10,868 0.00% 101,201
2009-11-06 2009-11-04 3.864 35,866 -544 0.01% 138,599
2009-10-29 2009-10-27 3.754 36,410 -21,737 0.01% 136,681
2009-10-27 2009-10-22 4.030 58,147 +10,869 0.01% 234,331
2009-10-15 2009-10-13 4.067 47,278 +21,737 0.01% 192,269
2009-08-03 2009-07-30 5.870 25,541 +3,260 0.00% 149,929
2009-07-28 2009-07-24 6.404 22,281 -8,694 0.00% 142,683
2009-06-16 2009-06-12 5.778 30,975 -5,435 0.00% 178,978
2009-06-10 2009-06-08 5.889 36,410 +2,717 0.01% 214,402
2009-06-09 2009-06-05 5.705 33,693 +8,152 0.01% 192,203
2009-05-25 2009-05-21 5.392 25,541 -1,087 0.00% 137,709
2009-05-22 2009-05-20 5.373 26,628 +5,434 0.00% 143,080
2009-05-14 2009-05-12 5.005 21,194 +4,348 0.00% 106,081
2009-04-28 2009-04-24 5.668 16,846 +10,868 0.00% 95,478
2009-04-23 2009-04-21 5.631 5,978 +4,891 0.00% 33,662
2009-04-20 2009-04-16 6.165 1,087 -21,737 0.00% 6,701
2009-04-16 2009-04-14 6.036 22,824 +21,737 0.00% 137,760
2009-04-15 2009-04-09 6.146 1,087 -1,630 0.00% 6,681
2009-04-14 2009-04-08 5.723 2,717 0.00% 15,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top