History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -299
2022-03-14 2022-03-10 0.040 299 -3,000 0.00% 12
2022-03-11 2022-03-09 0.040 3,299 +3,000 0.00% 132
2022-02-16 2022-02-14 0.045 299 -3,000 0.00% 13
2022-02-15 2022-02-11 0.045 3,299 +3,000 0.00% 148
2022-01-28 2022-01-26 0.045 299 -3,000 0.00% 13
2022-01-27 2022-01-25 0.037 3,299 +3,000 0.00% 122
2022-01-04 2021-12-31 0.058 299 -3,000 0.00% 17
2021-12-30 2021-12-28 0.050 3,299 +3,000 0.00% 165
2021-12-29 2021-12-24 0.051 299 -3,000 0.00% 15
2021-12-28 2021-12-22 0.048 3,299 +3,000 0.00% 158
2021-12-23 2021-12-21 0.049 299 -3,000 0.00% 15
2021-12-22 2021-12-20 0.050 3,299 +3,000 0.00% 165
2021-12-02 2021-11-30 0.052 299 +112 0.00% 16
2021-12-01 2021-11-29 0.055 187 -3,000 0.00% 10
2021-11-29 2021-11-25 0.059 3,187 +3,000 0.00% 188
2021-11-17 2021-11-15 0.115 187 -3,000 0.00% 22
2021-11-16 2021-11-12 0.113 3,187 +3,000 0.00% 360
2020-07-22 2020-07-20 0.151 187 +187 0.00% 28
2020-04-07 2020-04-03 0.175 0 -912
2020-03-25 2020-03-23 0.148 912 +912 0.00% 135
2020-03-06 2020-03-04 0.175 0 -4,292
2020-01-14 2020-01-10 0.207 4,292 -204,000 0.00% 888
2020-01-13 2020-01-09 0.208 208,292 -15,000 0.01% 43,325
2020-01-06 2020-01-02 0.200 223,292 +76,292 0.01% 44,658
2020-01-03 2019-12-31 0.225 147,000 +99,000 0.01% 33,075
2020-01-02 2019-12-27 0.190 48,000 +15,000 0.00% 9,120
2019-12-30 2019-12-24 0.177 33,000 -30,000 0.00% 5,841
2019-12-19 2019-12-17 0.180 63,000 +60,000 0.00% 11,340
2019-12-17 2019-12-13 0.180 3,000 -205,292 0.00% 540
2019-12-16 2019-12-12 0.174 208,292 -18,000 0.01% 36,243
2019-12-10 2019-12-06 0.171 226,292 +75,000 0.01% 38,696
2019-12-09 2019-12-05 0.172 151,292 +147,000 0.01% 26,022
2019-11-04 2019-10-31 0.173 4,292 -6,000 0.00% 743
2019-10-30 2019-10-28 0.176 10,292 -18,000 0.00% 1,811
2019-10-29 2019-10-25 0.176 28,292 -6,000 0.00% 4,979
2019-10-24 2019-10-22 0.179 34,292 -3,000 0.00% 6,138
2019-10-22 2019-10-18 0.177 37,292 -6,000 0.00% 6,601
2019-10-21 2019-10-17 0.181 43,292 -12,000 0.00% 7,836
2019-10-18 2019-10-16 0.181 55,292 -33,000 0.00% 10,008
2019-10-17 2019-10-15 0.180 88,292 -21,000 0.00% 15,893
2019-10-16 2019-10-14 0.182 109,292 -45,000 0.00% 19,891
2019-10-15 2019-10-11 0.183 154,292 -42,000 0.01% 28,235
2019-10-14 2019-10-10 0.182 196,292 -18,000 0.01% 35,725
2019-10-11 2019-10-09 0.185 214,292 -21,000 0.01% 39,644
2019-10-10 2019-10-08 0.182 235,292 -30,000 0.01% 42,823
2019-09-20 2019-09-18 0.189 265,292 -6,000 0.01% 50,140
2019-09-19 2019-09-17 0.189 271,292 -8,625 0.01% 51,274
2019-09-16 2019-09-12 0.218 279,917 -33,000 0.01% 61,022
2019-09-13 2019-09-11 0.225 312,917 -390,000 0.01% 70,406
2019-09-12 2019-09-10 0.197 702,917 -6,000 0.03% 138,475
2019-09-11 2019-09-09 0.200 708,917 -81,000 0.03% 141,783
2019-09-10 2019-09-06 0.201 789,917 -3,000 0.03% 158,773
2019-09-06 2019-09-04 0.220 792,917 -6,000 0.04% 174,442
2019-09-05 2019-09-03 0.190 798,917 -9,000 0.04% 151,794
2019-08-23 2019-08-21 0.198 807,917 -3,000 0.04% 159,968
2019-08-22 2019-08-20 0.195 810,917 -36,000 0.04% 158,129
2019-08-21 2019-08-19 0.193 846,917 -9,000 0.04% 163,455
2019-08-20 2019-08-16 0.207 855,917 -9,000 0.04% 177,175
2019-08-08 2019-08-06 0.241 864,917 -6,000 0.04% 208,445
2019-08-07 2019-08-05 0.240 870,917 -12,000 0.04% 209,020
2019-08-06 2019-08-02 0.250 882,917 -3,000 0.04% 220,729
2019-08-02 2019-07-31 0.295 885,917 -27,000 0.04% 261,346
2019-07-30 2019-07-26 0.275 912,917 -15,000 0.04% 251,052
2019-07-29 2019-07-25 0.270 927,917 -18,000 0.04% 250,538
2019-07-26 2019-07-24 0.280 945,917 -18,000 0.04% 264,857
2019-07-15 2019-07-11 0.300 963,917 -3,000 0.04% 289,175
2019-07-12 2019-07-10 0.295 966,917 -12,000 0.04% 285,241
2019-07-09 2019-07-05 0.300 978,917 -21,000 0.04% 293,675
2019-07-08 2019-07-04 0.295 999,917 -36,000 0.04% 294,976
2019-07-04 2019-07-02 0.300 1,035,917 -12,000 0.05% 310,775
2019-07-03 2019-06-28 0.290 1,047,917 -261,000 0.05% 303,896
2019-06-28 2019-06-26 0.290 1,308,917 -9,000 0.06% 379,586
2019-06-27 2019-06-25 0.290 1,317,917 -48,000 0.06% 382,196
2019-06-03 2019-05-30 0.285 1,365,917 -12,000 0.06% 389,286
2019-05-22 2019-05-20 0.290 1,377,917 -114,000 0.06% 399,596
2019-05-20 2019-05-16 0.249 1,491,917 -111,000 0.07% 371,487
2019-05-17 2019-05-15 0.246 1,602,917 -36,000 0.07% 394,318
2019-05-16 2019-05-14 0.232 1,638,917 -12,000 0.07% 380,229
2019-05-15 2019-05-10 0.240 1,650,917 -24,000 0.07% 396,220
2019-05-14 2019-05-09 0.240 1,674,917 -18,000 0.07% 401,980
2019-05-10 2019-05-08 0.244 1,692,917 -9,000 0.07% 413,072
2019-05-08 2019-05-06 0.245 1,701,917 +78,000 0.08% 416,970
2019-05-07 2019-05-03 0.265 1,623,917 -9,000 0.07% 430,338
2019-05-06 2019-05-02 0.260 1,632,917 -27,000 0.07% 424,558
2019-05-03 2019-04-30 0.255 1,659,917 -69,000 0.07% 423,279
2019-05-02 2019-04-29 0.265 1,728,917 -15,000 0.08% 458,163
2019-04-30 2019-04-26 0.285 1,743,917 -30,000 0.08% 497,016
2019-04-29 2019-04-25 0.290 1,773,917 -102,000 0.08% 514,436
2019-04-26 2019-04-24 0.295 1,875,917 -126,000 0.08% 553,396
2019-04-25 2019-04-23 0.295 2,001,917 -102,000 0.09% 590,566
2019-04-24 2019-04-18 0.295 2,103,917 -69,000 0.09% 620,656
2019-04-23 2019-04-17 0.295 2,172,917 +63,000 0.10% 641,011
2019-04-08 2019-04-03 0.320 2,109,917 -15,000 0.09% 675,173
2019-04-01 2019-03-28 0.320 2,124,917 +42,000 0.09% 679,973
2019-03-26 2019-03-22 0.350 2,082,917 +45,000 0.09% 729,021
2019-03-14 2019-03-12 0.370 2,037,917 +21,000 0.09% 754,029
2019-02-27 2019-02-25 0.410 2,016,917 +45,000 0.09% 826,936
2019-01-10 2019-01-08 0.455 1,971,917 -9,000 0.09% 897,222
2019-01-02 2018-12-27 0.465 1,980,917 -36,000 0.09% 921,126
2018-12-21 2018-12-19 0.465 2,016,917 -6,000 0.09% 937,866
2018-12-13 2018-12-11 0.480 2,022,917 -6,000 0.09% 971,000
2018-11-15 2018-11-13 0.470 2,028,917 +24,000 0.09% 953,591
2018-10-29 2018-10-25 0.520 2,004,917 -9,000 0.09% 1,042,557
2018-10-22 2018-10-18 0.480 2,013,917 -9,000 0.09% 966,680
2018-10-16 2018-10-12 0.450 2,022,917 +9,000 0.09% 910,313
2018-10-15 2018-10-11 0.445 2,013,917 +6,000 0.09% 896,193
2018-10-10 2018-10-08 0.485 2,007,917 +15,000 0.09% 973,840
2018-09-26 2018-09-21 0.520 1,992,917 +1,785,000 0.09% 1,036,317
2018-09-24 2018-09-20 0.540 207,917 -6,000 0.01% 112,275
2018-08-13 2018-08-09 0.560 213,917 -6,000 0.01% 119,794
2018-08-08 2018-08-06 0.560 219,917 +15,000 0.01% 123,154
2018-07-17 2018-07-13 0.640 204,917 +18,000 0.01% 131,147
2018-07-12 2018-07-10 0.550 186,917 -18,000 0.01% 102,804
2018-07-06 2018-07-04 0.560 204,917 -45,000 0.01% 114,754
2018-07-05 2018-07-03 0.570 249,917 -51,000 0.01% 142,453
2018-07-04 2018-06-29 0.570 300,917 -33,000 0.01% 171,523
2018-07-03 2018-06-28 0.570 333,917 -45,000 0.01% 190,333
2018-06-14 2018-06-12 0.590 378,917 -18,000 0.02% 223,561
2018-06-12 2018-06-08 0.650 396,917 -15,000 0.02% 257,996
2018-06-11 2018-06-07 0.630 411,917 -36,000 0.02% 259,508
2018-06-08 2018-06-06 0.650 447,917 -33,000 0.02% 291,146
2018-06-07 2018-06-05 0.650 480,917 -18,000 0.02% 312,596
2018-06-06 2018-06-04 0.600 498,917 -27,000 0.02% 299,350
2018-06-05 2018-06-01 0.590 525,917 -6,000 0.02% 310,291
2018-05-16 2018-05-14 0.580 531,917 +12,000 0.02% 308,512
2018-05-07 2018-05-03 0.620 519,917 +27,000 0.02% 322,349
2018-05-03 2018-04-30 0.630 492,917 -9,000 0.02% 310,538
2018-04-10 2018-04-06 0.670 501,917 +42,000 0.02% 336,284
2018-04-03 2018-03-28 0.690 459,917 +21,000 0.02% 317,343
2018-03-29 2018-03-27 0.670 438,917 +39,000 0.02% 294,074
2018-03-28 2018-03-26 0.650 399,917 +33,000 0.02% 259,946
2018-03-27 2018-03-23 0.640 366,917 +48,000 0.02% 234,827
2018-03-26 2018-03-22 0.650 318,917 +54,000 0.01% 207,296
2018-03-21 2018-03-19 0.700 264,917 +24,000 0.01% 185,442
2018-03-19 2018-03-15 0.730 240,917 -18,000 0.01% 175,869
2018-03-14 2018-03-12 0.730 258,917 +3,000 0.01% 189,009
2018-03-09 2018-03-07 0.700 255,917 -171,000 0.01% 179,142
2018-03-08 2018-03-06 0.700 426,917 +30,000 0.02% 298,842
2018-03-07 2018-03-05 0.680 396,917 +36,000 0.02% 269,904
2018-03-06 2018-03-02 0.690 360,917 +15,000 0.02% 249,033
2018-03-05 2018-03-01 0.710 345,917 +6,000 0.02% 245,601
2018-03-02 2018-02-28 0.680 339,917 +42,000 0.01% 231,144
2018-03-01 2018-02-27 0.680 297,917 -27,000 0.01% 202,584
2018-02-28 2018-02-26 0.670 324,917 +57,000 0.01% 217,694
2018-02-27 2018-02-23 0.730 267,917 +9,000 0.01% 195,579
2018-02-22 2018-02-20 0.760 258,917 +33,000 0.01% 196,777
2018-02-21 2018-02-15 0.770 225,917 -24,000 0.01% 173,956
2018-02-14 2018-02-12 0.660 249,917 -150,000 0.01% 164,945
2018-02-13 2018-02-09 0.650 399,917 +273,000 0.02% 259,946
2018-02-12 2018-02-08 0.710 126,917 -30,000 0.01% 90,111
2018-02-09 2018-02-07 0.720 156,917 +6,000 0.01% 112,980
2018-02-08 2018-02-06 0.730 150,917 -3,000 0.01% 110,169
2018-02-06 2018-02-02 0.760 153,917 +81,000 0.01% 116,977
2018-02-05 2018-02-01 0.800 72,917 +6,000 0.00% 58,334
2018-01-31 2018-01-29 0.840 66,917 -60,000 0.00% 56,210
2018-01-30 2018-01-26 0.830 126,917 -6,000 0.01% 105,341
2018-01-26 2018-01-24 0.770 132,917 -3,000 0.01% 102,346
2018-01-24 2018-01-22 0.760 135,917 -12,000 0.01% 103,297
2018-01-23 2018-01-19 0.760 147,917 +60,000 0.01% 112,417
2018-01-22 2018-01-18 0.820 87,917 -51,000 0.00% 72,092
2018-01-19 2018-01-17 0.820 138,917 -30,000 0.01% 113,912
2018-01-17 2018-01-15 0.850 168,917 +63,000 0.01% 143,579
2018-01-16 2018-01-12 0.870 105,917 -24,000 0.00% 92,148
2018-01-15 2018-01-11 0.880 129,917 +54,000 0.01% 114,327
2018-01-11 2018-01-09 0.890 75,917 +12,000 0.00% 67,566
2018-01-10 2018-01-08 0.880 63,917 +51,000 0.00% 56,247
2018-01-09 2018-01-05 0.830 12,917 -45,000 0.00% 10,721
2018-01-08 2018-01-04 0.800 57,917 +12,000 0.00% 46,334
2018-01-05 2018-01-03 0.780 45,917 +9,000 0.00% 35,815
2018-01-04 2018-01-02 0.790 36,917 +3,000 0.00% 29,164
2018-01-02 2017-12-28 0.790 33,917 -72,000 0.00% 26,794
2017-12-29 2017-12-27 0.770 105,917 -69,000 0.00% 81,556
2017-12-28 2017-12-22 0.720 174,917 +48,917 0.01% 125,940
2017-12-27 2017-12-21 0.730 126,000 +54,000 0.01% 91,980
2017-12-22 2017-12-20 0.720 72,000 +63,000 0.00% 51,840
2017-12-20 2017-12-18 0.730 9,000 +9,000 0.00% 6,570
2017-12-15 2017-12-13 0.640 0 -198,917
2017-12-12 2017-12-08 0.650 198,917 +39,000 0.01% 129,296
2017-12-08 2017-12-06 0.650 159,917 +63,000 0.01% 103,946
2017-12-05 2017-12-01 0.670 96,917 -45,000 0.00% 64,934
2017-12-04 2017-11-30 0.690 141,917 -24,000 0.01% 97,923
2017-11-30 2017-11-28 0.660 165,917 -33,000 0.01% 109,505
2017-11-29 2017-11-27 0.710 198,917 +6,000 0.01% 141,231
2017-11-28 2017-11-24 0.740 192,917 +12,000 0.01% 142,759
2017-11-27 2017-11-23 0.720 180,917 -9,000 0.01% 130,260
2017-11-23 2017-11-21 0.610 189,917 +27,000 0.01% 115,849
2017-11-22 2017-11-20 0.610 162,917 -9,000 0.01% 99,379
2017-11-20 2017-11-16 0.680 171,917 -129,000 0.01% 116,904
2017-11-17 2017-11-15 0.630 300,917 -27,000 0.01% 189,578
2017-11-16 2017-11-14 0.650 327,917 -9,000 0.01% 213,146
2017-11-15 2017-11-13 0.690 336,917 -6,000 0.01% 232,473
2017-11-14 2017-11-10 0.690 342,917 -75,000 0.02% 236,613
2017-11-13 2017-11-09 0.720 417,917 +75,000 0.02% 300,900
2017-11-10 2017-11-08 0.730 342,917 -69,000 0.02% 250,329
2017-11-09 2017-11-07 0.780 411,917 -147,000 0.02% 321,295
2017-11-08 2017-11-06 0.810 558,917 -42,000 0.02% 452,723
2017-11-07 2017-11-03 0.810 600,917 +294,000 0.03% 486,743
2017-11-06 2017-11-02 0.840 306,917 +291,000 0.01% 257,810
2017-11-03 2017-11-01 0.840 15,917 -27,000 0.00% 13,370
2017-11-02 2017-10-31 0.820 42,917 +6,000 0.00% 35,192
2017-11-01 2017-10-30 0.810 36,917 +21,000 0.00% 29,903
2017-10-31 2017-10-27 0.860 15,917 -30,000 0.00% 13,689
2017-10-30 2017-10-26 0.860 45,917 -3,000 0.00% 39,489
2017-10-27 2017-10-25 0.920 48,917 -81,000 0.00% 45,004
2017-10-26 2017-10-24 0.910 129,917 -6,000 0.01% 118,224
2017-10-25 2017-10-23 0.940 135,917 +9,000 0.01% 127,762
2017-10-24 2017-10-20 0.940 126,917 -15,000 0.01% 119,302
2017-10-20 2017-10-18 0.980 141,917 +18,000 0.01% 139,079
2017-10-18 2017-10-16 1.010 123,917 -12,000 0.01% 125,156
2017-10-17 2017-10-13 0.990 135,917 +132,000 0.01% 134,558
2017-10-11 2017-10-09 0.830 3,917 -36,000 0.00% 3,251
2017-10-10 2017-10-06 0.760 39,917 +36,000 0.00% 30,337
2017-10-09 2017-10-04 0.780 3,917 -24,000 0.00% 3,055
2017-10-06 2017-10-03 0.820 27,917 -186,000 0.00% 22,892
2017-10-04 2017-09-29 0.700 213,917 +210,000 0.01% 149,742
2017-08-31 2017-08-29 0.570 3,917 -111,000 0.00% 2,233
2017-08-30 2017-08-28 0.540 114,917 -42,000 0.01% 62,055
2017-08-17 2017-08-15 0.500 156,917 +24,000 0.01% 78,458
2017-08-16 2017-08-14 0.500 132,917 +51,000 0.01% 66,458
2017-08-11 2017-08-09 0.490 81,917 +71,850 0.00% 40,139
2017-07-24 2017-07-20 0.500 10,067 -6,000 0.00% 5,034
2017-07-17 2017-07-13 0.495 16,067 +6,000 0.00% 7,953
2017-07-12 2017-07-10 0.510 10,067 -45,000 0.00% 5,134
2017-07-11 2017-07-07 0.520 55,067 +45,000 0.00% 28,635
2017-06-30 2017-06-28 0.530 10,067 -93,000 0.00% 5,336
2017-06-21 2017-06-19 0.500 103,067 +30,000 0.00% 51,534
2017-06-15 2017-06-13 0.550 73,067 -36,000 0.00% 40,187
2017-06-08 2017-06-06 0.540 109,067 -18,000 0.00% 58,896
2017-06-07 2017-06-05 0.550 127,067 -102,000 0.01% 69,887
2017-05-31 2017-05-26 0.495 229,067 +6,000 0.01% 113,388
2017-05-25 2017-05-23 0.550 223,067 -33,000 0.01% 122,687
2017-05-24 2017-05-22 0.460 256,067 +15,000 0.01% 117,791
2017-05-02 2017-04-27 0.500 241,067 +15,000 0.01% 120,534
2017-04-06 2017-04-03 0.510 226,067 +15,000 0.01% 115,294
2017-03-23 2017-03-21 0.560 211,067 -9,000 0.01% 118,198
2017-03-22 2017-03-20 0.560 220,067 +78,000 0.01% 123,238
2017-03-13 2017-03-09 0.580 142,067 -6,000 0.01% 82,399
2017-03-09 2017-03-07 0.580 148,067 -15,000 0.01% 85,879
2017-02-23 2017-02-21 0.550 163,067 -48,000 0.01% 89,687
2017-02-21 2017-02-17 0.560 211,067 -9,000 0.01% 118,198
2017-02-20 2017-02-16 0.570 220,067 -6,000 0.01% 125,438
2017-02-17 2017-02-15 0.560 226,067 +9,000 0.01% 126,598
2017-02-03 2017-02-01 0.540 217,067 +6,000 0.01% 117,216
2017-02-02 2017-01-27 0.520 211,067 -42,000 0.01% 109,755
2017-01-06 2017-01-04 0.495 253,067 -42,000 0.01% 125,268
2017-01-05 2017-01-03 0.470 295,067 -21,000 0.01% 138,681
2017-01-03 2016-12-29 0.465 316,067 +48,000 0.01% 146,971
2016-12-30 2016-12-28 0.475 268,067 -90,000 0.01% 127,332
2016-12-28 2016-12-22 0.475 358,067 -18,000 0.02% 170,082
2016-12-23 2016-12-21 0.475 376,067 -48,000 0.02% 178,632
2016-12-21 2016-12-19 0.475 424,067 -6,000 0.02% 201,432
2016-12-19 2016-12-15 0.490 430,067 +6,000 0.02% 210,733
2016-12-14 2016-12-12 0.490 424,067 +6,000 0.02% 207,793
2016-12-12 2016-12-08 0.495 418,067 -12,000 0.02% 206,943
2016-12-07 2016-12-05 0.470 430,067 -192,000 0.02% 202,131
2016-12-06 2016-12-02 0.490 622,067 +129,000 0.03% 304,813
2016-12-02 2016-11-30 0.510 493,067 +30,000 0.02% 251,464
2016-11-24 2016-11-22 0.520 463,067 -6,000 0.02% 240,795
2016-11-14 2016-11-10 0.580 469,067 -12,000 0.02% 272,059
2016-11-08 2016-11-04 0.590 481,067 +21,000 0.02% 283,830
2016-11-02 2016-10-31 0.560 460,067 -87,000 0.02% 257,638
2016-10-27 2016-10-25 0.580 547,067 +6,000 0.02% 317,299
2016-10-12 2016-10-07 0.630 541,067 -33,000 0.02% 340,872
2016-09-23 2016-09-21 0.640 574,067 +15,000 0.03% 367,403
2016-09-22 2016-09-20 0.640 559,067 +90,000 0.02% 357,803
2016-09-21 2016-09-19 0.630 469,067 -24,000 0.02% 295,512
2016-09-20 2016-09-15 0.640 493,067 +191,000 0.02% 315,563
2016-09-15 2016-09-13 0.640 302,067 -12,000 0.01% 193,323
2016-09-14 2016-09-12 0.650 314,067 -69,000 0.01% 204,144
2016-09-07 2016-09-05 0.690 383,067 +3,000 0.02% 264,316
2016-09-01 2016-08-30 0.650 380,067 -27,000 0.02% 247,044
2016-08-29 2016-08-25 0.660 407,067 +60,000 0.02% 268,664
2016-08-25 2016-08-23 0.690 347,067 +3,000 0.02% 239,476
2016-08-23 2016-08-19 0.670 344,067 -3,000 0.02% 230,525
2016-08-19 2016-08-17 0.670 347,067 -6,000 0.02% 232,535
2016-08-18 2016-08-16 0.670 353,067 -24,000 0.02% 236,555
2016-08-17 2016-08-15 0.670 377,067 -9,000 0.02% 252,635
2016-08-16 2016-08-12 0.670 386,067 +114,000 0.02% 258,665
2016-08-15 2016-08-11 0.680 272,067 -12,000 0.01% 185,006
2016-08-12 2016-08-10 0.690 284,067 +6,000 0.01% 196,006
2016-08-11 2016-08-09 0.720 278,067 +141,000 0.01% 200,208
2016-08-10 2016-08-08 0.700 137,067 +9,000 0.01% 95,947
2016-08-08 2016-08-04 0.680 128,067 -66,000 0.01% 87,086
2016-08-05 2016-08-03 0.680 194,067 +129,000 0.01% 131,966
2016-08-04 2016-08-01 0.700 65,067 -124,000 0.00% 45,547
2016-08-03 2016-07-29 0.690 189,067 +135,022 0.01% 130,456
2016-07-21 2016-07-19 1.695 54,045 -3,000 0.00% 91,606
2016-07-20 2016-07-18 1.755 57,045 +15,682 0.00% 100,114
2016-07-19 2016-07-15 1.740 41,363 -4,667 0.00% 71,972
2016-07-18 2016-07-14 1.770 46,030 -667 0.00% 81,473
2016-07-15 2016-07-13 1.755 46,697 -16,666 0.00% 81,953
2016-07-14 2016-07-12 1.770 63,363 -8,667 0.01% 112,153
2016-07-13 2016-07-11 1.800 72,030 +54,667 0.01% 129,654
2016-07-12 2016-07-08 1.920 17,363 -28,667 0.00% 33,337
2016-07-11 2016-07-07 1.845 46,030 -27,333 0.00% 84,925
2016-07-08 2016-07-06 1.725 73,363 +8,000 0.01% 126,551
2016-07-07 2016-07-05 1.710 65,363 -2,000 0.01% 111,771
2016-07-05 2016-06-30 1.635 67,363 +2,000 0.01% 110,139
2016-07-04 2016-06-29 1.590 65,363 +9,333 0.01% 103,927
2016-06-30 2016-06-28 1.695 56,030 -9,333 0.01% 94,971
2016-06-29 2016-06-27 1.770 65,363 +7,333 0.01% 115,693
2016-06-28 2016-06-24 1.830 58,030 -2,667 0.01% 106,195
2016-06-27 2016-06-23 1.905 60,697 +12,000 0.01% 115,628
2016-06-24 2016-06-22 1.890 48,697 +36,667 0.00% 92,037
2016-06-23 2016-06-21 1.890 12,030 -12,000 0.00% 22,737
2016-06-22 2016-06-20 1.845 24,030 -8,667 0.00% 44,335
2016-06-21 2016-06-17 1.905 32,697 -34,666 0.00% 62,288
2016-06-20 2016-06-16 1.905 67,363 +63,333 0.01% 128,327
2016-06-17 2016-06-15 1.905 4,030 -6,000 0.00% 7,677
2016-06-16 2016-06-14 1.815 10,030 -12,667 0.00% 18,204
2016-06-15 2016-06-13 1.815 22,697 +12,667 0.00% 41,195
2016-06-14 2016-06-10 1.860 10,030 +3,333 0.00% 18,656
2016-06-13 2016-06-08 1.905 6,697 +2,667 0.00% 12,758
2016-06-07 2016-06-03 1.890 4,030 -4,667 0.00% 7,617
2016-06-03 2016-06-01 1.860 8,697 +4,667 0.00% 16,176
2016-06-01 2016-05-30 1.845 4,030 -2,667 0.00% 7,435
2016-05-31 2016-05-27 1.860 6,697 -56,666 0.00% 12,456
2016-05-26 2016-05-24 1.815 63,363 -4,000 0.01% 115,004
2016-05-25 2016-05-23 1.860 67,363 +2,000 0.01% 125,295
2016-05-24 2016-05-20 1.845 65,363 +2,666 0.01% 120,595
2016-05-20 2016-05-18 1.875 62,697 -2,666 0.01% 117,557
2016-05-18 2016-05-16 1.875 65,363 +2,000 0.01% 122,556
2016-05-17 2016-05-13 1.920 63,363 +49,333 0.01% 121,657
2016-05-16 2016-05-12 1.965 14,030 -8,667 0.00% 27,569
2016-05-13 2016-05-11 1.980 22,697 -44,666 0.00% 44,940
2016-05-12 2016-05-10 1.890 67,363 +20,666 0.01% 127,316
2016-05-11 2016-05-09 1.905 46,697 -26,000 0.00% 88,958
2016-05-10 2016-05-06 1.935 72,697 +2,000 0.01% 140,669
2016-05-09 2016-05-05 2.010 70,697 +66,667 0.01% 142,101
2016-05-06 2016-05-04 1.860 4,030 -18,000 0.00% 7,496
2016-05-05 2016-05-03 1.830 22,030 -56,667 0.00% 40,315
2016-05-04 2016-04-29 1.575 78,697 +667 0.01% 123,948
2016-04-29 2016-04-27 1.560 78,030 -667 0.01% 121,727
2016-04-28 2016-04-26 1.545 78,697 +1,334 0.01% 121,587
2016-04-14 2016-04-12 1.575 77,363 +1,333 0.01% 121,847
2016-04-12 2016-04-08 1.590 76,030 +30,667 0.01% 120,888
2016-04-11 2016-04-07 1.605 45,363 -20,667 0.00% 72,808
2016-04-08 2016-04-06 1.590 66,030 +53,333 0.01% 104,988
2016-04-06 2016-04-01 1.620 12,697 -4,666 0.00% 20,569
2016-04-05 2016-03-31 1.620 17,363 -54,667 0.00% 28,128
2016-04-01 2016-03-30 1.620 72,030 +21,333 0.01% 116,689
2016-03-31 2016-03-29 1.620 50,697 -9,333 0.01% 82,129
2016-03-30 2016-03-24 1.665 60,030 +16,000 0.01% 99,950
2016-03-29 2016-03-23 1.680 44,030 +14,000 0.00% 73,970
2016-03-24 2016-03-22 1.740 30,030 +4,000 0.00% 52,252
2016-03-23 2016-03-21 1.740 26,030 -19,333 0.00% 45,292
2016-03-21 2016-03-17 1.740 45,363 -3,334 0.00% 78,932
2016-03-18 2016-03-16 1.740 48,697 +2,667 0.00% 84,733
2016-03-17 2016-03-15 1.740 46,030 -2,000 0.00% 80,092
2016-03-15 2016-03-11 1.740 48,030 -1,333 0.00% 83,572
2016-03-11 2016-03-09 1.755 49,363 +24,000 0.00% 86,632
2016-03-10 2016-03-08 1.770 25,363 -1,334 0.00% 44,893
2016-03-09 2016-03-07 1.755 26,697 +22,667 0.00% 46,853
2016-03-01 2016-02-26 1.770 4,030 -12,667 0.00% 7,133
2016-02-29 2016-02-25 1.725 16,697 -27,333 0.00% 28,802
2016-02-26 2016-02-24 1.650 44,030 +10,000 0.00% 72,650
2016-02-25 2016-02-23 1.620 34,030 -36,000 0.00% 55,129
2016-02-23 2016-02-19 1.485 70,030 -20,667 0.01% 103,995
2016-02-19 2016-02-17 1.335 90,697 +12,667 0.01% 121,080
2016-02-12 2016-02-05 1.380 78,030 +667 0.01% 107,681
2016-02-02 2016-01-29 1.380 77,363 -4,667 0.01% 106,761
2016-01-29 2016-01-27 1.455 82,030 +20,000 0.01% 119,354
2016-01-27 2016-01-25 1.485 62,030 +24,000 0.01% 92,115
2016-01-25 2016-01-21 1.500 38,030 +21,333 0.00% 57,045
2016-01-22 2016-01-20 1.620 16,697 -62,000 0.00% 27,049
2016-01-20 2016-01-18 1.395 78,697 +1,334 0.01% 109,782
2016-01-19 2016-01-15 1.515 77,363 +6,666 0.01% 117,205
2016-01-15 2016-01-13 1.545 70,697 +9,334 0.01% 109,227
2016-01-14 2016-01-12 1.545 61,363 -12,667 0.01% 94,806
2016-01-13 2016-01-11 1.545 74,030 +3,333 0.01% 114,376
2016-01-11 2016-01-07 1.635 70,697 +667 0.01% 115,590
2016-01-08 2016-01-06 1.680 70,030 -2,000 0.01% 117,650
2016-01-07 2016-01-05 1.665 72,030 -2,000 0.01% 119,930
2016-01-05 2015-12-31 1.740 74,030 +1,333 0.01% 128,812
2016-01-04 2015-12-29 1.725 72,697 -3,333 0.01% 125,402
2015-12-30 2015-12-28 1.695 76,030 -5,333 0.01% 128,871
2015-12-29 2015-12-24 1.680 81,363 +3,333 0.01% 136,690
2015-12-28 2015-12-22 1.710 78,030 -4,667 0.01% 133,431
2015-12-23 2015-12-21 1.710 82,697 +10,667 0.01% 141,412
2015-12-22 2015-12-18 1.770 72,030 +12,667 0.01% 127,493
2015-12-21 2015-12-17 1.785 59,363 +2,000 0.01% 105,963
2015-12-18 2015-12-16 1.740 57,363 -3,334 0.01% 99,812
2015-12-17 2015-12-15 1.710 60,697 +50,667 0.01% 103,792
2015-12-16 2015-12-14 1.710 10,030 -54,000 0.00% 17,151
2015-12-15 2015-12-11 1.725 64,030 +1,333 0.01% 110,452
2015-12-14 2015-12-10 1.755 62,697 -2,666 0.01% 110,033
2015-12-11 2015-12-09 1.785 65,363 +55,333 0.01% 116,673
2015-12-10 2015-12-08 1.920 10,030 -9,333 0.00% 19,258
2015-12-07 2015-12-03 1.875 19,363 -2,667 0.00% 36,306
2015-12-04 2015-12-02 1.875 22,030 -11,333 0.00% 41,306
2015-12-03 2015-12-01 1.920 33,363 +29,333 0.00% 64,057
2015-12-02 2015-11-30 1.935 4,030 -6,000 0.00% 7,798
2015-12-01 2015-11-27 1.905 10,030 -60,667 0.00% 19,107
2015-11-30 2015-11-26 1.935 70,697 +66,667 0.01% 136,799
2015-11-26 2015-11-24 1.740 4,030 -46,667 0.00% 7,012
2015-11-25 2015-11-23 1.725 50,697 +12,667 0.01% 87,452
2015-11-24 2015-11-20 1.740 38,030 +34,000 0.00% 66,172
2015-11-19 2015-11-17 1.770 4,030 -18,000 0.00% 7,133
2015-11-18 2015-11-16 1.770 22,030 +17,333 0.00% 38,993
2015-11-17 2015-11-13 1.770 4,697 -26,000 0.00% 8,314
2015-11-13 2015-11-11 1.770 30,697 -17,333 0.00% 54,334
2015-11-12 2015-11-10 1.785 48,030 -4,667 0.00% 85,734
2015-11-11 2015-11-09 1.785 52,697 -15,333 0.01% 94,064
2015-11-09 2015-11-05 1.770 68,030 +21,333 0.01% 120,413
2015-11-06 2015-11-04 1.770 46,697 -20,666 0.00% 82,654
2015-11-05 2015-11-03 1.770 67,363 +10,000 0.01% 119,233
2015-11-04 2015-11-02 1.755 57,363 -4,667 0.01% 100,672
2015-11-03 2015-10-30 1.785 62,030 -2,000 0.01% 110,724
2015-11-02 2015-10-29 1.830 64,030 +27,333 0.01% 117,175
2015-10-30 2015-10-28 1.845 36,697 -27,333 0.00% 67,706
2015-10-27 2015-10-23 1.935 64,030 +60,000 0.01% 123,898
2015-10-26 2015-10-22 1.935 4,030 -2,000 0.00% 7,798
2015-10-23 2015-10-20 1.905 6,030 -2,667 0.00% 11,487
2015-10-22 2015-10-19 1.935 8,697 -4,666 0.00% 16,829
2015-10-20 2015-10-16 1.935 13,363 +2,666 0.00% 25,857
2015-10-19 2015-10-15 1.920 10,697 +1,334 0.00% 20,538
2015-10-15 2015-10-13 1.905 9,363 +5,333 0.00% 17,837
2015-10-14 2015-10-12 1.875 4,030 -64,000 0.00% 7,556
2015-10-13 2015-10-09 1.770 68,030 -2,000 0.01% 120,413
2015-10-12 2015-10-08 1.755 70,030 -4,000 0.01% 122,903
2015-10-09 2015-10-07 1.785 74,030 +17,333 0.01% 132,144
2015-10-08 2015-10-06 1.785 56,697 -2,666 0.01% 101,204
2015-10-07 2015-10-05 1.740 59,363 -10,667 0.01% 103,292
2015-10-06 2015-10-02 1.755 70,030 -667 0.01% 122,903
2015-10-02 2015-09-29 1.635 70,697 +2,000 0.01% 115,590
2015-09-30 2015-09-25 1.710 68,697 +64,667 0.01% 117,472
2015-09-22 2015-09-18 1.785 4,030 -31,333 0.00% 7,194
2015-09-21 2015-09-17 1.740 35,363 -9,334 0.00% 61,532
2015-09-18 2015-09-16 1.755 44,697 -13,333 0.00% 78,443
2015-09-17 2015-09-15 1.695 58,030 +17,333 0.01% 98,361
2015-09-16 2015-09-14 1.725 40,697 -22,666 0.00% 70,202
2015-09-15 2015-09-11 1.710 63,363 +13,333 0.01% 108,351
2015-09-14 2015-09-10 1.710 50,030 -25,333 0.00% 85,551
2015-09-11 2015-09-09 1.740 75,363 +1,333 0.01% 131,132
2015-09-10 2015-09-08 1.680 74,030 +52,000 0.01% 124,370
2015-09-09 2015-09-07 1.635 22,030 -16,667 0.00% 36,019
2015-09-08 2015-09-04 1.635 38,697 -15,333 0.00% 63,270
2015-09-07 2015-09-02 1.620 54,030 +16,000 0.01% 87,529
2015-09-04 2015-09-01 1.665 38,030 -6,667 0.00% 63,320
2015-09-02 2015-08-31 1.725 44,697 +40,667 0.00% 77,102
2015-09-01 2015-08-28 1.650 4,030 -9,333 0.00% 6,650
2015-08-31 2015-08-27 1.695 13,363 -6,000 0.00% 22,650
2015-08-28 2015-08-26 1.605 19,363 +15,333 0.00% 31,078
2015-08-27 2015-08-25 1.590 4,030 -56,667 0.00% 6,408
2015-08-26 2015-08-24 1.740 60,697 +14,000 0.01% 105,613
2015-08-25 2015-08-21 2.010 46,697 +42,667 0.00% 93,861
2015-08-24 2015-08-20 1.875 4,030 -17,333 0.00% 7,556
2015-08-21 2015-08-19 1.995 21,363 +17,333 0.00% 42,619
2015-08-20 2015-08-18 2.085 4,030 -2,667 0.00% 8,403
2015-08-19 2015-08-17 2.100 6,697 -22,000 0.00% 14,064
2015-08-18 2015-08-14 2.100 28,697 -28,000 0.00% 60,264
2015-08-17 2015-08-13 2.055 56,697 -666 0.01% 116,512
2015-08-14 2015-08-12 2.055 57,363 +53,333 0.01% 117,881
2015-08-12 2015-08-10 2.190 4,030 -18,667 0.00% 8,826
2015-08-11 2015-08-07 2.175 22,697 -666 0.00% 49,366
2015-08-07 2015-08-05 2.220 23,363 +11,333 0.00% 51,866
2015-08-06 2015-08-04 2.250 12,030 -18,667 0.00% 27,068
2015-08-05 2015-08-03 2.220 30,697 -21,333 0.00% 68,147
2015-08-04 2015-07-31 2.250 52,030 +45,333 0.01% 117,068
2015-08-03 2015-07-30 2.250 6,697 -30,000 0.00% 15,068
2015-07-31 2015-07-29 2.190 36,697 +29,334 0.00% 80,366
2015-07-30 2015-07-28 2.190 7,363 -43,334 0.00% 16,125
2015-07-28 2015-07-24 2.400 50,697 +4,000 0.01% 121,673
2015-07-27 2015-07-23 2.415 46,697 +29,334 0.01% 112,773
2015-07-23 2015-07-21 2.475 17,363 -8,000 0.00% 42,973
2015-07-22 2015-07-20 2.475 25,363 +1,333 0.00% 62,773
2015-07-21 2015-07-17 2.520 24,030 -2,000 0.00% 60,556
2015-07-20 2015-07-16 2.520 26,030 -4,667 0.00% 65,596
2015-07-17 2015-07-15 2.490 30,697 -46,000 0.00% 76,436
2015-07-16 2015-07-14 2.640 76,697 +12,667 0.01% 202,480
2015-07-15 2015-07-13 2.355 64,030 +20,000 0.01% 150,791
2015-07-14 2015-07-10 2.205 44,030 -8,000 0.00% 97,086
2015-07-13 2015-07-09 2.100 52,030 +4,667 0.01% 109,263
2015-07-10 2015-07-08 1.500 47,363 +3,333 0.01% 71,044
2015-07-09 2015-07-07 1.965 44,030 -1,333 0.00% 86,519
2015-07-08 2015-07-06 2.100 45,363 +35,333 0.01% 95,262
2015-07-07 2015-07-03 2.445 10,030 -25,333 0.00% 24,523
2015-07-06 2015-07-02 2.685 35,363 +1,333 0.00% 94,950
2015-07-03 2015-06-30 2.910 34,030 -1,333 0.00% 99,027
2015-07-02 2015-06-29 2.835 35,363 +31,333 0.00% 100,254
2015-06-30 2015-06-26 3.105 4,030 -22,000 0.00% 12,513
2015-06-29 2015-06-25 3.660 26,030 +22,000 0.00% 95,270
2015-06-26 2015-06-24 3.885 4,030 -38,000 0.00% 15,657
2015-06-25 2015-06-23 3.705 42,030 -2,000 0.00% 155,721
2015-06-24 2015-06-22 3.555 44,030 +40,000 0.00% 156,527
2015-06-23 2015-06-19 3.105 4,030 -17,333 0.00% 12,513
2015-06-22 2015-06-18 3.030 21,363 +17,333 0.00% 64,730
2015-06-17 2015-06-15 2.835 4,030 -6,667 0.00% 11,425
2015-06-16 2015-06-12 2.850 10,697 -26,000 0.00% 30,486
2015-06-15 2015-06-11 2.790 36,697 +32,667 0.00% 102,385
2015-06-10 2015-06-08 3.015 4,030 -29,333 0.00% 12,150
2015-06-09 2015-06-05 2.850 33,363 +2,666 0.00% 95,085
2015-06-08 2015-06-04 3.045 30,697 -4,666 0.00% 93,472
2015-06-05 2015-06-03 3.120 35,363 +20,000 0.00% 110,333
2015-06-04 2015-06-02 2.850 15,363 +10,000 0.00% 43,785
2015-06-03 2015-06-01 2.880 5,363 -43,334 0.00% 15,445
2015-06-02 2015-05-29 2.880 48,697 -6,666 0.01% 140,247
2015-05-29 2015-05-27 2.940 55,363 +25,333 0.01% 162,767
2015-05-28 2015-05-26 2.445 30,030 -20,667 0.00% 73,423
2015-05-27 2015-05-22 2.280 50,697 +6,000 0.01% 115,589
2015-05-26 2015-05-21 2.265 44,697 +7,334 0.00% 101,239
2015-05-22 2015-05-20 2.280 37,363 +33,333 0.00% 85,188
2015-05-20 2015-05-18 2.025 4,030 -6,000 0.00% 8,161
2015-05-19 2015-05-15 2.040 10,030 +6,000 0.00% 20,461
2015-05-18 2015-05-14 2.085 4,030 -8,667 0.00% 8,403
2015-05-15 2015-05-13 2.040 12,697 -32,666 0.00% 25,902
2015-05-14 2015-05-12 2.040 45,363 +13,333 0.01% 92,541
2015-05-13 2015-05-11 2.085 32,030 -26,667 0.00% 66,783
2015-05-12 2015-05-08 2.130 58,697 +5,334 0.01% 125,025
2015-05-11 2015-05-07 2.040 53,363 -10,667 0.01% 108,861
2015-05-08 2015-05-06 2.025 64,030 +57,333 0.01% 129,661
2015-05-07 2015-05-05 2.085 6,697 -54,000 0.00% 13,963
2015-05-06 2015-05-04 1.980 60,697 +8,667 0.01% 120,180
2015-05-05 2015-04-30 1.935 52,030 +22,000 0.01% 100,678
2015-05-04 2015-04-29 1.980 30,030 +6,667 0.00% 59,459
2015-04-30 2015-04-28 1.935 23,363 +10,666 0.00% 45,207
2015-04-29 2015-04-27 2.025 12,697 -51,333 0.00% 25,711
2015-04-28 2015-04-24 2.070 64,030 +32,000 0.01% 132,542
2015-04-27 2015-04-23 1.995 32,030 -13,333 0.00% 63,900
2015-04-23 2015-04-21 1.605 45,363 -17,334 0.01% 72,808
2015-04-22 2015-04-20 1.590 62,697 +30,667 0.01% 99,688
2015-04-21 2015-04-17 1.635 32,030 -66,667 0.00% 52,369
2015-04-17 2015-04-15 1.620 98,697 +94,667 0.01% 159,889
2015-04-16 2015-04-14 1.680 4,030 -18,000 0.00% 6,770
2015-04-14 2015-04-10 1.425 22,030 -4,667 0.00% 31,393
2015-04-13 2015-04-09 1.410 26,697 -70,000 0.00% 37,643
2015-04-10 2015-04-08 1.365 96,697 +2,667 0.01% 131,991
2015-04-09 2015-04-02 1.230 94,030 -6,667 0.01% 115,657
2015-04-08 2015-04-01 1.230 100,697 -6,000 0.01% 123,857
2015-04-02 2015-03-31 1.230 106,697 -8,000 0.01% 131,237
2015-04-01 2015-03-30 1.245 114,697 -11,333 0.01% 142,798
2015-03-24 2015-03-20 1.230 126,030 +35,333 0.01% 155,017
2015-03-23 2015-03-19 1.245 90,697 -666 0.01% 112,918
2015-03-20 2015-03-18 1.230 91,363 -667 0.01% 112,376
2015-03-19 2015-03-17 1.230 92,030 +1,333 0.01% 113,197
2015-03-18 2015-03-16 1.275 90,697 +3,334 0.01% 115,639
2015-03-11 2015-03-09 1.350 87,363 +2,000 0.01% 117,940
2015-02-25 2015-02-23 1.440 85,363 +666 0.01% 122,923
2015-02-24 2015-02-18 1.455 84,697 -666 0.01% 123,234
2015-02-17 2015-02-13 1.395 85,363 +666 0.01% 119,081
2015-02-12 2015-02-10 1.440 84,697 +36,667 0.01% 121,964
2015-02-11 2015-02-09 1.440 48,030 -2,667 0.01% 69,163
2015-02-06 2015-02-04 1.410 50,697 -33,333 0.01% 71,483
2015-01-27 2015-01-23 1.455 84,030 +28,667 0.01% 122,264
2015-01-12 2015-01-08 1.500 55,363 +2,666 0.01% 83,044
2015-01-06 2015-01-02 1.500 52,697 -2,666 0.01% 79,046
2014-12-23 2014-12-19 1.485 55,363 +40,000 0.01% 82,214
2014-12-22 2014-12-18 1.500 15,363 -10,667 0.00% 23,044
2014-12-17 2014-12-15 1.515 26,030 -9,333 0.00% 39,435
2014-12-15 2014-12-11 1.470 35,363 -8,000 0.00% 51,984
2014-12-12 2014-12-10 1.485 43,363 -1,334 0.00% 64,394
2014-12-11 2014-12-09 1.470 44,697 -2,000 0.00% 65,705
2014-12-10 2014-12-08 1.515 46,697 +4,000 0.01% 70,746
2014-12-09 2014-12-05 1.560 42,697 -8,000 0.00% 66,607
2014-12-08 2014-12-04 1.575 50,697 +667 0.01% 79,848
2014-12-05 2014-12-03 1.590 50,030 +10,667 0.01% 79,548
2014-12-04 2014-12-02 1.590 39,363 -11,334 0.00% 62,587
2014-12-03 2014-12-01 1.590 50,697 +25,334 0.01% 80,608
2014-12-02 2014-11-28 1.665 25,363 -667 0.00% 42,229
2014-12-01 2014-11-27 1.650 26,030 -667 0.00% 42,950
2014-11-28 2014-11-26 1.650 26,697 +5,334 0.00% 44,050
2014-11-27 2014-11-25 1.680 21,363 +10,666 0.00% 35,890
2014-11-24 2014-11-20 1.545 10,697 +6,667 0.00% 16,527
2014-11-21 2014-11-19 1.545 4,030 -6,703 0.00% 6,226
2014-11-19 2014-11-17 1.545 10,733 +8,000 0.00% 16,582
2014-11-18 2014-11-14 1.530 2,733 -240,200 0.00% 4,181
2014-11-12 2014-11-10 1.455 242,933 +11,333 0.03% 353,468
2014-11-06 2014-11-04 1.470 231,600 +6,667 0.03% 340,452
2014-11-04 2014-10-31 1.440 224,933 -42,000 0.03% 323,904
2014-11-03 2014-10-30 1.365 266,933 -1,334 0.03% 364,364
2014-10-31 2014-10-29 1.425 268,267 +9,334 0.03% 382,280
2014-10-30 2014-10-28 1.440 258,933 -6,667 0.03% 372,864
2014-10-17 2014-10-15 1.500 265,600 -74,667 0.03% 398,400
2014-10-16 2014-10-14 1.500 340,267 -136,000 0.04% 510,400
2014-10-10 2014-10-08 1.515 476,267 -137,333 0.05% 721,545
2014-10-09 2014-10-07 1.530 613,600 +2,000 0.07% 938,808
2014-10-08 2014-10-06 1.530 611,600 -667 0.07% 935,748
2014-09-30 2014-09-26 1.560 612,267 -15,333 0.07% 955,137
2014-09-29 2014-09-25 1.605 627,600 +8,667 0.07% 1,007,298
2014-09-17 2014-09-15 1.500 618,933 +66,666 0.07% 928,400
2014-09-12 2014-09-10 1.530 552,267 +34,000 0.06% 844,969
2014-09-11 2014-09-08 1.545 518,267 +222,667 0.06% 800,723
2014-09-10 2014-09-05 1.545 295,600 +4,000 0.03% 456,702
2014-09-08 2014-09-04 1.530 291,600 -84,000 0.03% 446,148
2014-09-05 2014-09-03 1.530 375,600 -19,333 0.04% 574,668
2014-09-04 2014-09-02 1.500 394,933 -2,667 0.04% 592,400
2014-09-03 2014-09-01 1.515 397,600 +23,333 0.04% 602,364
2014-09-02 2014-08-29 1.485 374,267 +69,534 0.04% 555,786
2014-08-29 2014-08-27 1.500 304,733 -4,000 0.03% 457,100
2014-08-20 2014-08-18 1.515 308,733 +164,000 0.03% 467,730
2014-08-18 2014-08-14 1.500 144,733 -15,334 0.02% 217,100
2014-08-15 2014-08-13 1.530 160,067 +39,334 0.02% 244,903
2014-08-14 2014-08-12 1.530 120,733 -20,667 0.01% 184,721
2014-08-13 2014-08-11 1.530 141,400 -2,667 0.02% 216,342
2014-08-12 2014-08-08 1.410 144,067 +91,334 0.02% 203,134
2014-08-08 2014-08-06 1.440 52,733 -10,000 0.01% 75,936
2014-08-07 2014-08-05 1.425 62,733 -8,667 0.01% 89,395
2014-08-06 2014-08-04 1.410 71,400 -667 0.01% 100,674
2014-08-05 2014-08-01 1.395 72,067 +42,000 0.01% 100,533
2014-08-04 2014-07-31 1.485 30,067 +6,000 0.00% 44,649
2014-07-24 2014-07-22 1.560 24,067 -1,333 0.00% 37,545
2014-07-22 2014-07-18 1.545 25,400 -17,333 0.00% 39,243
2014-07-17 2014-07-15 1.575 42,733 -22,000 0.00% 67,304
2014-07-16 2014-07-14 1.545 64,733 +38,666 0.01% 100,012
2014-07-15 2014-07-11 1.590 26,067 -666 0.00% 41,447
2014-07-14 2014-07-10 1.620 26,733 +666 0.00% 43,307
2014-07-11 2014-07-09 1.650 26,067 +4,000 0.00% 43,011
2014-07-08 2014-07-04 1.650 22,067 -666 0.00% 36,411
2014-07-07 2014-07-03 1.695 22,733 -1,334 0.00% 38,532
2014-07-04 2014-07-02 1.665 24,067 +2,000 0.00% 40,072
2014-07-03 2014-06-30 1.695 22,067 -8,666 0.00% 37,404
2014-07-02 2014-06-27 1.650 30,733 -1,334 0.00% 50,709
2014-06-30 2014-06-26 1.680 32,067 -4,000 0.00% 53,873
2014-06-27 2014-06-25 1.650 36,067 +6,667 0.00% 59,511
2014-06-26 2014-06-24 1.620 29,400 -7,333 0.00% 47,628
2014-06-25 2014-06-23 1.530 36,733 +6,000 0.00% 56,201
2014-06-19 2014-06-17 1.605 30,733 +8,666 0.00% 49,326
2014-06-16 2014-06-12 1.620 22,067 +12,000 0.00% 35,749
2014-06-13 2014-06-11 1.620 10,067 +667 0.00% 16,309
2014-06-12 2014-06-10 1.620 9,400 +6,667 0.00% 15,228
2014-06-11 2014-06-09 1.680 2,733 -104,740 0.00% 4,591
2014-06-10 2014-06-06 1.710 107,473 -16,000 0.01% 183,779
2014-06-09 2014-06-05 1.665 123,473 +15,333 0.01% 205,583
2014-06-06 2014-06-04 1.725 108,140 +7,333 0.01% 186,542
2014-06-05 2014-06-03 1.755 100,807 -29,333 0.01% 176,916
2014-06-04 2014-05-30 1.770 130,140 +19,041 0.01% 230,348
2014-06-03 2014-05-29 1.680 111,099 -6,667 0.01% 186,646
2014-05-30 2014-05-28 1.665 117,766 +10,667 0.01% 196,080
2014-05-29 2014-05-27 1.665 107,099 +2,000 0.01% 178,320
2014-05-27 2014-05-23 1.635 105,099 +666 0.01% 171,837
2014-05-26 2014-05-22 1.620 104,433 -7,333 0.01% 169,181
2014-05-23 2014-05-21 1.635 111,766 -9,333 0.01% 182,737
2014-05-22 2014-05-20 1.650 121,099 +11,699 0.01% 199,813
2014-05-21 2014-05-19 1.560 109,400 -667 0.01% 170,664
2014-05-13 2014-05-09 1.560 110,067 +25,334 0.01% 171,705
2014-05-12 2014-05-08 1.605 84,733 -2,667 0.01% 135,996
2014-05-09 2014-05-07 1.605 87,400 -28,000 0.01% 140,277
2014-05-08 2014-05-05 1.590 115,400 -4,000 0.01% 183,486
2014-05-05 2014-04-30 1.515 119,400 -2,667 0.01% 180,891
2014-04-30 2014-04-28 1.545 122,067 -3,333 0.01% 188,594
2014-04-28 2014-04-24 1.560 125,400 +3,333 0.01% 195,624
2014-04-25 2014-04-23 1.575 122,067 -666 0.01% 192,256
2014-04-23 2014-04-17 1.605 122,733 -8,000 0.01% 196,986
2014-04-14 2014-04-10 1.575 130,733 +6,666 0.01% 205,904
2014-04-11 2014-04-09 1.605 124,067 +1,334 0.01% 199,128
2014-04-07 2014-04-03 1.575 122,733 +10,000 0.01% 193,304
2014-04-04 2014-04-02 1.560 112,733 -6,667 0.01% 175,863
2014-03-31 2014-03-27 1.665 119,400 +12,667 0.01% 198,801
2014-03-28 2014-03-26 1.695 106,733 +26,000 0.01% 180,912
2014-03-25 2014-03-21 1.650 80,733 -3,334 0.01% 133,209
2014-03-24 2014-03-20 1.635 84,067 -9,333 0.01% 137,450
2014-03-21 2014-03-19 1.665 93,400 +2,667 0.01% 155,511
2014-03-19 2014-03-17 1.740 90,733 +4,666 0.01% 157,875
2014-03-18 2014-03-14 1.755 86,067 -35,487 0.01% 151,048
2014-03-17 2014-03-13 1.845 121,554 +19,333 0.01% 224,267
2014-03-13 2014-03-11 1.545 102,221 -1,133 0.01% 157,931
2014-03-06 2014-03-04 1.500 103,354 -667 0.01% 155,031
2014-03-03 2014-02-27 1.515 104,021 -210,666 0.01% 157,592
2014-02-26 2014-02-24 1.530 314,687 -2,667 0.03% 481,471
2014-02-24 2014-02-20 1.515 317,354 -5,333 0.04% 480,791
2014-02-21 2014-02-19 1.515 322,687 +60,666 0.04% 488,871
2014-02-20 2014-02-18 1.515 262,021 +31,334 0.03% 396,962
2014-02-19 2014-02-17 1.500 230,687 +8,000 0.03% 346,030
2014-02-14 2014-02-12 1.485 222,687 +12,000 0.02% 330,690
2014-02-13 2014-02-11 1.500 210,687 -36,667 0.02% 316,030
2014-02-07 2014-02-05 1.470 247,354 -1,333 0.03% 363,610
2014-01-29 2014-01-27 1.530 248,687 +1,333 0.03% 380,491
2014-01-23 2014-01-21 1.620 247,354 +61,333 0.03% 400,713
2014-01-22 2014-01-20 1.605 186,021 +16,000 0.02% 298,564
2014-01-21 2014-01-17 1.635 170,021 +17,334 0.02% 277,984
2014-01-20 2014-01-16 1.665 152,687 +13,333 0.02% 254,224
2014-01-17 2014-01-15 1.665 139,354 +1,333 0.02% 232,024
2014-01-16 2014-01-14 1.695 138,021 +1,488 0.02% 233,946
2014-01-15 2014-01-13 1.695 136,533 +27,333 0.02% 231,423
2014-01-14 2014-01-10 1.710 109,200 +12,667 0.01% 186,732
2014-01-13 2014-01-09 1.770 96,533 -233,334 0.01% 170,863
2014-01-10 2014-01-08 1.800 329,867 +98,667 0.04% 593,761
2014-01-09 2014-01-07 1.605 231,200 -636,203 0.03% 371,076
2014-01-08 2014-01-06 1.620 867,403 +27,334 0.10% 1,405,193
2014-01-07 2014-01-03 1.650 840,069 +21,333 0.09% 1,386,114
2014-01-06 2014-01-02 1.680 818,736 +16,667 0.09% 1,375,476
2014-01-03 2013-12-31 1.680 802,069 +182,000 0.09% 1,347,476
2014-01-02 2013-12-27 1.635 620,069 +29,333 0.07% 1,013,813
2013-12-30 2013-12-24 1.650 590,736 +496,667 0.07% 974,714
2013-12-23 2013-12-19 1.680 94,069 -10,000 0.01% 158,036
2013-12-20 2013-12-18 1.695 104,069 -3,334 0.01% 176,397
2013-12-18 2013-12-16 1.620 107,403 +6,667 0.01% 173,993
2013-12-17 2013-12-13 1.680 100,736 -7,333 0.01% 169,236
2013-12-16 2013-12-12 1.680 108,069 -1,334 0.01% 181,556
2013-12-12 2013-12-10 1.800 109,403 -666 0.01% 196,925
2013-12-10 2013-12-06 1.785 110,069 +37,333 0.01% 196,473
2013-12-09 2013-12-05 1.845 72,736 -7,333 0.01% 134,198
2013-12-06 2013-12-04 1.905 80,069 -78,000 0.01% 152,531
2013-12-05 2013-12-03 1.995 158,069 +60,666 0.02% 315,348
2013-12-04 2013-12-02 1.605 97,403 -3,333 0.01% 156,332
2013-12-03 2013-11-29 1.680 100,736 +8,000 0.01% 169,236
2013-12-02 2013-11-28 1.695 92,736 +667 0.01% 157,188
2013-11-28 2013-11-26 1.725 92,069 -8,000 0.01% 158,819
2013-11-27 2013-11-25 1.710 100,069 -40,667 0.01% 171,118
2013-11-26 2013-11-22 1.725 140,736 -5,333 0.02% 242,770
2013-11-25 2013-11-21 1.740 146,069 -8,667 0.02% 254,160
2013-11-22 2013-11-20 1.755 154,736 -3,333 0.02% 271,562
2013-11-21 2013-11-19 1.770 158,069 -667 0.02% 279,782
2013-11-19 2013-11-15 1.770 158,736 +2,000 0.02% 280,963
2013-11-18 2013-11-14 1.740 156,736 -16,667 0.02% 272,721
2013-11-15 2013-11-13 1.785 173,403 +169,536 0.02% 309,524
2013-11-08 2013-11-06 1.845 3,867 -1,333 0.00% 7,135
2013-11-07 2013-11-05 1.875 5,200 +1,333 0.00% 9,750
2013-11-05 2013-11-01 1.920 3,867 -2,000 0.00% 7,425
2013-11-04 2013-10-31 1.935 5,867 -22,000 0.00% 11,353
2013-11-01 2013-10-30 1.890 27,867 -4,000 0.00% 52,669
2013-10-31 2013-10-29 1.860 31,867 -9,333 0.00% 59,273
2013-10-29 2013-10-25 1.860 41,200 -2,667 0.00% 76,632
2013-10-28 2013-10-24 1.860 43,867 +13,334 0.00% 81,593
2013-10-25 2013-10-23 1.890 30,533 +666 0.00% 57,707
2013-10-24 2013-10-22 1.920 29,867 -881,888 0.00% 57,345
2013-10-23 2013-10-21 1.905 911,755 +423,888 0.10% 1,736,893
2013-10-22 2013-10-18 1.845 487,867 +1,334 0.05% 900,115
2013-10-21 2013-10-17 1.845 486,533 -2,667 0.05% 897,653
2013-10-18 2013-10-16 1.815 489,200 +6,667 0.05% 887,898
2013-10-17 2013-10-15 1.830 482,533 +2,666 0.05% 883,035
2013-10-16 2013-10-11 1.860 479,867 +3,334 0.05% 892,553
2013-10-15 2013-10-10 1.875 476,533 +3,333 0.05% 893,499
2013-10-11 2013-10-09 1.875 473,200 +6,000 0.05% 887,250
2013-10-10 2013-10-08 1.875 467,200 +19,333 0.05% 876,000
2013-10-09 2013-10-07 1.845 447,867 +2,000 0.05% 826,315
2013-10-08 2013-10-04 1.890 445,867 +2,000 0.05% 842,689
2013-10-07 2013-10-03 1.890 443,867 +150,667 0.05% 838,909
2013-10-04 2013-10-02 1.860 293,200 +130,667 0.03% 545,352
2013-10-03 2013-09-30 1.845 162,533 -664,000 0.02% 299,873
2013-10-02 2013-09-27 1.845 826,533 -7,334 0.09% 1,524,953
2013-09-30 2013-09-26 1.845 833,867 -6,666 0.09% 1,538,485
2013-09-27 2013-09-25 1.830 840,533 +27,174 0.09% 1,538,175
2013-09-26 2013-09-24 1.860 813,359 -7,333 0.09% 1,512,848
2013-09-25 2013-09-23 1.905 820,692 -7,333 0.09% 1,563,418
2013-09-24 2013-09-19 1.920 828,025 -2,000 0.09% 1,589,808
2013-09-23 2013-09-18 1.905 830,025 -6,667 0.09% 1,581,198
2013-09-19 2013-09-17 1.935 836,692 -624,508 0.09% 1,618,999
2013-09-18 2013-09-16 1.965 1,461,200 +29,333 0.16% 2,871,258
2013-09-17 2013-09-13 1.965 1,431,867 -7,333 0.16% 2,813,619
2013-09-16 2013-09-12 1.965 1,439,200 +667 0.16% 2,828,028
2013-09-13 2013-09-11 1.980 1,438,533 +24,000 0.16% 2,848,295
2013-09-12 2013-09-10 1.995 1,414,533 +48,666 0.16% 2,821,993
2013-09-11 2013-09-09 1.950 1,365,867 +688,667 0.15% 2,663,441
2013-09-10 2013-09-06 2.010 677,200 +673,333 0.07% 1,361,172
2013-09-06 2013-09-04 1.875 3,867 -12,000 0.00% 7,251
2013-09-05 2013-09-03 1.845 15,867 +12,000 0.00% 29,275
2013-09-04 2013-09-02 1.845 3,867 -76,666 0.00% 7,135
2013-09-03 2013-08-30 1.950 80,533 +75,333 0.01% 157,039
2013-08-26 2013-08-22 2.040 5,200 +667 0.00% 10,608
2013-08-16 2013-08-13 2.100 4,533 -13,334 0.00% 9,519
2013-08-15 2013-08-12 2.100 17,867 +14,000 0.00% 37,521
2013-08-12 2013-08-08 2.070 3,867 -1 0.00% 8,005
2013-08-08 2013-08-06 2.055 3,868 -17,332 0.00% 7,949
2013-08-07 2013-08-05 2.070 21,200 -1,333 0.00% 43,884
2013-08-06 2013-08-02 2.070 22,533 +1,333 0.00% 46,643
2013-08-05 2013-08-01 2.265 21,200 -667 0.00% 48,018
2013-07-31 2013-07-29 2.325 21,867 +3,334 0.00% 50,841
2013-07-29 2013-07-25 2.400 18,533 +12,000 0.00% 44,479
2013-07-23 2013-07-19 2.340 6,533 +666 0.00% 15,287
2013-07-22 2013-07-18 2.355 5,867 -23,333 0.00% 13,817
2013-07-19 2013-07-17 2.325 29,200 +2,000 0.00% 67,890
2013-07-17 2013-07-15 2.355 27,200 +22,000 0.00% 64,056
2013-07-16 2013-07-12 2.340 5,200 -44,667 0.00% 12,168
2013-07-15 2013-07-11 2.370 49,867 -32,000 0.01% 118,185
2013-07-12 2013-07-10 2.190 81,867 +73,334 0.01% 179,289
2013-07-11 2013-07-09 2.235 8,533 -71,334 0.00% 19,071
2013-07-10 2013-07-08 2.295 79,867 -666 0.01% 183,295
2013-07-09 2013-07-05 2.310 80,533 +6,666 0.01% 186,031
2013-07-08 2013-07-04 2.385 73,867 -23,333 0.01% 176,173
2013-07-05 2013-07-03 2.325 97,200 +24,667 0.01% 225,990
2013-07-04 2013-07-02 2.190 72,533 +35,333 0.01% 158,847
2013-07-03 2013-06-28 2.190 37,200 -10,667 0.00% 81,468
2013-07-02 2013-06-27 2.100 47,867 -1,333 0.01% 100,521
2013-06-28 2013-06-26 2.115 49,200 -667 0.01% 104,058
2013-06-27 2013-06-25 2.100 49,867 +11,334 0.01% 104,721
2013-06-26 2013-06-24 2.175 38,533 +666 0.00% 83,809
2013-06-21 2013-06-19 2.370 37,867 +1,334 0.00% 89,745
2013-06-20 2013-06-18 2.400 36,533 +18,000 0.00% 87,679
2013-06-19 2013-06-17 2.415 18,533 -6,000 0.00% 44,757
2013-06-18 2013-06-14 2.370 24,533 -667 0.00% 58,143
2013-06-17 2013-06-13 2.385 25,200 -9,333 0.00% 60,102
2013-06-14 2013-06-11 2.415 34,533 -2,667 0.00% 83,397
2013-06-13 2013-06-10 2.370 37,200 -2,667 0.00% 88,164
2013-06-11 2013-06-07 2.340 39,867 -2,000 0.00% 93,289
2013-06-10 2013-06-06 2.355 41,867 +16,000 0.00% 98,597
2013-06-07 2013-06-05 2.355 25,867 +16,667 0.00% 60,917
2013-06-06 2013-06-04 2.385 9,200 +667 0.00% 21,942
2013-06-05 2013-06-03 2.565 8,533 +4,666 0.00% 21,887
2013-06-04 2013-05-31 2.835 3,867 -733,333 0.00% 10,963
2013-06-03 2013-05-30 2.580 737,200 -252,000 0.08% 1,901,976
2013-05-31 2013-05-29 2.550 989,200 +145,333 0.11% 2,522,460
2013-05-30 2013-05-28 2.565 843,867 +54,667 0.09% 2,164,519
2013-05-29 2013-05-27 2.550 789,200 +8,000 0.09% 2,012,460
2013-05-28 2013-05-24 2.580 781,200 +17,333 0.09% 2,015,496
2013-05-27 2013-05-23 2.595 763,867 +2,667 0.08% 1,982,235
2013-05-22 2013-05-20 2.610 761,200 +2,000 0.08% 1,986,732
2013-05-21 2013-05-16 2.610 759,200 +436,000 0.08% 1,981,512
2013-05-16 2013-05-14 2.640 323,200 -13,333 0.04% 853,248
2013-05-14 2013-05-10 2.700 336,533 -4,000 0.04% 908,639
2013-05-13 2013-05-09 2.700 340,533 -2,667 0.04% 919,439
2013-05-10 2013-05-08 2.715 343,200 +1,333 0.04% 931,788
2013-05-09 2013-05-07 2.640 341,867 +196,667 0.04% 902,529
2013-05-08 2013-05-06 2.595 145,200 -110,667 0.02% 376,794
2013-05-07 2013-05-03 2.655 255,867 -666 0.03% 679,327
2013-05-06 2013-05-02 2.640 256,533 +31,333 0.03% 677,247
2013-05-02 2013-04-29 2.655 225,200 -10,000 0.02% 597,906
2013-04-30 2013-04-26 2.670 235,200 +2,000 0.03% 627,984
2013-04-29 2013-04-25 2.670 233,200 -10,667 0.03% 622,644
2013-04-25 2013-04-23 2.640 243,867 -533,333 0.03% 643,809
2013-04-24 2013-04-22 2.685 777,200 -618,667 0.09% 2,086,782
2013-04-23 2013-04-19 2.820 1,395,867 +524,667 0.15% 3,936,345
2013-04-22 2013-04-18 2.910 871,200 +504,667 0.10% 2,535,192
2013-04-19 2013-04-17 3.165 366,533 +134,000 0.04% 1,160,077
2013-04-18 2013-04-16 3.165 232,533 +178,000 0.03% 735,967
2013-04-17 2013-04-15 3.195 54,533 -102,667 0.01% 174,233
2013-04-16 2013-04-12 3.225 157,200 +153,333 0.02% 506,970
2013-04-15 2013-04-11 3.225 3,867 -126,000 0.00% 12,471
2013-04-12 2013-04-10 3.255 129,867 +62,000 0.01% 422,717
2013-04-11 2013-04-09 3.240 67,867 -240,000 0.01% 219,889
2013-04-10 2013-04-08 3.225 307,867 -2,666 0.03% 992,871
2013-04-09 2013-04-05 3.300 310,533 +4,666 0.03% 1,024,759
2013-04-08 2013-04-03 3.405 305,867 +85,334 0.03% 1,041,477
2013-04-05 2013-04-02 3.390 220,533 -122,000 0.02% 747,607
2013-04-03 2013-03-28 3.540 342,533 +123,333 0.04% 1,212,567
2013-04-02 2013-03-27 3.450 219,200 -74,000 0.02% 756,240
2013-03-28 2013-03-26 3.405 293,200 +128,667 0.03% 998,346
2013-03-27 2013-03-25 3.300 164,533 -124,000 0.02% 542,959
2013-03-26 2013-03-22 3.225 288,533 +190,666 0.03% 930,519
2013-03-25 2013-03-21 3.195 97,867 -124,000 0.01% 312,685
2013-03-22 2013-03-20 3.300 221,867 -24,666 0.02% 732,161
2013-03-21 2013-03-19 3.255 246,533 -160,000 0.03% 802,465
2013-03-20 2013-03-18 3.180 406,533 +136,666 0.05% 1,292,775
2013-03-19 2013-03-15 3.390 269,867 +96,000 0.03% 914,849
2013-03-18 2013-03-14 3.420 173,867 +128,667 0.02% 594,625
2013-03-15 2013-03-13 3.450 45,200 +41,333 0.01% 155,940
2013-03-14 2013-03-12 3.405 3,867 -92,666 0.00% 13,167
2013-03-11 2013-03-07 3.450 96,533 -10,000 0.01% 333,039
2013-03-08 2013-03-06 3.420 106,533 -1,334 0.01% 364,343
2013-03-07 2013-03-05 3.375 107,867 -2,000 0.01% 364,051
2013-03-06 2013-03-04 3.375 109,867 -5,333 0.01% 370,801
2013-03-05 2013-03-01 3.405 115,200 +70,667 0.01% 392,256
2013-03-04 2013-02-28 3.480 44,533 -534,896 0.00% 154,975
2013-03-01 2013-02-27 3.330 579,429 +339,562 0.06% 1,929,499
2013-02-28 2013-02-26 3.345 239,867 +212,000 0.03% 802,355
2013-02-27 2013-02-25 3.420 27,867 +22,000 0.00% 95,305
2013-02-26 2013-02-22 3.510 5,867 -21,633 0.00% 20,593
2013-02-25 2013-02-21 3.345 27,500 -667 0.00% 91,988
2013-02-22 2013-02-20 3.435 28,167 -6,366 0.00% 96,754
2013-02-21 2013-02-19 3.420 34,533 -2,667 0.00% 118,103
2013-02-20 2013-02-18 3.450 37,200 -6,667 0.00% 128,340
2013-02-19 2013-02-15 3.495 43,867 -8,666 0.00% 153,315
2013-02-18 2013-02-14 3.435 52,533 -7,334 0.01% 180,451
2013-02-15 2013-02-08 3.480 59,867 +26,667 0.01% 208,337
2013-02-14 2013-02-07 3.480 33,200 -96,667 0.00% 115,536
2013-02-08 2013-02-06 3.555 129,867 +67,334 0.01% 461,677
2013-02-07 2013-02-05 3.525 62,533 -18,000 0.01% 220,429
2013-02-06 2013-02-04 3.570 80,533 -108,000 0.01% 287,503
2013-02-05 2013-02-01 3.630 188,533 -16,667 0.02% 684,375
2013-02-04 2013-01-31 3.645 205,200 +107,333 0.02% 747,954
2013-02-01 2013-01-30 3.585 97,867 +6,000 0.01% 350,853
2013-01-31 2013-01-29 3.525 91,867 -3,333 0.01% 323,831
2013-01-30 2013-01-28 3.450 95,200 +4,000 0.01% 328,440
2013-01-29 2013-01-25 3.540 91,200 -10,667 0.01% 322,848
2013-01-28 2013-01-24 3.690 101,867 -2,591,333 0.01% 375,889
2013-01-25 2013-01-23 3.675 2,693,200 +15,333 0.30% 9,897,510
2013-01-24 2013-01-22 3.870 2,677,867 +7,334 0.30% 10,363,345
2013-01-23 2013-01-21 3.915 2,670,533 +2,534,666 0.30% 10,455,137
2013-01-21 2013-01-17 4.005 135,867 -666 0.02% 544,147
2013-01-18 2013-01-16 3.960 136,533 +28,000 0.02% 540,671
2013-01-17 2013-01-15 3.930 108,533 +19,333 0.01% 426,535
2013-01-16 2013-01-14 4.005 89,200 -840,667 0.01% 357,246
2013-01-15 2013-01-11 4.020 929,867 +89,864 0.11% 3,738,065
2013-01-14 2013-01-10 4.110 840,003 -11,333 0.10% 3,452,412
2013-01-11 2013-01-09 4.125 851,336 +710,361 0.10% 3,511,761
2013-01-10 2013-01-08 4.035 140,975 +71,108 0.02% 568,834
2013-01-09 2013-01-07 4.185 69,867 -588,888 0.01% 292,393
2013-01-08 2013-01-04 3.945 658,755 -282,000 0.08% 2,598,788
2013-01-07 2013-01-03 3.960 940,755 -11,425 0.12% 3,725,390
2013-01-04 2013-01-02 3.840 952,180 +277,647 0.12% 3,656,371
2013-01-03 2012-12-31 3.750 674,533 +185,333 0.08% 2,529,499
2013-01-02 2012-12-27 3.795 489,200 +430,000 0.06% 1,856,514
2012-12-28 2012-12-24 3.825 59,200 -522,494 0.01% 226,440
2012-12-27 2012-12-20 3.870 581,694 +118,667 0.07% 2,251,156
2012-12-21 2012-12-19 3.915 463,027 -452,667 0.06% 1,812,751
2012-12-20 2012-12-18 3.990 915,694 -403,697 0.11% 3,653,619
2012-12-19 2012-12-17 3.660 1,319,391 +427,334 0.16% 4,828,971
2012-12-18 2012-12-14 3.675 892,057 +145,333 0.11% 3,278,309
2012-12-17 2012-12-13 3.660 746,724 +3,333 0.09% 2,733,010
2012-12-14 2012-12-12 3.645 743,391 +4,000 0.09% 2,709,660
2012-12-13 2012-12-11 3.600 739,391 -666 0.09% 2,661,808
2012-12-12 2012-12-10 3.660 740,057 +656,857 0.09% 2,708,609
2012-12-11 2012-12-07 3.675 83,200 +2,667 0.01% 305,760
2012-12-10 2012-12-06 3.540 80,533 +13,616 0.01% 285,087
2012-12-07 2012-12-05 3.525 66,917 -268,666 0.01% 235,882
2012-12-06 2012-12-04 3.570 335,583 -233,334 0.04% 1,198,031
2012-12-05 2012-12-03 3.465 568,917 -32,666 0.07% 1,971,297
2012-12-04 2012-11-30 3.645 601,583 +1,533 0.07% 2,192,770
2012-11-30 2012-11-28 3.660 600,050 -3,333 0.07% 2,196,183
2012-11-29 2012-11-27 3.720 603,383 -30,667 0.07% 2,244,585
2012-11-28 2012-11-26 3.645 634,050 +3,333 0.08% 2,311,112
2012-11-27 2012-11-23 3.990 630,717 -666 0.08% 2,516,561
2012-11-26 2012-11-22 3.750 631,383 -15,334 0.08% 2,367,686
2012-11-23 2012-11-21 3.525 646,717 -42,000 0.08% 2,279,677
2012-11-22 2012-11-20 3.975 688,717 +44,667 0.08% 2,737,650
2012-11-21 2012-11-19 4.155 644,050 +13,333 0.08% 2,676,028
2012-11-20 2012-11-16 3.900 630,717 +48,667 0.08% 2,459,796
2012-11-19 2012-11-15 4.365 582,050 +667 0.07% 2,540,648
2012-11-16 2012-11-14 4.530 581,383 -4,667 0.07% 2,633,665
2012-11-14 2012-11-12 4.740 586,050 -13,333 0.07% 2,777,877
2012-11-13 2012-11-09 4.845 599,383 +2,000 0.07% 2,904,011
2012-11-12 2012-11-08 4.860 597,383 +2,000 0.07% 2,903,281
2012-11-09 2012-11-07 4.950 595,383 -20,000 0.07% 2,947,146
2012-11-08 2012-11-06 4.950 615,383 +40,000 0.08% 3,046,146
2012-11-07 2012-11-05 5.130 575,383 +27,333 0.07% 2,951,715
2012-11-06 2012-11-02 5.100 548,050 +280,000 0.07% 2,795,055
2012-11-05 2012-11-01 5.055 268,050 +10,667 0.03% 1,354,993
2012-11-01 2012-10-30 4.860 257,383 -4,000 0.03% 1,250,881
2012-10-31 2012-10-29 4.905 261,383 +12,666 0.03% 1,282,084
2012-10-30 2012-10-26 4.935 248,717 +8,184 0.03% 1,227,418
2012-10-29 2012-10-25 5.085 240,533 +666 0.03% 1,223,110
2012-10-26 2012-10-24 5.070 239,867 +7,334 0.03% 1,216,126
2012-10-25 2012-10-22 4.980 232,533 -14,000 0.03% 1,158,014
2012-10-24 2012-10-19 4.905 246,533 +5,333 0.03% 1,209,244
2012-10-22 2012-10-18 4.920 241,200 +3,333 0.03% 1,186,704
2012-10-19 2012-10-17 4.755 237,867 -2,000 0.03% 1,131,058
2012-10-17 2012-10-15 4.845 239,867 -7,333 0.03% 1,162,156
2012-10-16 2012-10-12 4.845 247,200 +24,667 0.03% 1,197,684
2012-10-15 2012-10-11 5.310 222,533 +126,000 0.03% 1,181,650
2012-10-12 2012-10-10 5.280 96,533 +3,333 0.01% 509,694
2012-10-11 2012-10-09 5.190 93,200 +30,000 0.01% 483,708
2012-10-10 2012-10-08 5.100 63,200 -14,000 0.01% 322,320
2012-10-09 2012-10-05 5.235 77,200 -1,333 0.01% 404,142
2012-10-08 2012-10-04 5.085 78,533 +24,000 0.01% 399,340
2012-10-05 2012-10-03 5.010 54,533 -17,336 0.01% 273,210
2012-10-04 2012-09-28 4.935 71,869 -14,666 0.01% 354,674
2012-10-03 2012-09-27 4.695 86,535 -5,334 0.01% 406,282
2012-09-28 2012-09-26 4.755 91,869 +7,334 0.01% 436,837
2012-09-27 2012-09-25 4.830 84,535 +12,666 0.01% 408,304
2012-09-26 2012-09-24 4.875 71,869 +5,336 0.01% 350,361
2012-09-25 2012-09-21 4.875 66,533 +7,333 0.01% 324,348
2012-09-24 2012-09-20 4.920 59,200 -47,333 0.01% 291,264
2012-09-21 2012-09-19 4.920 106,533 +6,000 0.01% 524,142
2012-09-20 2012-09-18 4.860 100,533 -4,000 0.01% 488,590
2012-09-19 2012-09-17 4.920 104,533 +13,333 0.01% 514,302
2012-09-18 2012-09-14 4.965 91,200 +24,000 0.01% 452,808
2012-09-17 2012-09-13 4.845 67,200 +2,000 0.01% 325,584
2012-09-14 2012-09-12 4.965 65,200 -667 0.01% 323,718
2012-09-13 2012-09-11 4.830 65,867 +7,334 0.01% 318,138
2012-09-12 2012-09-10 4.830 58,533 -10,000 0.01% 282,714
2012-09-11 2012-09-07 4.725 68,533 +4,000 0.01% 323,818
2012-09-10 2012-09-06 4.590 64,533 +666 0.01% 296,206
2012-09-07 2012-09-05 4.545 63,867 -12,488 0.01% 290,276
2012-09-06 2012-09-04 4.665 76,355 +9,333 0.01% 356,196
2012-09-05 2012-09-03 4.710 67,022 -8,000 0.01% 315,674
2012-09-04 2012-08-31 4.800 75,022 +12,800 0.01% 360,106
2012-09-03 2012-08-30 4.785 62,222 -30,133 0.01% 297,732
2012-08-31 2012-08-29 4.950 92,355 +19,022 0.01% 457,157
2012-08-29 2012-08-27 5.070 73,333 +7,333 0.01% 371,798
2012-08-28 2012-08-24 5.175 66,000 -750,227 0.01% 341,550
2012-08-27 2012-08-23 5.175 816,227 +16,667 0.10% 4,223,975
2012-08-24 2012-08-22 5.040 799,560 -14,667 0.10% 4,029,782
2012-08-23 2012-08-21 5.444 814,227 +1,334 0.10% 4,432,544
2012-08-22 2012-08-20 5.413 812,893 +657,109 0.10% 4,399,922
2012-08-20 2012-08-16 5.225 155,784 -6,411 0.02% 814,048
2012-08-17 2012-08-15 5.288 162,195 +3,205 0.02% 857,668
2012-08-16 2012-08-14 5.366 158,990 +29,490 0.02% 853,120
2012-08-15 2012-08-13 5.428 129,500 -17,950 0.02% 702,961
2012-08-14 2012-08-10 5.257 147,450 -641 0.02% 775,098
2012-08-13 2012-08-09 5.335 148,091 -7,693 0.02% 790,018
2012-08-10 2012-08-08 5.132 155,784 +107,702 0.02% 799,468
2012-08-09 2012-08-07 5.319 48,082 -705,838 0.01% 255,752
2012-08-08 2012-08-06 5.085 753,920 +150,438 0.10% 3,833,760
2012-08-07 2012-08-03 4.929 603,482 +424,618 0.08% 2,974,634
2012-08-06 2012-08-02 4.929 178,864 -5,769 0.02% 881,642
2012-08-03 2012-08-01 4.992 184,633 -435,941 0.02% 921,598
2012-08-02 2012-07-31 4.929 620,574 +573,775 0.08% 3,058,882
2012-08-01 2012-07-30 4.836 46,799 -580,827 0.01% 226,298
2012-07-31 2012-07-27 4.804 627,626 +451,968 0.08% 3,015,322
2012-07-30 2012-07-26 4.742 175,658 -468,636 0.02% 832,959
2012-07-27 2012-07-25 4.836 644,294 +462,866 0.08% 3,115,501
2012-07-26 2012-07-24 4.851 181,428 -484,663 0.02% 880,130
2012-07-25 2012-07-23 4.789 666,091 +614,163 0.09% 3,189,731
2012-07-24 2012-07-20 5.023 51,928 -332,931 0.01% 260,819
2012-07-23 2012-07-19 5.147 384,859 +4,487 0.05% 1,981,060
2012-07-20 2012-07-18 5.210 380,372 +125,447 0.05% 1,981,696
2012-07-19 2012-07-17 5.335 254,925 +187,611 0.03% 1,359,943
2012-07-18 2012-07-16 5.335 67,314 -301,725 0.01% 359,099
2012-07-17 2012-07-13 5.303 369,039 +197,868 0.05% 1,957,191
2012-07-16 2012-07-12 5.413 171,171 -130,553 0.02% 926,492
2012-07-13 2012-07-11 5.459 301,724 +213,895 0.04% 1,647,252
2012-07-12 2012-07-10 5.413 87,829 -243,385 0.01% 475,389
2012-07-11 2012-07-09 5.444 331,214 +181,840 0.04% 1,803,085
2012-07-10 2012-07-06 5.647 149,374 -126,066 0.02% 843,462
2012-07-09 2012-07-05 5.303 275,440 +178,636 0.04% 1,460,791
2012-07-06 2012-07-04 5.350 96,804 -604,765 0.01% 517,928
2012-07-05 2012-07-03 5.023 701,569 +140,845 0.09% 3,523,777
2012-07-04 2012-06-29 4.867 560,724 +413,915 0.07% 2,728,889
2012-07-03 2012-06-28 4.882 146,809 +89,111 0.02% 716,769
2012-06-29 2012-06-27 5.210 57,698 -592,366 0.01% 300,600
2012-06-28 2012-06-26 5.974 650,064 +428,247 0.09% 3,883,622
2012-06-27 2012-06-25 6.005 221,817 +31,414 0.03% 1,332,103
2012-06-26 2012-06-22 5.834 190,403 +1,282 0.02% 1,110,779
2012-06-25 2012-06-21 5.912 189,121 +126,294 0.02% 1,118,050
2012-06-22 2012-06-20 6.021 62,827 -445,556 0.01% 378,282
2012-06-21 2012-06-19 6.052 508,383 +325,673 0.07% 3,076,840
2012-06-20 2012-06-18 5.959 182,710 -440,428 0.02% 1,088,699
2012-06-19 2012-06-15 5.210 623,138 +556,465 0.08% 3,246,481
2012-06-18 2012-06-14 5.194 66,673 -527,616 0.01% 346,319
2012-06-15 2012-06-13 5.257 594,289 +489,151 0.08% 3,123,990
2012-06-14 2012-06-12 5.335 105,138 -472,483 0.01% 560,877
2012-06-13 2012-06-11 5.381 577,621 +466,072 0.08% 3,108,452
2012-06-12 2012-06-08 5.288 111,549 +12,821 0.01% 589,858
2012-06-11 2012-06-07 5.319 98,728 -45,517 0.01% 525,142
2012-06-08 2012-06-06 5.366 144,245 +33,978 0.02% 774,001
2012-06-07 2012-06-05 5.225 110,267 -535,309 0.01% 576,199
2012-06-06 2012-06-04 5.257 645,576 +476,970 0.08% 3,393,590
2012-06-05 2012-06-01 5.631 168,606 +105,138 0.02% 949,429
2012-06-04 2012-05-31 5.693 63,468 -112,831 0.01% 361,351
2012-06-01 2012-05-30 5.693 176,299 +28,849 0.02% 1,003,748
2012-05-31 2012-05-29 5.881 147,450 -6,411 0.02% 867,098
2012-05-30 2012-05-28 5.615 153,861 +14,104 0.02% 863,999
2012-05-29 2012-05-25 5.615 139,757 +30,772 0.02% 784,799
2012-05-28 2012-05-24 5.693 108,985 +80,777 0.01% 620,500
2012-05-25 2012-05-23 5.834 28,208 -256,514 0.00% 164,561
2012-05-24 2012-05-22 6.037 284,722 +641 0.04% 1,718,755
2012-05-23 2012-05-21 5.662 284,081 -12,181 0.04% 1,608,537
2012-05-22 2012-05-18 5.631 296,262 +23,721 0.04% 1,668,266
2012-05-21 2012-05-17 5.756 272,541 -204,441 0.04% 1,568,702
2012-05-18 2012-05-16 5.849 476,982 +366,074 0.06% 2,790,072
2012-05-17 2012-05-15 6.224 110,908 -12,048 0.01% 690,268
2012-05-16 2012-05-14 6.317 122,956 +15,253 0.02% 776,760
2012-05-15 2012-05-11 6.395 107,703 -6,918 0.01% 688,801
2012-05-14 2012-05-10 6.427 114,621 +12,688 0.02% 736,620
2012-05-11 2012-05-09 6.380 101,933 -21,023 0.01% 650,310
2012-05-10 2012-05-08 6.614 122,956 +11,340 0.02% 813,201
2012-05-09 2012-05-07 6.567 111,616 -35,768 0.01% 732,978
2012-05-08 2012-05-04 6.941 147,384 +3,714 0.02% 1,023,040
2012-05-07 2012-05-03 7.019 143,670 -10,766 0.02% 1,008,465
2012-05-04 2012-05-02 6.739 154,436 -89,885 0.02% 1,040,673
2012-05-03 2012-04-30 6.520 244,321 -18,459 0.03% 1,593,013
2012-05-02 2012-04-27 6.427 262,780 +15,894 0.03% 1,688,774
2012-04-30 2012-04-26 6.629 246,886 -39,614 0.03% 1,636,694
2012-04-27 2012-04-25 6.177 286,500 +16,535 0.04% 1,769,709
2012-04-26 2012-04-24 6.099 269,965 -13,329 0.04% 1,646,517
2012-04-25 2012-04-23 6.286 283,294 -670,004 0.04% 1,780,838
2012-04-24 2012-04-20 6.442 953,298 +446,197 0.12% 6,141,307
2012-04-23 2012-04-19 6.489 507,101 -467,353 0.07% 3,290,561
2012-04-20 2012-04-18 6.629 974,454 +496,202 0.13% 6,459,998
2012-04-19 2012-04-17 6.645 478,252 -493,638 0.06% 3,177,961
2012-04-18 2012-04-16 6.598 971,890 +241,656 0.13% 6,412,680
2012-04-17 2012-04-13 6.208 730,234 +679,588 0.10% 4,533,433
2012-04-16 2012-04-12 6.208 50,646 -242,404 0.01% 314,420
2012-04-13 2012-04-11 6.723 293,050 +198,169 0.04% 1,970,158
2012-04-12 2012-04-10 6.973 94,881 -151,370 0.01% 661,559
2012-04-11 2012-04-05 6.848 246,251 -52,926 0.03% 1,686,260
2012-04-10 2012-04-03 7.066 299,177 -192,722 0.04% 2,114,017
2012-04-05 2012-04-02 7.518 491,899 +70,492 0.06% 3,698,325
2012-04-03 2012-03-30 8.408 421,407 +190,186 0.06% 3,543,012
2012-04-02 2012-03-29 8.361 231,221 -253,638 0.03% 1,933,188
2012-03-30 2012-03-28 8.486 484,859 +18,067 0.06% 4,114,305
2012-03-29 2012-03-27 8.844 466,792 -823,407 0.06% 4,128,465
2012-03-28 2012-03-26 8.486 1,290,199 +720,404 0.17% 10,948,074
2012-03-27 2012-03-23 8.408 569,795 +123,154 0.07% 4,790,596
2012-03-26 2012-03-22 8.517 446,641 +28,142 0.06% 3,803,937
2012-03-23 2012-03-21 8.579 418,499 +52,205 0.05% 3,590,370
2012-03-22 2012-03-20 8.782 366,294 -28,716 0.05% 3,216,772
2012-03-21 2012-03-19 9.047 395,010 -5,802 0.05% 3,573,701
2012-03-20 2012-03-16 9.172 400,812 +114,887 0.05% 3,676,209
2012-03-19 2012-03-15 9.219 285,925 -238,947 0.04% 2,635,856
2012-03-16 2012-03-14 9.250 524,872 -142,189 0.07% 4,855,011
2012-03-15 2012-03-13 9.141 667,061 +331,772 0.09% 6,097,408
2012-03-14 2012-03-12 9.234 335,289 -344,321 0.04% 3,096,158
2012-03-13 2012-03-09 8.798 679,610 +73,782 0.09% 5,978,896
2012-03-12 2012-03-08 8.673 605,828 +105,911 0.08% 5,254,196
2012-03-09 2012-03-07 8.423 499,917 -334,224 0.07% 4,210,889
2012-03-08 2012-03-06 8.782 834,141 +192,535 0.11% 7,325,377
2012-03-07 2012-03-05 9.094 641,606 +308,757 0.08% 5,834,707
2012-03-06 2012-03-02 9.172 332,849 -460,540 0.04% 3,052,859
2012-03-05 2012-03-01 9.250 793,389 +106,019 0.10% 7,338,765
2012-03-02 2012-02-29 9.094 687,370 -257,254 0.09% 6,250,881
2012-03-01 2012-02-28 9.484 944,624 +772,295 0.12% 8,958,693
2012-02-29 2012-02-27 9.499 172,329 -1,582,454 0.02% 1,637,034
2012-02-28 2012-02-24 9.437 1,754,783 -320,807 0.23% 16,560,022
2012-02-27 2012-02-23 9.609 2,075,590 +677,763 0.27% 19,943,638
2012-02-24 2012-02-22 9.655 1,397,827 +634,545 0.18% 13,496,656
2012-02-23 2012-02-21 11.402 763,282 +120,525 0.10% 8,703,311
2012-02-22 2012-02-20 11.013 642,757 +269,389 0.08% 7,078,376
2012-02-21 2012-02-17 10.389 373,368 -101,292 0.05% 3,878,765
2012-02-20 2012-02-16 10.513 474,660 +69,747 0.06% 4,990,277
2012-02-17 2012-02-15 10.342 404,913 -553,769 0.05% 4,187,524
2012-02-16 2012-02-14 10.357 958,682 +405,809 0.13% 9,929,440
2012-02-15 2012-02-13 10.326 552,873 +55,643 0.07% 5,709,071
2012-02-14 2012-02-10 10.451 497,230 -53,719 0.07% 5,196,540
2012-02-13 2012-02-09 10.404 550,949 -110,268 0.07% 5,732,174
2012-02-10 2012-02-08 10.591 661,217 +39,616 0.09% 7,003,190
2012-02-09 2012-02-07 10.248 621,601 -469,786 0.08% 6,370,290
2012-02-08 2012-02-06 10.451 1,091,387 -639,938 0.14% 11,406,061
2012-02-07 2012-02-03 10.513 1,731,325 +1,098,316 0.23% 18,202,063
2012-02-06 2012-02-02 9.749 633,009 +125,522 0.08% 6,171,234
2012-02-03 2012-02-01 9.780 507,487 -133,856 0.07% 4,963,346
2012-02-02 2012-01-31 9.811 641,343 +133,856 0.08% 6,292,498
2012-02-01 2012-01-30 9.780 507,487 -315,284 0.07% 4,963,346
2012-01-31 2012-01-27 10.014 822,771 +312,719 0.11% 8,239,410
2012-01-30 2012-01-26 10.092 510,052 -124,880 0.07% 5,147,553
2012-01-27 2012-01-20 10.092 634,932 +127,445 0.08% 6,407,869
2012-01-26 2012-01-19 10.092 507,487 -740,426 0.07% 5,121,667
2012-01-20 2012-01-18 10.045 1,247,913 +768,062 0.16% 12,535,807
2012-01-19 2012-01-17 10.279 479,851 -671,830 0.06% 4,932,578
2012-01-18 2012-01-16 10.170 1,151,681 +87,829 0.15% 11,712,832
2012-01-17 2012-01-13 10.451 1,063,852 +44,950 0.14% 11,118,293
2012-01-16 2012-01-12 10.467 1,018,902 -474,968 0.13% 10,664,415
2012-01-13 2012-01-11 10.123 1,493,870 +805,765 0.20% 15,123,058
2012-01-12 2012-01-10 10.186 688,105 -199,516 0.09% 7,008,902
2012-01-11 2012-01-09 9.749 887,621 -134,552 0.12% 8,653,458
2012-01-10 2012-01-06 9.843 1,022,173 +315,694 0.13% 10,060,878
2012-01-09 2012-01-05 10.030 706,479 +201,306 0.09% 7,085,856
2012-01-06 2012-01-04 10.217 505,173 -889,065 0.07% 5,161,353
2012-01-05 2012-01-03 9.827 1,394,238 +194,146 0.18% 13,701,231
2012-01-04 2011-12-30 9.827 1,200,092 +128,808 0.16% 11,793,350
2012-01-03 2011-12-29 9.733 1,071,284 -211,534 0.14% 10,427,287
2011-12-30 2011-12-28 9.655 1,282,818 +11,515 0.17% 12,386,192
2011-12-29 2011-12-23 9.765 1,271,303 +171,836 0.17% 12,413,822
2011-12-28 2011-12-22 9.780 1,099,467 +53,852 0.14% 10,753,055
2011-12-23 2011-12-21 9.765 1,045,615 +12,181 0.14% 10,210,059
2011-12-22 2011-12-20 9.671 1,033,434 -300,080 0.14% 9,994,396
2011-12-21 2011-12-19 9.780 1,333,514 -284,618 0.17% 13,042,091
2011-12-20 2011-12-16 9.733 1,618,132 +176,965 0.21% 15,750,003
2011-12-19 2011-12-15 9.671 1,441,167 +237,203 0.19% 13,937,604
2011-12-16 2011-12-14 10.201 1,203,964 -367,369 0.16% 12,282,121
2011-12-15 2011-12-13 10.217 1,571,333 +163,338 0.21% 16,054,310
2011-12-14 2011-12-12 10.077 1,407,995 +510,306 0.18% 14,187,822
2011-12-13 2011-12-09 11.371 897,689 +124,577 0.12% 10,207,880
2011-12-12 2011-12-08 11.153 773,112 +561,977 0.10% 8,622,448
2011-12-09 2011-12-07 11.091 211,135 -34,454 0.03% 2,341,596
2011-12-08 2011-12-06 10.607 245,589 -323,108 0.03% 2,604,953
2011-12-07 2011-12-05 10.591 568,697 -13,463 0.07% 6,023,277
2011-12-06 2011-12-02 10.685 582,160 +117,319 0.08% 6,220,353
2011-12-05 2011-12-01 10.872 464,841 -228,393 0.06% 5,053,815
2011-12-02 2011-11-30 10.701 693,234 +401,861 0.09% 7,417,987
2011-12-01 2011-11-29 10.950 291,373 +105,138 0.04% 3,190,572
2011-11-30 2011-11-28 10.935 186,235 +5,129 0.02% 2,036,392
2011-11-29 2011-11-25 10.669 181,106 +17,950 0.02% 1,932,284
2011-11-28 2011-11-24 10.966 163,156 +1,924 0.02% 1,789,124
2011-11-25 2011-11-23 11.075 161,232 +11,539 0.02% 1,785,631
2011-11-24 2011-11-22 10.872 149,693 +19,233 0.02% 1,627,483
2011-11-23 2011-11-21 12.666 130,460 -158,990 0.02% 1,652,401
2011-11-22 2011-11-18 12.931 289,450 +143,806 0.04% 3,742,917
2011-11-21 2011-11-17 13.040 145,644 -5,770 0.02% 1,899,245
2011-11-18 2011-11-16 12.900 151,414 -6,410 0.02% 1,953,231
2011-11-17 2011-11-15 12.978 157,824 -4,488 0.02% 2,048,229
2011-11-16 2011-11-14 12.869 162,312 -1,282 0.02% 2,088,751
2011-11-15 2011-11-11 12.838 163,594 +1,923 0.02% 2,100,145
2011-11-14 2011-11-10 12.947 161,671 -1,923 0.02% 2,093,111
2011-11-11 2011-11-09 13.196 163,594 -1,923 0.02% 2,158,837
2011-11-10 2011-11-08 13.181 165,517 +6,410 0.02% 2,181,632
2011-11-09 2011-11-07 13.118 159,107 -12,180 0.02% 2,087,216
2011-11-08 2011-11-04 13.009 171,287 +2,564 0.02% 2,228,294
2011-11-07 2011-11-03 12.775 168,723 +10,257 0.02% 2,155,462
2011-11-04 2011-11-02 12.869 158,466 +25,644 0.02% 2,039,258
2011-11-03 2011-11-01 13.072 132,822 -351,101 0.02% 1,736,186
2011-11-02 2011-10-31 13.134 483,923 -3,205 0.06% 6,355,804
2011-11-01 2011-10-28 13.243 487,128 +50,646 0.06% 6,451,087
2011-10-31 2011-10-27 13.103 436,482 -335,136 0.06% 5,719,101
2011-10-28 2011-10-26 12.557 771,618 +62,826 0.10% 9,689,031
2011-10-27 2011-10-25 12.494 708,792 -32,849 0.09% 8,855,915
2011-10-26 2011-10-24 11.902 741,641 -121,771 0.10% 8,826,741
2011-10-25 2011-10-21 11.324 863,412 +641 0.11% 9,777,702
2011-10-24 2011-10-20 11.324 862,771 -248,742 0.11% 9,770,443
2011-10-21 2011-10-19 11.434 1,111,513 +137,952 0.15% 12,708,685
2011-10-20 2011-10-18 11.200 973,561 +92,316 0.13% 10,903,595
2011-10-19 2011-10-17 12.089 881,245 -148,732 0.12% 10,653,210
2011-10-18 2011-10-14 11.309 1,029,977 -208,389 0.14% 11,647,900
2011-10-17 2011-10-13 11.246 1,238,366 +730,841 0.16% 13,927,283
2011-10-14 2011-10-12 10.763 507,525 -120,954 0.07% 5,462,465
2011-10-13 2011-10-11 10.139 628,479 -398,840 0.08% 6,372,154
2011-10-12 2011-10-10 9.702 1,027,319 +39,272 0.13% 9,967,307
2011-10-11 2011-10-07 9.999 988,047 +319,141 0.13% 9,879,108
2011-10-10 2011-10-06 9.671 668,906 +134,334 0.09% 6,469,026
2011-10-07 2011-10-04 9.000 534,572 -92,105 0.07% 4,811,319
2011-10-06 2011-10-03 9.421 626,677 +494,013 0.08% 5,904,224
2011-10-04 2011-09-30 10.872 132,664 -423,760 0.02% 1,442,341
2011-10-03 2011-09-28 11.013 556,424 +420,554 0.07% 6,127,632
2011-09-30 2011-09-27 10.950 135,870 -265,410 0.02% 1,487,794
2011-09-28 2011-09-26 10.701 401,280 +269,257 0.05% 4,293,918
2011-09-27 2011-09-23 11.699 132,023 -83,983 0.02% 1,544,518
2011-09-26 2011-09-22 12.666 216,006 +64,750 0.03% 2,735,924
2011-09-23 2011-09-21 13.415 151,256 -31,420 0.02% 2,029,052
2011-09-22 2011-09-20 13.415 182,676 +43,594 0.02% 2,450,541
2011-09-21 2011-09-19 13.352 139,082 +33,985 0.02% 1,857,064
2011-09-20 2011-09-16 13.243 105,097 -218,113 0.01% 1,391,811
2011-09-19 2011-09-15 12.604 323,210 +42,952 0.04% 4,073,599
2011-09-16 2011-09-14 12.494 280,258 +166,042 0.04% 3,501,649
2011-09-15 2011-09-12 12.947 114,216 +17,310 0.01% 1,478,724
2011-09-14 2011-09-09 13.072 96,906 -1,282 0.01% 1,266,709
2011-09-08 2011-09-06 12.697 98,188 -1,283 0.01% 1,246,709
2011-09-07 2011-09-05 12.120 99,471 -9,616 0.01% 1,205,590
2011-09-06 2011-09-02 12.323 109,087 +26,676 0.01% 1,344,257
2011-09-05 2011-09-01 12.354 82,411 -110,267 0.01% 1,018,105
2011-09-02 2011-08-31 12.479 192,678 -440,410 0.03% 2,404,386
2011-09-01 2011-08-30 12.089 633,088 +104,497 0.08% 7,653,285
2011-08-31 2011-08-29 11.527 528,591 +441,052 0.07% 6,093,212
2011-08-30 2011-08-26 11.122 87,539 -446,822 0.01% 973,584
2011-08-29 2011-08-25 11.122 534,361 +421,819 0.07% 5,943,009
2011-08-26 2011-08-24 11.215 112,542 +19,874 0.01% 1,262,193
2011-08-25 2011-08-23 11.527 92,668 +16,668 0.01% 1,068,209
2011-08-24 2011-08-22 11.512 76,000 -5,128 0.01% 874,887
2011-08-23 2011-08-19 11.387 81,128 -1,283 0.01% 923,795
2011-08-22 2011-08-18 11.543 82,411 +5,129 0.01% 951,260
2011-08-19 2011-08-17 11.605 77,282 -254,512 0.01% 896,878
2011-08-18 2011-08-16 11.824 331,794 +208,354 0.04% 3,923,014
2011-08-17 2011-08-15 11.699 123,440 -8,976 0.02% 1,444,107
2011-08-16 2011-08-12 11.246 132,416 +3,847 0.02% 1,489,216
2011-08-15 2011-08-11 11.324 128,569 -1,282 0.02% 1,455,979
2011-08-12 2011-08-10 10.919 129,851 -14,745 0.02% 1,417,834
2011-08-11 2011-08-09 10.685 144,596 +44,235 0.02% 1,545,002
2011-08-10 2011-08-08 10.326 100,361 +13,463 0.01% 1,036,347
2011-08-09 2011-08-05 10.685 86,898 +10,257 0.01% 928,501
2011-08-08 2011-08-04 11.122 76,641 -1,923 0.01% 852,379
2011-08-05 2011-08-03 11.309 78,564 -706,462 0.01% 888,472
2011-08-04 2011-08-02 11.231 785,026 -294,242 0.10% 8,816,549
2011-08-03 2011-08-01 11.574 1,079,268 -23,755 0.14% 12,491,521
2011-08-02 2011-07-29 11.137 1,103,023 -10,258 0.14% 12,284,709
2011-08-01 2011-07-28 12.981 1,113,281 +7,693 0.15% 14,452,018
2011-07-29 2011-07-27 12.949 1,105,588 +114,923 0.14% 14,316,226
2011-07-28 2011-07-26 13.371 990,665 +760,167 0.14% 13,246,574
2011-07-27 2011-07-25 13.469 230,498 +79,980 0.03% 3,104,550
2011-07-25 2011-07-21 13.355 150,518 -1,231 0.02% 2,010,190
2011-07-21 2011-07-19 13.160 151,749 +3,078 0.02% 1,997,045
2011-07-20 2011-07-18 13.306 148,671 -8,002 0.02% 1,978,277
2011-07-19 2011-07-15 13.323 156,673 -548,986 0.02% 2,087,300
2011-07-18 2011-07-14 13.534 705,659 -756,653 0.10% 9,550,295
2011-07-15 2011-07-13 13.631 1,462,312 +1,074,002 0.20% 19,933,287
2011-07-14 2011-07-12 13.404 388,310 +319,653 0.05% 5,204,865
2011-07-13 2011-07-11 13.924 68,657 -4,924 0.01% 955,966
2011-07-12 2011-07-08 13.891 73,581 +4,308 0.01% 1,022,136
2011-07-11 2011-07-07 14.119 69,273 -6,770 0.01% 978,049
2011-07-08 2011-07-06 13.989 76,043 -694,600 0.01% 1,063,749
2011-07-07 2011-07-05 13.680 770,643 +396,993 0.11% 10,542,467
2011-07-06 2011-07-04 13.680 373,650 +318,871 0.05% 5,111,566
2011-07-05 2011-06-30 13.046 54,779 -10,463 0.01% 714,672
2011-07-04 2011-06-29 13.030 65,242 +6,155 0.01% 850,117
2011-06-29 2011-06-27 12.592 59,087 -616 0.01% 743,996
2011-06-28 2011-06-24 12.543 59,703 +4,924 0.01% 748,842
2011-06-27 2011-06-23 12.673 54,779 -223,470 0.01% 694,202
2011-06-24 2011-06-22 12.640 278,249 +3,077 0.04% 3,517,144
2011-06-23 2011-06-21 12.673 275,172 +7,386 0.04% 3,487,191
2011-06-22 2011-06-20 12.413 267,786 +195,727 0.04% 3,323,978
2011-06-21 2011-06-17 12.705 72,059 -3,693 0.01% 915,529
2011-06-20 2011-06-16 13.111 75,752 -196,342 0.01% 993,218
2011-06-17 2011-06-15 13.144 272,094 -18,465 0.04% 3,576,386
2011-06-16 2011-06-14 12.348 290,559 +201,266 0.04% 3,587,772
2011-06-15 2011-06-13 12.478 89,293 -167,983 0.01% 1,114,180
2011-06-14 2011-06-10 12.104 257,276 +4,924 0.04% 3,114,099
2011-06-13 2011-06-09 12.250 252,352 +167,368 0.03% 3,091,399
2011-06-10 2011-06-08 12.445 84,984 -11,079 0.01% 1,057,652
2011-06-09 2011-06-07 12.397 96,063 -38,161 0.01% 1,190,851
2011-06-08 2011-06-03 11.974 134,224 +616 0.02% 1,607,217
2011-06-07 2011-06-02 11.877 133,608 +1,612 0.02% 1,586,817
2011-06-03 2011-06-01 11.925 131,996 -14,156 0.02% 1,574,105
2011-06-02 2011-05-31 11.893 146,152 +17,849 0.02% 1,738,172
2011-06-01 2011-05-30 11.276 128,303 -616 0.02% 1,446,682
2011-05-31 2011-05-27 11.276 128,919 -8,001 0.02% 1,453,628
2011-05-30 2011-05-26 11.178 136,920 +10,463 0.02% 1,530,496
2011-05-26 2011-05-24 10.463 126,457 -615 0.02% 1,323,140
2011-05-19 2011-05-17 10.463 127,072 +4,308 0.02% 1,329,574
2011-05-17 2011-05-13 10.301 122,764 -4,924 0.02% 1,264,553
2011-05-16 2011-05-12 10.203 127,688 -615 0.02% 1,302,827
2011-05-13 2011-05-11 10.154 128,303 +62,165 0.02% 1,302,848
2011-05-12 2011-05-09 10.284 66,138 +615 0.01% 680,192
2011-05-11 2011-05-06 10.268 65,523 +6,771 0.01% 672,803
2011-05-09 2011-05-05 10.219 58,752 -21,543 0.01% 600,413
2011-05-06 2011-05-04 10.041 80,295 +22,773 0.01% 806,221
2011-05-05 2011-05-03 10.284 57,522 -225 0.01% 591,582
2011-05-04 2011-04-29 10.382 57,747 +2,462 0.01% 599,525
2011-05-03 2011-04-28 10.528 55,285 -9,848 0.01% 582,049
2011-04-28 2011-04-26 10.512 65,133 -10,464 0.01% 684,672
2011-04-27 2011-04-21 10.268 75,597 +616 0.01% 776,245
2011-04-26 2011-04-20 10.463 74,981 -1,231 0.01% 784,538
2011-04-21 2011-04-19 10.447 76,212 -1,847 0.01% 796,180
2011-04-20 2011-04-18 10.593 78,059 +4,309 0.01% 826,890
2011-04-19 2011-04-15 10.301 73,750 +5,539 0.01% 759,676
2011-04-18 2011-04-14 9.943 68,211 -615 0.01% 678,239
2011-04-11 2011-04-07 9.537 68,826 +15,894 0.01% 656,398
2011-04-07 2011-04-04 9.716 52,932 -2,462 0.01% 514,276
2011-04-06 2011-04-01 9.748 55,394 -12,926 0.01% 539,996
2011-04-04 2011-03-31 9.667 68,320 -1,846 0.01% 660,453
2011-04-01 2011-03-30 9.472 70,166 -3,693 0.01% 664,618
2011-03-31 2011-03-29 9.456 73,859 +27,697 0.01% 698,399
2011-03-29 2011-03-25 9.862 46,162 +5,539 0.01% 455,250
2011-03-25 2011-03-23 9.797 40,623 +616 0.01% 397,985
2011-03-24 2011-03-22 9.878 40,007 -1,847 0.01% 395,200
2011-03-23 2011-03-21 9.878 41,854 +616 0.01% 413,445
2011-03-22 2011-03-18 9.797 41,238 +615 0.01% 404,010
2011-03-21 2011-03-17 9.245 40,623 -16,002 0.01% 375,544
2011-03-18 2011-03-16 9.456 56,625 +8,001 0.01% 535,437
2011-03-17 2011-03-15 9.456 48,624 -9,848 0.01% 459,781
2011-03-15 2011-03-11 9.781 58,472 +3,078 0.01% 571,902
2011-03-14 2011-03-10 10.024 55,394 +2,462 0.01% 555,296
2011-03-11 2011-03-09 10.122 52,932 -616 0.01% 535,776
2011-03-08 2011-03-04 9.959 53,548 +8,617 0.01% 533,311
2011-03-07 2011-03-03 9.878 44,931 -8,617 0.01% 443,840
2011-03-03 2011-03-01 9.813 53,548 +4,924 0.01% 525,481
2011-03-02 2011-02-28 9.375 48,624 +8,617 0.01% 455,831
2011-03-01 2011-02-25 9.228 40,007 -17,849 0.01% 369,200
2011-02-28 2011-02-24 8.920 57,856 -11,695 0.01% 516,057
2011-02-25 2011-02-23 9.115 69,551 -12,925 0.01% 633,933
2011-02-24 2011-02-22 9.456 82,476 +3,693 0.01% 779,879
2011-02-23 2011-02-21 9.846 78,783 +8,617 0.01% 775,679
2011-02-21 2011-02-17 10.171 70,166 +3,077 0.01% 713,638
2011-02-15 2011-02-11 9.895 67,089 -9,232 0.01% 663,813
2011-02-11 2011-02-09 9.878 76,321 -3,693 0.01% 753,919
2011-02-10 2011-02-08 9.878 80,014 +1,846 0.01% 790,399
2011-02-09 2011-02-07 9.911 78,168 +24,005 0.01% 774,704
2011-02-08 2011-02-02 9.667 54,163 +31,390 0.01% 523,596
2011-02-07 2011-01-31 9.098 22,773 -12,926 0.00% 207,198
2011-02-01 2011-01-28 9.456 35,699 +6,155 0.00% 337,564
2011-01-31 2011-01-27 9.830 29,544 -3,077 0.00% 290,403
2011-01-28 2011-01-26 10.073 32,621 +3,077 0.00% 328,599
2011-01-27 2011-01-25 9.911 29,544 -4,308 0.00% 292,803
2011-01-25 2011-01-21 10.349 33,852 +12,310 0.00% 350,349
2011-01-20 2011-01-18 10.463 21,542 -122,483 0.00% 225,397
2011-01-19 2011-01-17 10.512 144,025 +120,636 0.02% 1,513,976
2011-01-18 2011-01-14 10.577 23,389 -110,788 0.00% 247,383
2011-01-17 2011-01-13 10.447 134,177 +87,400 0.02% 1,401,735
2011-01-14 2011-01-12 10.691 46,777 -88,016 0.01% 500,075
2011-01-13 2011-01-11 11.032 134,793 +14,772 0.02% 1,487,010
2011-01-12 2011-01-10 10.853 120,021 -3,693 0.02% 1,302,599
2011-01-11 2011-01-07 10.853 123,714 -94,171 0.02% 1,342,679
2011-01-10 2011-01-06 11.064 217,885 -28,928 0.03% 2,410,745
2011-01-07 2011-01-05 11.194 246,813 +134,178 0.03% 2,762,894
2011-01-03 2010-12-29 11.064 112,635 -22,158 0.02% 1,246,228
2010-12-30 2010-12-28 11.081 134,793 +11,079 0.02% 1,493,580
2010-12-29 2010-12-24 11.357 123,714 +11,079 0.02% 1,404,989
2010-12-28 2010-12-22 11.357 112,635 +100,941 0.02% 1,279,168
2010-12-23 2010-12-21 11.389 11,694 -413,612 0.00% 133,186
2010-12-22 2010-12-20 11.373 425,306 +411,150 0.06% 4,837,004
2010-12-21 2010-12-17 11.682 14,156 -131,100 0.00% 165,366
2010-12-20 2010-12-16 11.227 145,256 -3,693 0.02% 1,630,756
2010-12-17 2010-12-15 11.357 148,949 -3,078 0.02% 1,691,577
2010-12-16 2010-12-14 11.633 152,027 +4,924 0.02% 1,768,523
2010-12-15 2010-12-13 11.568 147,103 +33,237 0.02% 1,701,682
2010-12-14 2010-12-10 12.044 113,866 +2,462 0.02% 1,371,410
2010-12-13 2010-12-09 12.111 111,404 -22,046 0.02% 1,349,170
2010-12-10 2010-12-08 12.210 133,450 +37,270 0.02% 1,629,481
2010-12-09 2010-12-07 12.111 96,180 -84,759 0.01% 1,164,798
2010-12-08 2010-12-06 11.212 180,939 -7,213 0.03% 2,028,742
2010-12-07 2010-12-03 11.196 188,152 +4,208 0.03% 2,106,486
2010-12-06 2010-12-02 11.345 183,944 +78,747 0.03% 2,086,914
2010-12-03 2010-12-01 10.813 105,197 -582,491 0.01% 1,137,500
2010-12-02 2010-11-30 10.946 687,688 +578,884 0.10% 7,527,521
2010-12-01 2010-11-29 11.096 108,804 +8,416 0.02% 1,207,273
2010-11-30 2010-11-26 11.778 100,388 +1,803 0.01% 1,182,360
2010-11-29 2010-11-25 11.512 98,585 -3,005 0.01% 1,134,884
2010-11-26 2010-11-24 11.528 101,590 -391,333 0.01% 1,171,167
2010-11-25 2010-11-23 11.179 492,923 +387,125 0.07% 5,510,398
2010-11-24 2010-11-22 11.761 105,798 -204,984 0.01% 1,244,318
2010-11-23 2010-11-19 10.863 310,782 +212,798 0.04% 3,376,010
2010-11-22 2010-11-18 10.630 97,984 -244,658 0.01% 1,041,575
2010-11-19 2010-11-17 10.347 342,642 +204,984 0.05% 3,545,403
2010-11-18 2010-11-16 10.730 137,658 -5,410 0.02% 1,477,052
2010-11-17 2010-11-15 10.397 143,068 +11,421 0.02% 1,487,501
2010-11-16 2010-11-12 10.880 131,647 +38,473 0.02% 1,432,265
2010-11-15 2010-11-11 11.262 93,174 -238,046 0.01% 1,049,344
2010-11-12 2010-11-10 11.429 331,220 +50,494 0.05% 3,785,366
2010-11-11 2010-11-09 11.478 280,726 +173,726 0.04% 3,222,303
2010-11-10 2010-11-08 11.811 107,000 -402,755 0.01% 1,263,795
2010-11-09 2010-11-05 10.913 509,755 +96,782 0.07% 5,562,884
2010-11-08 2010-11-04 11.312 412,973 +408,164 0.06% 4,671,595
2010-11-05 2010-11-03 10.031 4,809 -21,641 0.00% 48,240
2010-11-04 2010-11-02 9.798 26,450 -601 0.00% 259,165
2010-11-03 2010-11-01 9.748 27,051 -5,410 0.00% 263,703
2010-11-02 2010-10-29 9.416 32,461 +6,613 0.00% 305,642
2010-11-01 2010-10-28 9.765 25,848 -231,434 0.00% 252,406
2010-10-29 2010-10-27 10.031 257,282 +257,282 0.04% 2,580,842
2010-10-28 2010-10-26 9.798 0 -7,214
2010-10-27 2010-10-25 9.565 7,214 -4,809 0.00% 69,005
2010-10-26 2010-10-22 9.249 12,023 -237,444 0.00% 111,204
2010-10-25 2010-10-21 9.382 249,467 +248,265 0.03% 2,340,598
2010-10-22 2010-10-20 8.784 1,202 -5,410 0.00% 10,558
2010-10-21 2010-10-19 8.401 6,612 +1,202 0.00% 55,547
2010-10-20 2010-10-18 8.002 5,410 -14,427 0.00% 43,289
2010-10-19 2010-10-15 7.968 19,837 -1,804 0.00% 158,069
2010-10-18 2010-10-14 7.902 21,641 +1,203 0.00% 171,004
2010-10-15 2010-10-13 7.985 20,438 +15,028 0.00% 163,198
2010-10-14 2010-10-12 7.785 5,410 -1,804 0.00% 42,119
2010-10-13 2010-10-11 7.735 7,214 -3,005 0.00% 55,804
2010-10-12 2010-10-08 7.819 10,219 +601 0.00% 79,899
2010-10-11 2010-10-07 7.669 9,618 -12,624 0.00% 73,760
2010-10-08 2010-10-06 7.303 22,242 +9,618 0.00% 162,433
2010-10-07 2010-10-05 6.821 12,624 +601 0.00% 86,102
2010-10-06 2010-10-04 6.771 12,023 +9,017 0.00% 81,403
2010-09-30 2010-09-28 6.737 3,006 -3,005 0.00% 20,252
2010-09-29 2010-09-27 6.837 6,011 -5,410 0.00% 41,098
2010-09-28 2010-09-24 6.721 11,421 +4,809 0.00% 76,757
2010-09-27 2010-09-22 6.687 6,612 -6,012 0.00% 44,217
2010-09-24 2010-09-21 6.638 12,624 +7,815 0.00% 83,792
2010-09-22 2010-09-20 6.804 4,809 +4,809 0.00% 32,720
2010-09-21 2010-09-17 6.920 0 -10,219
2010-09-20 2010-09-16 6.421 10,219 -3,006 0.00% 65,619
2010-09-17 2010-09-15 7.120 13,225 +7,214 0.00% 94,162
2010-09-16 2010-09-14 7.153 6,011 -12,023 0.00% 42,998
2010-09-15 2010-09-13 6.987 18,034 +9,017 0.00% 126,002
2010-09-14 2010-09-10 7.253 9,017 -39,674 0.00% 65,401
2010-09-13 2010-09-09 7.153 48,691 -5,410 0.01% 348,299
2010-09-10 2010-09-08 7.004 54,101 -6,012 0.01% 378,898
2010-09-09 2010-09-07 6.854 60,113 +1,804 0.01% 412,003
2010-09-08 2010-09-06 6.987 58,309 +3,607 0.01% 407,399
2010-09-07 2010-09-03 6.621 54,702 -14,427 0.01% 362,177
2010-09-06 2010-09-02 6.488 69,129 -632,986 0.01% 448,497
2010-09-03 2010-09-01 6.072 702,115 -18,034 0.10% 4,263,200
2010-09-02 2010-08-31 5.906 720,149 +26,450 0.10% 4,252,902
2010-09-01 2010-08-30 6.022 693,699 -302,968 0.10% 4,177,479
2010-08-31 2010-08-27 5.789 996,667 -27,651 0.14% 5,769,842
2010-08-30 2010-08-26 5.922 1,024,318 -447,839 0.14% 6,066,238
2010-08-27 2010-08-25 6.172 1,472,157 +111,809 0.21% 9,085,790
2010-08-26 2010-08-24 6.272 1,360,348 -299,961 0.19% 8,531,512
2010-08-25 2010-08-23 6.371 1,660,309 -120,827 0.23% 10,578,457
2010-08-24 2010-08-20 6.355 1,781,136 -1,803 0.25% 11,318,662
2010-08-23 2010-08-19 6.338 1,782,939 -30,658 0.25% 11,300,459
2010-08-20 2010-08-18 5.922 1,813,597 -447,237 0.25% 10,740,523
2010-08-19 2010-08-17 5.739 2,260,834 -450,243 0.32% 12,975,449
2010-08-18 2010-08-16 5.739 2,711,077 -7,214 0.38% 15,559,498
2010-08-17 2010-08-13 5.889 2,718,291 -294,551 0.38% 16,007,881
2010-08-16 2010-08-12 5.639 3,012,842 +981,638 0.42% 16,990,677
2010-08-13 2010-08-11 5.573 2,031,204 -974,425 0.28% 11,319,650
2010-08-12 2010-08-10 5.440 3,005,629 +866,222 0.42% 16,350,000
2010-08-11 2010-08-09 5.340 2,139,407 +2,133,997 0.30% 11,424,392
2010-08-10 2010-08-06 5.207 5,410 +4,208 0.00% 28,169
2010-08-09 2010-08-05 5.290 1,202 -601 0.00% 6,359
2010-08-06 2010-08-04 5.207 1,803 +601 0.00% 9,388
2010-08-03 2010-07-30 5.373 1,202 +1,202 0.00% 6,459
2010-08-02 2010-07-29 5.340 0 -5,410
2010-07-29 2010-07-27 5.999 5,410 +294 0.00% 32,455
2010-07-28 2010-07-26 6.052 5,116 +5,116 0.00% 30,961
2010-07-26 2010-07-22 6.069 0 -98,336
2010-07-23 2010-07-21 6.069 98,336 -1,705 0.01% 596,849
2010-07-21 2010-07-19 5.964 100,041 -93,221 0.01% 596,637
2010-07-19 2010-07-15 5.894 193,262 +1,137 0.03% 1,139,000
2010-07-16 2010-07-14 6.017 192,125 +1,137 0.03% 1,155,959
2010-07-15 2010-07-13 6.017 190,988 -2,842 0.03% 1,149,118
2010-07-14 2010-07-12 5.946 193,830 -3,979 0.03% 1,152,578
2010-07-13 2010-07-09 6.157 197,809 -2,842 0.03% 1,217,998
2010-07-12 2010-07-08 5.999 200,651 +199,514 0.03% 1,203,728
2010-07-09 2010-07-07 5.806 1,137 -5,684 0.00% 6,601
2010-07-08 2010-07-06 5.735 6,821 +2,274 0.00% 39,120
2010-07-07 2010-07-05 5.612 4,547 +2,273 0.00% 25,518
2010-07-05 2010-06-30 5.577 2,274 +2,274 0.00% 12,682
2010-06-30 2010-06-28 5.841 0 -282,761
2010-06-28 2010-06-24 5.946 282,761 -3,410 0.04% 1,681,391
2010-06-25 2010-06-23 5.929 286,171 +2,273 0.04% 1,696,634
2010-06-24 2010-06-22 6.017 283,898 +2,842 0.04% 1,708,130
2010-06-23 2010-06-21 6.069 281,056 +2,842 0.04% 1,705,864
2010-06-22 2010-06-18 5.982 278,214 +229,265 0.04% 1,664,142
2010-06-21 2010-06-17 5.946 48,949 +41,560 0.01% 291,067
2010-06-18 2010-06-15 6.017 7,389 -871,953 0.00% 44,457
2010-06-17 2010-06-14 5.894 879,342 +213,725 0.13% 5,182,451
2010-06-15 2010-06-11 5.753 665,617 +256,925 0.10% 3,829,171
2010-06-14 2010-06-10 5.735 408,692 +309,330 0.06% 2,343,939
2010-06-11 2010-06-09 5.806 99,362 -2,842 0.01% 576,855
2010-06-08 2010-06-04 5.454 102,204 +3,410 0.02% 557,394
2010-06-07 2010-06-03 5.243 98,794 -311,603 0.01% 517,940
2010-06-02 2010-05-31 5.155 410,397 -2,274 0.06% 2,115,458
2010-06-01 2010-05-28 5.313 412,671 +1,137 0.06% 2,192,520
2010-05-28 2010-05-26 4.662 411,534 -2,274 0.06% 1,918,599
2010-05-27 2010-05-25 4.609 413,808 -153,473 0.06% 1,907,360
2010-05-26 2010-05-24 5.014 567,281 -1,705 0.08% 2,844,302
2010-05-25 2010-05-20 4.838 568,986 +3,411 0.08% 2,752,750
2010-05-24 2010-05-19 4.961 565,575 -1,706 0.08% 2,805,898
2010-05-19 2010-05-17 5.524 567,281 -568 0.08% 3,133,722
2010-05-18 2010-05-14 5.630 567,849 +1,137 0.08% 3,196,800
2010-05-17 2010-05-13 5.682 566,712 -569 0.08% 3,220,309
2010-05-12 2010-05-10 5.665 567,281 -1,136 0.08% 3,213,562
2010-05-11 2010-05-07 5.542 568,417 -569 0.08% 3,149,997
2010-05-10 2010-05-06 5.735 568,986 +2,842 0.08% 3,263,261
2010-05-07 2010-05-05 5.964 566,144 -1,137 0.08% 3,376,441
2010-05-05 2010-05-03 6.034 567,281 -1,136 0.08% 3,423,142
2010-05-04 2010-04-30 6.052 568,417 +2,842 0.08% 3,439,997
2010-04-30 2010-04-28 6.069 565,575 -6,821 0.08% 3,432,748
2010-04-29 2010-04-27 6.157 572,396 +562,733 0.08% 3,524,498
2010-04-28 2010-04-26 6.105 9,663 +3,979 0.00% 58,989
2010-04-27 2010-04-23 5.823 5,684 +5,116 0.00% 33,099
2010-04-23 2010-04-21 5.929 568 -4,548 0.00% 3,368
2010-04-22 2010-04-20 6.087 5,116 -2,842 0.00% 31,141
2010-04-19 2010-04-15 6.140 7,958 +6,253 0.00% 48,861
2010-04-15 2010-04-13 6.228 1,705 -3,411 0.00% 10,618
2010-04-13 2010-04-09 5.946 5,116 +2,842 0.00% 30,421
2010-04-12 2010-04-08 5.718 2,274 -568 0.00% 13,002
2010-04-09 2010-04-07 5.806 2,842 -2,274 0.00% 16,499
2010-04-08 2010-04-01 5.894 5,116 -2,842 0.00% 30,151
2010-04-07 2010-03-31 5.858 7,958 +7,958 0.00% 46,621
2010-04-01 2010-03-30 6.017 0 -3,979
2010-03-31 2010-03-29 6.105 3,979 -4,547 0.00% 24,290
2010-03-30 2010-03-26 6.069 8,526 -1,706 0.00% 51,748
2010-03-29 2010-03-25 5.876 10,232 -277,956 0.00% 60,123
2010-03-26 2010-03-24 5.929 288,188 +3,411 0.04% 1,708,592
2010-03-24 2010-03-22 6.298 284,777 -5,684 0.04% 1,793,579
2010-03-22 2010-03-18 5.806 290,461 -114,821 0.04% 1,686,298
2010-03-16 2010-03-12 5.366 405,282 +120,505 0.06% 2,174,652
2010-03-11 2010-03-09 4.944 284,777 -3,979 0.04% 1,407,809
2010-03-08 2010-03-04 4.557 288,756 -2,842 0.04% 1,315,720
2010-02-26 2010-02-24 4.416 291,598 +3,410 0.04% 1,287,629
2010-02-25 2010-02-23 4.433 288,188 +3,411 0.04% 1,277,641
2010-02-23 2010-02-19 4.557 284,777 -6,821 0.04% 1,297,589
2010-02-18 2010-02-12 4.592 291,598 +6,821 0.04% 1,338,929
2010-02-05 2010-02-03 4.592 284,777 -6,821 0.04% 1,307,609
2010-02-04 2010-02-02 4.574 291,598 +6,821 0.04% 1,333,799
2010-02-03 2010-02-01 4.328 284,777 -569 0.04% 1,232,459
2010-02-02 2010-01-29 4.222 285,346 +569 0.04% 1,204,802
2010-02-01 2010-01-28 4.310 284,777 -2,274 0.04% 1,227,449
2010-01-29 2010-01-27 4.345 287,051 +2,274 0.04% 1,247,351
2010-01-26 2010-01-22 4.592 284,777 -6,821 0.04% 1,307,609
2010-01-25 2010-01-21 4.680 291,598 +6,821 0.04% 1,364,579
2010-01-20 2010-01-18 4.803 284,777 -6,821 0.04% 1,367,729
2010-01-18 2010-01-14 4.979 291,598 +3,410 0.04% 1,451,789
2010-01-14 2010-01-12 4.680 288,188 -4,547 0.04% 1,348,622
2010-01-13 2010-01-11 4.732 292,735 +3,411 0.04% 1,385,350
2010-01-08 2010-01-06 4.838 289,324 +1,705 0.04% 1,399,748
2010-01-06 2010-01-04 4.750 287,619 -2,842 0.04% 1,366,199
2010-01-05 2009-12-31 4.873 290,461 +2,842 0.04% 1,415,468
2010-01-04 2009-12-29 4.732 287,619 +1,705 0.04% 1,361,139
2009-12-30 2009-12-28 4.662 285,914 +1,705 0.04% 1,332,950
2009-12-23 2009-12-21 4.838 284,209 -568 0.04% 1,375,001
2009-12-22 2009-12-18 4.750 284,777 -7,390 0.04% 1,352,699
2009-12-21 2009-12-17 4.785 292,167 -568 0.04% 1,398,082
2009-12-18 2009-12-16 4.732 292,735 +568 0.04% 1,385,350
2009-12-17 2009-12-15 5.436 292,167 -1,136 0.04% 1,588,262
2009-12-16 2009-12-14 5.436 293,303 -5,116 0.04% 1,594,438
2009-12-15 2009-12-11 5.489 298,419 +5,116 0.04% 1,637,999
2009-12-14 2009-12-10 5.542 293,303 -5,685 0.04% 1,625,398
2009-12-11 2009-12-09 5.295 298,988 +1,706 0.04% 1,583,262
2009-12-10 2009-12-08 5.313 297,282 -212,020 0.04% 1,579,458
2009-12-09 2009-12-07 5.102 509,302 -4,547 0.07% 2,598,400
2009-12-08 2009-12-04 5.137 513,849 -210,315 0.08% 2,639,678
2009-12-07 2009-12-03 5.331 724,164 +3,411 0.11% 3,860,221
2009-12-02 2009-11-30 5.631 720,753 +25,165 0.11% 4,058,501
2009-12-01 2009-11-27 5.373 695,588 +6,521 0.11% 3,737,599
2009-11-26 2009-11-24 4.913 689,067 -7,608 0.11% 3,385,560
2009-11-25 2009-11-23 4.895 696,675 +7,608 0.11% 3,410,120
2009-11-24 2009-11-20 4.932 689,067 -7,608 0.11% 3,398,240
2009-11-23 2009-11-19 4.508 696,675 +7,608 0.11% 3,140,900
2009-11-20 2009-11-18 4.214 689,067 -2,174 0.11% 2,903,720
2009-11-19 2009-11-17 4.122 691,241 -5,434 0.11% 2,849,281
2009-11-18 2009-11-16 4.251 696,675 +7,608 0.11% 2,961,420
2009-11-13 2009-11-11 3.975 689,067 -2,717 0.11% 2,738,880
2009-11-11 2009-11-09 4.048 691,784 -11,412 0.11% 2,800,599
2009-11-06 2009-11-04 3.864 703,196 +11,955 0.11% 2,717,400
2009-11-04 2009-11-02 3.754 691,241 -2,173 0.11% 2,594,881
2009-11-03 2009-10-30 3.828 693,414 +206,502 0.11% 2,654,078
2009-11-02 2009-10-29 3.699 486,912 +198,895 0.07% 1,800,961
2009-10-30 2009-10-28 3.772 288,017 +3,261 0.04% 1,086,500
2009-10-29 2009-10-27 3.754 284,756 +4,890 0.04% 1,068,959
2009-10-28 2009-10-23 3.956 279,866 +3,804 0.04% 1,107,252
2009-10-27 2009-10-22 4.030 276,062 -6,521 0.04% 1,112,522
2009-10-23 2009-10-21 4.104 282,583 -3,804 0.04% 1,159,601
2009-10-22 2009-10-20 4.122 286,387 -1,087 0.04% 1,180,481
2009-10-21 2009-10-19 4.085 287,474 +3,804 0.04% 1,174,382
2009-10-20 2009-10-16 4.085 283,670 +2,718 0.04% 1,158,842
2009-10-16 2009-10-14 4.048 280,952 -5,978 0.04% 1,137,398
2009-10-15 2009-10-13 4.067 286,930 +6,521 0.04% 1,166,880
2009-10-09 2009-10-07 3.791 280,409 +8,695 0.04% 1,062,960
2009-10-07 2009-10-05 3.846 271,714 -7,608 0.04% 1,045,000
2009-10-06 2009-10-02 3.846 279,322 +1,087 0.04% 1,074,260
2009-10-05 2009-09-30 3.552 278,235 +6,521 0.04% 988,159
2009-09-30 2009-09-28 3.846 271,714 -6,521 0.04% 1,045,000
2009-09-22 2009-09-18 5.079 278,235 +1,087 0.04% 1,413,119
2009-09-16 2009-09-14 5.097 277,148 -120,641 0.04% 1,412,698
2009-09-14 2009-09-10 5.189 397,789 -1,087 0.06% 2,064,238
2009-09-10 2009-09-08 5.336 398,876 +6,521 0.06% 2,128,598
2009-09-04 2009-09-02 5.097 392,355 -3,804 0.06% 1,999,939
2009-09-01 2009-08-28 5.263 396,159 +543 0.06% 2,084,939
2009-08-28 2009-08-26 5.465 395,616 -7,608 0.06% 2,162,161
2009-08-27 2009-08-25 5.392 403,224 +544 0.06% 2,174,061
2009-08-26 2009-08-24 5.392 402,680 -544 0.06% 2,171,128
2009-08-25 2009-08-21 5.336 403,224 +3,261 0.06% 2,151,801
2009-08-24 2009-08-20 5.428 399,963 -2,717 0.06% 2,171,199
2009-08-21 2009-08-19 5.355 402,680 +543 0.06% 2,156,308
2009-08-20 2009-08-18 5.428 402,137 +4,348 0.06% 2,183,001
2009-08-19 2009-08-17 5.594 397,789 -4,891 0.06% 2,225,277
2009-08-17 2009-08-13 5.705 402,680 -544 0.06% 2,297,098
2009-08-14 2009-08-12 5.778 403,224 -1,087 0.06% 2,329,881
2009-08-13 2009-08-11 6.054 404,311 +10,326 0.06% 2,447,762
2009-08-12 2009-08-10 5.833 393,985 +543 0.06% 2,298,247
2009-08-11 2009-08-07 5.557 393,442 -6,521 0.06% 2,186,480
2009-08-10 2009-08-06 5.723 399,963 +1,087 0.06% 2,288,959
2009-08-06 2009-08-04 5.833 398,876 +2,173 0.06% 2,326,778
2009-08-05 2009-08-03 6.036 396,703 +2,718 0.06% 2,394,402
2009-08-04 2009-07-31 5.889 393,985 -9,239 0.06% 2,319,997
2009-08-03 2009-07-30 5.870 403,224 +1,087 0.06% 2,366,981
2009-07-31 2009-07-29 5.999 402,137 +9,782 0.06% 2,412,401
2009-07-29 2009-07-27 6.385 392,355 -6,521 0.06% 2,505,339
2009-07-28 2009-07-24 6.404 398,876 +57,603 0.06% 2,554,318
2009-07-24 2009-07-22 5.521 341,273 +1,087 0.05% 1,884,000
2009-07-23 2009-07-21 5.465 340,186 -5,434 0.05% 1,859,220
2009-07-22 2009-07-20 5.484 345,620 +5,434 0.05% 1,895,278
2009-07-21 2009-07-17 5.613 340,186 -1,087 0.05% 1,909,300
2009-07-20 2009-07-16 5.502 341,273 -5,434 0.05% 1,877,720
2009-07-17 2009-07-15 5.484 346,707 +9,781 0.05% 1,901,239
2009-07-16 2009-07-14 5.373 336,926 -4,347 0.05% 1,810,403
2009-07-15 2009-07-13 5.281 341,273 -3,260 0.05% 1,802,360
2009-07-14 2009-07-10 5.336 344,533 +543 0.05% 1,838,597
2009-07-13 2009-07-09 5.557 343,990 +5,978 0.05% 1,911,660
2009-07-10 2009-07-08 5.613 338,012 +1,086 0.05% 1,897,098
2009-07-09 2009-07-07 5.631 336,926 -1,086 0.05% 1,897,203
2009-07-08 2009-07-06 5.557 338,012 +1,086 0.05% 1,878,438
2009-07-07 2009-07-03 5.705 336,926 +309,755 0.05% 1,922,003
2009-07-06 2009-07-02 5.686 27,171 +20,650 0.00% 154,498
2009-07-03 2009-06-30 5.594 6,521 -468,435 0.00% 36,479
2009-07-02 2009-06-29 5.723 474,956 -472,783 0.07% 2,718,138
2009-06-30 2009-06-26 5.410 947,739 +1,087 0.15% 5,127,361
2009-06-25 2009-06-23 5.171 946,652 +2,174 0.15% 4,895,020
2009-06-19 2009-06-17 5.447 944,478 +543 0.14% 5,144,479
2009-06-18 2009-06-16 5.576 943,935 +2,717 0.14% 5,263,111
2009-06-17 2009-06-15 5.723 941,218 +2,174 0.14% 5,386,522
2009-06-16 2009-06-12 5.778 939,044 +543 0.14% 5,425,920
2009-06-12 2009-06-10 5.668 938,501 +163,029 0.14% 5,319,163
2009-06-11 2009-06-09 5.613 775,472 +592,337 0.12% 4,352,350
2009-06-10 2009-06-08 5.889 183,135 +183,135 0.03% 1,078,398
2009-06-05 2009-06-03 5.208 0 -1,087
2009-06-04 2009-06-02 5.244 1,087 +544 0.00% 5,701
2009-06-02 2009-05-29 5.244 543 -1,087 0.00% 2,848
2009-06-01 2009-05-27 5.281 1,630 -5,435 0.00% 8,608
2009-05-29 2009-05-26 5.428 7,065 -2,173 0.00% 38,352
2009-05-27 2009-05-25 5.502 9,238 +5,434 0.00% 50,828
2009-05-26 2009-05-22 5.428 3,804 +3,804 0.00% 20,650
2009-05-25 2009-05-21 5.392 0 -13,042
2009-05-22 2009-05-20 5.373 13,042 +5,434 0.00% 70,079
2009-05-21 2009-05-19 5.428 7,608 +4,347 0.00% 41,300
2009-05-20 2009-05-18 5.060 3,261 -2,173 0.00% 16,502
2009-05-19 2009-05-15 5.134 5,434 -8,152 0.00% 27,899
2009-05-18 2009-05-14 5.189 13,586 +13,586 0.00% 70,502
2009-05-11 2009-05-07 5.152 0 -54,343
2009-05-07 2009-05-05 5.208 54,343 +1,630 0.01% 283,001
2009-05-06 2009-05-04 5.005 52,713 +10,869 0.01% 263,842
2009-05-05 2009-04-30 4.674 41,844 +41,844 0.01% 195,580
2009-04-23 2009-04-21 5.631 0 -1,901,999
2009-04-16 2009-04-14 6.036 1,901,999 -516,257 0.29% 11,480,001
2009-04-15 2009-04-09 6.146 2,418,256 +1,901,999 0.37% 14,863,002
2009-04-14 2009-04-08 5.723 516,257 0.08% 2,954,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top