History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -82,875
2021-01-13 2021-01-11 0.166 82,875 -51,000 0.00% 13,757
2019-05-21 2019-05-17 0.300 133,875 -57,000 0.01% 40,162
2019-04-08 2019-04-03 0.320 190,875 +57,000 0.01% 61,080
2019-02-27 2019-02-25 0.410 133,875 +30,000 0.01% 54,889
2018-11-01 2018-10-30 0.500 103,875 -33,000 0.00% 51,938
2018-07-30 2018-07-26 0.550 136,875 +30,000 0.01% 75,281
2017-11-28 2017-11-24 0.740 106,875 -30,000 0.00% 79,088
2017-11-23 2017-11-21 0.610 136,875 -5,100,000 0.01% 83,494
2017-11-17 2017-11-15 0.630 5,236,875 +30,000 0.23% 3,299,231
2017-10-23 2017-10-19 0.930 5,206,875 +24,000 0.23% 4,842,394
2017-10-18 2017-10-16 1.010 5,182,875 -219,000 0.23% 5,234,704
2017-10-17 2017-10-13 0.990 5,401,875 +3,351,000 0.24% 5,347,856
2017-10-16 2017-10-12 0.940 2,050,875 +1,947,000 0.09% 1,927,822
2017-10-13 2017-10-11 0.910 103,875 +21,000 0.00% 94,526
2017-10-11 2017-10-09 0.830 82,875 -81,000 0.00% 68,786
2017-10-06 2017-10-03 0.820 163,875 +81,000 0.01% 134,378
2017-09-29 2017-09-27 0.630 82,875 -30,000 0.00% 52,211
2017-06-08 2017-06-06 0.540 112,875 -60,000 0.00% 60,953
2016-10-27 2016-10-25 0.580 172,875 -45,000 0.01% 100,268
2016-10-20 2016-10-18 0.610 217,875 +30,000 0.01% 132,904
2016-09-19 2016-09-14 0.630 187,875 +30,000 0.01% 118,361
2016-08-19 2016-08-17 0.670 157,875 +30,000 0.01% 105,776
2016-08-03 2016-07-29 0.690 127,875 +42,625 0.01% 88,234
2016-07-20 2016-07-18 1.755 85,250 +28,417 0.01% 149,614
2016-07-18 2016-07-14 1.770 56,833 +20,000 0.01% 100,594
2016-07-06 2016-07-04 1.710 36,833 -13,334 0.00% 62,984
2016-05-05 2016-05-03 1.830 50,167 -13,333 0.00% 91,806
2016-04-14 2016-04-12 1.575 63,500 +13,333 0.01% 100,013
2016-02-29 2016-02-25 1.725 50,167 -20,000 0.00% 86,538
2015-12-29 2015-12-24 1.680 70,167 +13,334 0.01% 117,881
2015-12-21 2015-12-17 1.785 56,833 -13,334 0.01% 101,447
2015-12-16 2015-12-14 1.710 70,167 +13,334 0.01% 119,986
2015-06-30 2015-06-26 3.105 56,833 -93,334 0.01% 176,466
2015-06-17 2015-06-15 2.835 150,167 -13,333 0.02% 425,723
2015-06-15 2015-06-11 2.790 163,500 -33,333,333 0.02% 456,165
2015-06-12 2015-06-10 2.955 33,496,833 +33,333,333 3.72% 98,983,142
2015-05-22 2015-05-20 2.280 163,500 +100,000 0.02% 372,780
2015-04-27 2015-04-23 1.995 63,500 -13,333 0.01% 126,682
2015-04-23 2015-04-21 1.605 76,833 +13,333 0.01% 123,317
2015-04-21 2015-04-17 1.635 63,500 -13,333 0.01% 103,823
2015-04-08 2015-04-01 1.230 76,833 -5,334 0.01% 94,505
2015-02-06 2015-02-04 1.410 82,167 -1,333 0.01% 115,855
2014-12-08 2014-12-04 1.575 83,500 -68,333 0.01% 131,513
2014-12-01 2014-11-27 1.650 151,833 +68,333 0.02% 250,524
2014-11-27 2014-11-25 1.680 83,500 +1,333 0.01% 140,280
2014-09-23 2014-09-19 1.500 82,167 -666 0.01% 123,250
2014-09-01 2014-08-28 1.500 82,833 -400,000 0.01% 124,250
2014-07-07 2014-07-03 1.695 482,833 +666 0.05% 818,402
2014-06-06 2014-06-04 1.725 482,167 +20,000 0.05% 831,738
2014-06-04 2014-05-30 1.770 462,167 -20,000 0.05% 818,036
2014-05-28 2014-05-26 1.620 482,167 +196,000 0.05% 781,111
2014-05-15 2014-05-13 1.590 286,167 -133,333 0.03% 455,006
2014-05-09 2014-05-07 1.605 419,500 -667 0.05% 673,298
2014-04-23 2014-04-17 1.605 420,167 +667 0.05% 674,368
2014-04-15 2014-04-11 1.605 419,500 -1,333 0.05% 673,298
2014-04-11 2014-04-09 1.605 420,833 +666 0.05% 675,437
2014-03-17 2014-03-13 1.845 420,167 -6,000 0.05% 775,208
2014-02-10 2014-02-06 1.455 426,167 -666 0.05% 620,073
2014-01-10 2014-01-08 1.800 426,833 +666 0.05% 768,299
2014-01-08 2014-01-06 1.620 426,167 +6,667 0.05% 690,391
2013-12-12 2013-12-10 1.800 419,500 -2,667 0.05% 755,100
2013-12-11 2013-12-09 1.830 422,167 +1,334 0.05% 772,566
2013-12-09 2013-12-05 1.845 420,833 +13,333 0.05% 776,437
2013-12-06 2013-12-04 1.905 407,500 -5,333 0.05% 776,288
2013-12-05 2013-12-03 1.995 412,833 -33,340,000 0.05% 823,602
2013-07-22 2013-07-18 2.355 33,752,833 -6,667 3.74% 79,487,922
2013-07-19 2013-07-17 2.325 33,759,500 +33,333 3.74% 78,490,838
2013-07-18 2013-07-16 2.385 33,726,167 +177,334 3.73% 80,436,908
2013-06-24 2013-06-20 2.325 33,548,833 -10,000 3.71% 78,001,037
2013-06-10 2013-06-06 2.355 33,558,833 +5,333 3.72% 79,031,052
2013-06-05 2013-06-03 2.565 33,553,500 +12,667 3.72% 86,064,728
2013-06-04 2013-05-31 2.835 33,540,833 +666 3.71% 95,088,262
2013-05-23 2013-05-21 2.595 33,540,167 -3,333 3.71% 87,036,733
2013-05-07 2013-05-03 2.655 33,543,500 -6,833 3.71% 89,057,993
2013-04-24 2013-04-22 2.685 33,550,333 +6,666 3.71% 90,082,644
2013-02-27 2013-02-25 3.420 33,543,667 -13,500 3.71% 114,719,341
2013-02-26 2013-02-22 3.510 33,557,167 -20,666 3.72% 117,785,656
2013-02-01 2013-01-30 3.585 33,577,833 -50,667 3.72% 120,376,531
2013-01-29 2013-01-25 3.540 33,628,500 +33,333 3.72% 119,044,890
2013-01-28 2013-01-24 3.690 33,595,167 -6,666 3.72% 123,966,166
2013-01-25 2013-01-23 3.675 33,601,833 -90,000 3.72% 123,486,736
2013-01-23 2013-01-21 3.915 33,691,833 +32,986,666 3.73% 131,903,526
2013-01-21 2013-01-17 4.005 705,167 +38,000 0.09% 2,824,194
2013-01-18 2013-01-16 3.960 667,167 +341,334 0.08% 2,641,981
2013-01-17 2013-01-15 3.930 325,833 +35,333 0.04% 1,280,524
2013-01-16 2013-01-14 4.005 290,500 +12,667 0.04% 1,163,452
2013-01-15 2013-01-11 4.020 277,833 +6,666 0.03% 1,116,889
2013-01-14 2013-01-10 4.110 271,167 +26,667 0.03% 1,114,496
2013-01-11 2013-01-09 4.125 244,500 +16,667 0.03% 1,008,562
2013-01-10 2013-01-08 4.035 227,833 -13,334 0.03% 919,306
2013-01-09 2013-01-07 4.185 241,167 +106,667 0.03% 1,009,284
2013-01-08 2013-01-04 3.945 134,500 +40,000 0.02% 530,602
2012-12-20 2012-12-18 3.990 94,500 -27,333 0.01% 377,055
2012-12-18 2012-12-14 3.675 121,833 +6,666 0.01% 447,736
2012-12-13 2012-12-11 3.600 115,167 +20,000 0.01% 414,601
2012-12-12 2012-12-10 3.660 95,167 -6,666 0.01% 348,311
2012-12-11 2012-12-07 3.675 101,833 +26,666 0.01% 374,236
2012-12-06 2012-12-04 3.570 75,167 -33,333 0.01% 268,346
2012-12-05 2012-12-03 3.465 108,500 +33,333 0.01% 375,952
2012-12-03 2012-11-29 3.645 75,167 +6,667 0.01% 273,984
2012-11-30 2012-11-28 3.660 68,500 -6,667 0.01% 250,710
2012-11-29 2012-11-27 3.720 75,167 -6,666 0.01% 279,621
2012-11-28 2012-11-26 3.645 81,833 -26,000 0.01% 298,281
2012-11-27 2012-11-23 3.990 107,833 +1,333 0.01% 430,254
2012-11-26 2012-11-22 3.750 106,500 +18,667 0.01% 399,375
2012-11-23 2012-11-21 3.525 87,833 +26,000 0.01% 309,611
2012-11-21 2012-11-19 4.155 61,833 +666 0.01% 256,916
2012-11-14 2012-11-12 4.740 61,167 +13,334 0.01% 289,932
2012-09-04 2012-08-31 4.800 47,833 -6,667 0.01% 229,598
2012-08-31 2012-08-29 4.950 54,500 +1,167 0.01% 269,775
2012-08-24 2012-08-22 5.040 53,333 +6,666 0.01% 268,798
2012-08-23 2012-08-21 5.444 46,667 -6,666 0.01% 254,049
2012-08-22 2012-08-20 5.413 53,333 +2,046 0.01% 288,674
2012-07-20 2012-07-18 5.210 51,287 -6,411 0.01% 267,200
2012-07-13 2012-07-11 5.459 57,698 -25,643 0.01% 315,000
2012-07-12 2012-07-10 5.413 83,341 -57,698 0.01% 451,097
2012-07-11 2012-07-09 5.444 141,039 +19,232 0.02% 767,798
2012-07-10 2012-07-06 5.647 121,807 +70,520 0.02% 687,801
2012-07-04 2012-06-29 4.867 51,287 -641 0.01% 249,600
2012-07-03 2012-06-28 4.882 51,928 -12,181 0.01% 253,529
2012-06-29 2012-06-27 5.210 64,109 +12,822 0.01% 334,001
2012-06-05 2012-06-01 5.631 51,287 -12,822 0.01% 288,800
2012-06-04 2012-05-31 5.693 64,109 -21,156 0.01% 365,001
2012-05-31 2012-05-29 5.881 85,265 +33,978 0.01% 501,411
2012-05-25 2012-05-23 5.834 51,287 -96,163 0.01% 299,200
2012-05-08 2012-05-04 6.941 147,450 -641 0.02% 1,023,498
2012-05-07 2012-05-03 7.019 148,091 +641 0.02% 1,039,497
2012-05-03 2012-04-30 6.520 147,450 -641 0.02% 961,398
2012-05-02 2012-04-27 6.427 148,091 -57,698 0.02% 951,717
2012-04-30 2012-04-26 6.629 205,789 +32,695 0.03% 1,364,248
2012-04-27 2012-04-25 6.177 173,094 +57,698 0.02% 1,069,201
2012-04-26 2012-04-24 6.099 115,396 +34,619 0.02% 703,801
2012-04-25 2012-04-23 6.286 80,777 +28,849 0.01% 507,779
2012-04-20 2012-04-18 6.629 51,928 +6,411 0.01% 344,249
2012-04-18 2012-04-16 6.598 45,517 +641 0.01% 300,328
2012-04-17 2012-04-13 6.208 44,876 -641 0.01% 278,599
2012-04-16 2012-04-12 6.208 45,517 -8,976 0.01% 282,578
2012-04-13 2012-04-11 6.723 54,493 -641 0.01% 366,353
2012-04-12 2012-04-10 6.973 55,134 +7,052 0.01% 384,423
2012-04-11 2012-04-05 6.848 48,082 -641 0.01% 329,253
2012-04-05 2012-04-02 7.518 48,723 -5,770 0.01% 366,322
2012-03-16 2012-03-14 9.250 54,493 -3,205 0.01% 504,055
2012-03-14 2012-03-12 9.234 57,698 +3,205 0.01% 532,800
2012-03-05 2012-03-01 9.250 54,493 +2,565 0.01% 504,055
2012-02-29 2012-02-27 9.499 51,928 +6,411 0.01% 493,289
2012-02-28 2012-02-24 9.437 45,517 +10,257 0.01% 429,547
2012-02-24 2012-02-22 9.655 35,260 +21,797 0.00% 340,451
2012-02-23 2012-02-21 11.402 13,463 -19,233 0.00% 153,512
2012-02-22 2012-02-20 11.013 32,696 +17,951 0.00% 360,065
2012-02-13 2012-02-09 10.404 14,745 -64,109 0.00% 153,410
2012-02-10 2012-02-08 10.591 78,854 +62,186 0.01% 835,171
2012-02-09 2012-02-07 10.248 16,668 +641 0.00% 170,817
2012-02-08 2012-02-06 10.451 16,027 -53,211 0.00% 167,498
2012-02-07 2012-02-03 10.513 69,238 +54,493 0.01% 727,925
2012-02-03 2012-02-01 9.780 14,745 +3,205 0.00% 144,210
2012-02-01 2012-01-30 9.780 11,540 -128,217 0.00% 112,864
2012-01-26 2012-01-19 10.092 139,757 -3,847 0.02% 1,410,457
2012-01-17 2012-01-13 10.451 143,604 -2,564 0.02% 1,500,802
2012-01-16 2012-01-12 10.467 146,168 +6,411 0.02% 1,529,878
2012-01-09 2012-01-05 10.030 139,757 -6,411 0.02% 1,401,737
2012-01-06 2012-01-04 10.217 146,168 +128,218 0.02% 1,493,399
2011-12-19 2011-12-15 9.671 17,950 +641 0.00% 173,595
2011-12-16 2011-12-14 10.201 17,309 -64,109 0.00% 176,576
2011-12-14 2011-12-12 10.077 81,418 -104,498 0.01% 820,418
2011-12-09 2011-12-07 11.091 185,916 +64,109 0.02% 2,061,904
2011-11-29 2011-11-25 10.669 121,807 +64,109 0.02% 1,299,602
2011-11-15 2011-11-11 12.838 57,698 +57,698 0.01% 740,701
2011-10-26 2011-10-24 11.902 0 -3,205
2011-10-24 2011-10-20 11.324 3,205 -5,129 0.00% 36,295
2011-10-21 2011-10-19 11.434 8,334 +2,564 0.00% 95,288
2011-10-20 2011-10-18 11.200 5,770 +2,565 0.00% 64,622
2011-10-19 2011-10-17 12.089 3,205 -14,745 0.00% 38,745
2011-10-18 2011-10-14 11.309 17,950 +5,128 0.00% 202,995
2011-10-17 2011-10-13 11.246 12,822 +4,488 0.00% 144,203
2011-10-14 2011-10-12 10.763 8,334 +5,129 0.00% 89,698
2011-10-11 2011-10-07 9.999 3,205 +3,205 0.00% 32,046
2011-10-10 2011-10-06 9.671 0 -641
2011-10-07 2011-10-04 9.000 641 -32,055 0.00% 5,769
2011-10-06 2011-10-03 9.421 32,696 +32,696 0.00% 308,045
2011-10-04 2011-09-30 10.872 0 -24,361
2011-09-28 2011-09-26 10.701 24,361 +1,282 0.00% 260,676
2011-09-27 2011-09-23 11.699 23,079 +1,282 0.00% 269,998
2011-09-26 2011-09-22 12.666 21,797 +1,923 0.00% 276,080
2011-09-23 2011-09-21 13.415 19,874 -148,732 0.00% 266,603
2011-09-22 2011-09-20 13.415 168,606 +9,616 0.02% 2,261,797
2011-09-21 2011-09-19 13.352 158,990 -2,564 0.02% 2,122,881
2011-09-20 2011-09-16 13.243 161,554 +7,693 0.02% 2,139,476
2011-09-16 2011-09-14 12.494 153,861 +32,054 0.02% 1,922,397
2011-09-15 2011-09-12 12.947 121,807 +14,104 0.02% 1,577,003
2011-09-08 2011-09-06 12.697 107,703 +41,030 0.01% 1,367,522
2011-09-07 2011-09-05 12.120 66,673 +64,109 0.01% 808,078
2011-08-15 2011-08-11 11.324 2,564 -3,206 0.00% 29,036
2011-08-10 2011-08-08 10.326 5,770 -12,822 0.00% 59,582
2011-08-09 2011-08-05 10.685 18,592 -33,977 0.00% 198,655
2011-08-04 2011-08-02 11.231 52,569 +44,235 0.01% 590,397
2011-08-03 2011-08-01 11.574 8,334 -53,852 0.00% 96,458
2011-08-02 2011-07-29 11.137 62,186 +56,416 0.01% 692,585
2011-08-01 2011-07-28 12.981 5,770 -3,846 0.00% 74,903
2011-07-29 2011-07-27 12.949 9,616 +384 0.00% 124,517
2011-07-28 2011-07-26 13.371 9,232 +1,231 0.00% 123,445
2011-07-27 2011-07-25 13.469 8,001 -1,231 0.00% 107,764
2011-07-26 2011-07-22 13.388 9,232 +6,155 0.00% 123,595
2011-07-08 2011-07-06 13.989 3,077 -14,772 0.00% 43,043
2011-07-07 2011-07-05 13.680 17,849 -6,155 0.00% 244,176
2011-07-06 2011-07-04 13.680 24,004 +14,772 0.00% 328,377
2011-07-05 2011-06-30 13.046 9,232 -61,550 0.00% 120,445
2011-07-04 2011-06-29 13.030 70,782 +36,930 0.01% 922,304
2011-06-30 2011-06-28 12.754 33,852 +30,775 0.00% 431,749
2011-06-28 2011-06-24 12.543 3,077 -44,931 0.00% 38,594
2011-06-24 2011-06-22 12.640 48,008 -12,310 0.01% 606,834
2011-06-23 2011-06-21 12.673 60,318 +54,779 0.01% 764,396
2011-06-22 2011-06-20 12.413 5,539 -59,703 0.00% 68,755
2011-06-21 2011-06-17 12.705 65,242 +5,539 0.01% 828,917
2011-06-20 2011-06-16 13.111 59,703 +9,233 0.01% 782,792
2011-06-17 2011-06-15 13.144 50,470 +36,314 0.01% 663,374
2011-06-16 2011-06-14 12.348 14,156 -28,929 0.00% 174,796
2011-06-15 2011-06-13 12.478 43,085 +36,930 0.01% 537,606
2011-06-14 2011-06-10 12.104 6,155 -24,004 0.00% 74,501
2011-06-13 2011-06-09 12.250 30,159 +11,694 0.00% 369,458
2011-06-10 2011-06-08 12.445 18,465 -18,465 0.00% 229,803
2011-06-09 2011-06-07 12.397 36,930 +30,775 0.01% 457,805
2011-06-03 2011-06-01 11.925 6,155 -18,465 0.00% 73,401
2011-06-02 2011-05-31 11.893 24,620 +18,465 0.00% 292,803
2011-06-01 2011-05-30 11.276 6,155 -3,077 0.00% 69,401
2011-04-29 2011-04-27 10.512 9,232 -3,078 0.00% 97,046
2011-04-26 2011-04-20 10.463 12,310 +6,155 0.00% 128,801
2011-01-18 2011-01-14 10.577 6,155 -4,308 0.00% 65,101
2011-01-17 2011-01-13 10.447 10,463 +3,077 0.00% 109,306
2011-01-13 2011-01-11 11.032 7,386 -4,924 0.00% 81,481
2011-01-11 2011-01-07 10.853 12,310 +4,924 0.00% 133,602
2010-12-29 2010-12-24 11.357 7,386 -69,551 0.00% 83,881
2010-12-28 2010-12-22 11.357 76,937 -2,462 0.01% 873,754
2010-12-23 2010-12-21 11.389 79,399 -9,847 0.01% 904,295
2010-12-22 2010-12-20 11.373 89,246 +16,618 0.01% 1,014,995
2010-12-20 2010-12-16 11.227 72,628 -17,234 0.01% 815,378
2010-12-17 2010-12-15 11.357 89,862 +17,234 0.01% 1,020,540
2010-12-16 2010-12-14 11.633 72,628 -57,241 0.01% 844,878
2010-12-15 2010-12-13 11.568 129,869 -76,937 0.02% 1,502,320
2010-12-13 2010-12-09 12.111 206,806 +28,873 0.03% 2,504,547
2010-12-10 2010-12-08 12.210 177,933 +55,904 0.02% 2,172,637
2010-12-09 2010-12-07 12.111 122,029 +119,023 0.02% 1,477,846
2010-11-24 2010-11-22 11.761 3,006 -3,005 0.00% 35,354
2010-11-17 2010-11-15 10.397 6,011 +6,011 0.00% 62,497
2010-11-16 2010-11-12 10.880 0 -5,410
2010-11-11 2010-11-09 11.478 5,410 -11,422 0.00% 62,098
2010-11-10 2010-11-08 11.811 16,832 -12,022 0.00% 198,806
2010-11-09 2010-11-05 10.913 28,854 -90,169 0.00% 314,880
2010-11-08 2010-11-04 11.312 119,023 +90,169 0.02% 1,346,401
2010-11-05 2010-11-03 10.031 28,854 -24,045 0.00% 289,440
2010-10-28 2010-10-26 9.798 52,899 +12,022 0.01% 518,319
2010-10-27 2010-10-25 9.565 40,877 +24,045 0.01% 391,004
2010-10-25 2010-10-21 9.382 16,832 -6,011 0.00% 157,924
2010-10-21 2010-10-19 8.401 22,843 -15,028 0.00% 191,902
2010-10-14 2010-10-12 7.785 37,871 +6,011 0.01% 294,841
2010-10-11 2010-10-07 7.669 31,860 +16,832 0.00% 244,333
2010-10-08 2010-10-06 7.303 15,028 -60,113 0.00% 109,749
2010-10-05 2010-09-30 6.721 75,141 +60,113 0.01% 505,002
2010-09-29 2010-09-27 6.837 15,028 -1,804 0.00% 102,749
2010-09-22 2010-09-20 6.804 16,832 -120,225 0.00% 114,523
2010-09-21 2010-09-17 6.920 137,057 +119,624 0.02% 948,482
2010-09-20 2010-09-16 6.421 17,433 +2,405 0.00% 111,942
2010-09-13 2010-09-09 7.153 15,028 -4,208 0.00% 107,499
2010-09-10 2010-09-08 7.004 19,236 +4,208 0.00% 134,720
2010-08-27 2010-08-25 6.172 15,028 -12,023 0.00% 92,749
2010-08-26 2010-08-24 6.272 27,051 -25,848 0.00% 169,652
2010-08-25 2010-08-23 6.371 52,899 -2,405 0.01% 337,040
2010-08-24 2010-08-20 6.355 55,304 -16,230 0.01% 351,443
2010-08-23 2010-08-19 6.338 71,534 +50,495 0.01% 453,390
2010-08-13 2010-08-11 5.573 21,039 -2,405 0.00% 117,248
2010-08-02 2010-07-29 5.340 23,444 +2,405 0.00% 125,191
2010-07-29 2010-07-27 5.999 21,039 +1,144 0.00% 126,215
2010-06-17 2010-06-14 5.894 19,895 -5,684 0.00% 117,252
2010-05-24 2010-05-19 4.961 25,579 +5,684 0.00% 126,901
2010-05-13 2010-05-11 5.630 19,895 -17,052 0.00% 112,002
2010-05-04 2010-04-30 6.052 36,947 -11,368 0.01% 223,599
2010-04-29 2010-04-27 6.157 48,315 -125,052 0.01% 297,497
2010-04-28 2010-04-26 6.105 173,367 -45,474 0.03% 1,058,348
2010-04-23 2010-04-21 5.929 218,841 -11,368 0.03% 1,297,452
2010-04-16 2010-04-14 6.316 230,209 -100,042 0.03% 1,453,949
2010-04-14 2010-04-12 6.122 330,251 -204,630 0.05% 2,021,883
2010-04-13 2010-04-09 5.946 534,881 -11,368 0.08% 3,180,581
2010-04-12 2010-04-08 5.718 546,249 +11,368 0.08% 3,123,249
2010-04-09 2010-04-07 5.806 534,881 +11,368 0.08% 3,105,301
2010-04-07 2010-03-31 5.858 523,513 -11,368 0.08% 3,066,933
2010-04-01 2010-03-30 6.017 534,881 +11,368 0.08% 3,218,221
2010-03-31 2010-03-29 6.105 523,513 -8,526 0.08% 3,195,873
2010-03-30 2010-03-26 6.069 532,039 +19,895 0.08% 3,229,201
2010-03-29 2010-03-25 5.876 512,144 -39,789 0.08% 3,009,339
2010-03-26 2010-03-24 5.929 551,933 +494,523 0.08% 3,272,268
2010-03-25 2010-03-23 6.140 57,410 +28,421 0.01% 352,489
2010-03-24 2010-03-22 6.298 28,989 +9,094 0.00% 182,578
2010-03-23 2010-03-19 6.122 19,895 -80,146 0.00% 121,802
2010-03-22 2010-03-18 5.806 100,041 +11,368 0.01% 580,797
2010-03-19 2010-03-17 5.665 88,673 -28,421 0.01% 502,319
2010-03-18 2010-03-16 5.507 117,094 -312,630 0.02% 644,780
2010-03-17 2010-03-15 5.313 429,724 -28,420 0.06% 2,283,122
2010-03-16 2010-03-12 5.366 458,144 -312,630 0.07% 2,458,297
2010-03-15 2010-03-11 5.014 770,774 -3,411 0.11% 3,864,599
2010-03-12 2010-03-10 4.926 774,185 +3,411 0.11% 3,813,602
2010-03-10 2010-03-08 4.803 770,774 -9,095 0.11% 3,701,879
2010-03-05 2010-03-03 4.644 779,869 -2,273 0.11% 3,622,081
2010-03-04 2010-03-02 4.486 782,142 -17,053 0.11% 3,508,798
2010-02-25 2010-02-23 4.433 799,195 -113,683 0.12% 3,543,120
2010-02-24 2010-02-22 4.521 912,878 -25,011 0.13% 4,127,418
2010-02-23 2010-02-19 4.557 937,889 -244,419 0.14% 4,273,501
2010-01-22 2010-01-20 4.732 1,182,308 -227,367 0.17% 5,595,198
2010-01-21 2010-01-19 4.785 1,409,675 -56,842 0.21% 6,745,598
2010-01-20 2010-01-18 4.803 1,466,517 -39,221 0.21% 7,043,400
2010-01-18 2010-01-14 4.979 1,505,738 -43,200 0.22% 7,496,670
2010-01-15 2010-01-13 4.680 1,548,938 -11,368 0.23% 7,248,502
2010-01-13 2010-01-11 4.732 1,560,306 +11,368 0.23% 7,384,050
2010-01-08 2010-01-06 4.838 1,548,938 -34,105 0.23% 7,493,752
2009-12-29 2009-12-24 4.891 1,583,043 -56,841 0.23% 7,742,302
2009-12-28 2009-12-22 4.820 1,639,884 -39,790 0.24% 7,904,898
2009-12-23 2009-12-21 4.838 1,679,674 -227,367 0.25% 8,126,252
2009-12-21 2009-12-17 4.785 1,907,041 -614,459 0.28% 9,125,602
2009-12-18 2009-12-16 4.732 2,521,500 +1,879,188 0.37% 11,932,840
2009-12-11 2009-12-09 5.295 642,312 -11,368 0.09% 3,401,301
2009-12-10 2009-12-08 5.313 653,680 -149,494 0.10% 3,472,999
2009-12-09 2009-12-07 5.102 803,174 +17,053 0.12% 4,097,701
2009-12-08 2009-12-04 5.137 786,121 +123,915 0.12% 4,038,358
2009-12-07 2009-12-03 5.331 662,206 -34,105 0.10% 3,529,948
2009-12-04 2009-12-02 5.436 696,311 +4,547 0.10% 3,785,248
2009-12-02 2009-11-30 5.631 691,764 +30,412 0.10% 3,895,267
2009-12-01 2009-11-27 5.373 661,352 +48,908 0.10% 3,553,639
2009-11-30 2009-11-26 5.060 612,444 +103,252 0.09% 3,099,252
2009-11-27 2009-11-25 5.024 509,192 +294,538 0.08% 2,558,009
2009-11-26 2009-11-24 4.913 214,654 +54,343 0.03% 1,054,649
2009-11-25 2009-11-23 4.895 160,311 +24,454 0.02% 784,698
2009-11-24 2009-11-20 4.932 135,857 +100,534 0.02% 670,000
2009-11-23 2009-11-19 4.508 35,323 -215,197 0.01% 159,251
2009-11-19 2009-11-17 4.122 250,520 -43,475 0.04% 1,032,638
2009-11-18 2009-11-16 4.251 293,995 +97,817 0.05% 1,249,711
2009-11-16 2009-11-12 3.956 196,178 +27,172 0.03% 776,152
2009-10-29 2009-10-27 3.754 169,006 +86,948 0.03% 634,439
2009-10-28 2009-10-23 3.956 82,058 +30,432 0.01% 324,651
2009-10-27 2009-10-22 4.030 51,626 +21,737 0.01% 208,051
2009-10-12 2009-10-08 3.883 29,889 -4,347 0.00% 116,052
2009-09-30 2009-09-28 3.846 34,236 -108,686 0.01% 131,670
2009-09-29 2009-09-25 3.864 142,922 +113,033 0.02% 552,301
2009-09-28 2009-09-24 4.435 29,889 +5,435 0.00% 132,552
2009-09-24 2009-09-22 5.024 24,454 -9,239 0.00% 122,849
2009-09-15 2009-09-11 5.116 33,693 +3,804 0.01% 172,362
2009-09-14 2009-09-10 5.189 29,889 +5,435 0.00% 155,102
2009-08-20 2009-08-18 5.428 24,454 +5,434 0.00% 132,749
2009-08-18 2009-08-14 5.686 19,020 -5,978 0.00% 108,150
2009-08-10 2009-08-06 5.723 24,998 +5,978 0.00% 143,062
2009-08-03 2009-07-30 5.870 19,020 +13,586 0.00% 111,650
2009-07-29 2009-07-27 6.385 5,434 -109,229 0.00% 34,698
2009-07-28 2009-07-24 6.404 114,663 -65,212 0.02% 734,278
2009-07-22 2009-07-20 5.484 179,875 -9,781 0.03% 986,381
2009-07-14 2009-07-10 5.336 189,656 +2,717 0.03% 1,012,098
2009-07-07 2009-07-03 5.705 186,939 -6,521 0.03% 1,066,398
2009-07-06 2009-07-02 5.686 193,460 -9,239 0.03% 1,100,037
2009-07-03 2009-06-30 5.594 202,699 +5,435 0.03% 1,133,922
2009-06-29 2009-06-25 5.336 197,264 +9,238 0.03% 1,052,698
2009-06-25 2009-06-23 5.171 188,026 -16,303 0.03% 972,259
2009-06-18 2009-06-16 5.576 204,329 -2,717 0.03% 1,139,280
2009-06-17 2009-06-15 5.723 207,046 -7,608 0.03% 1,184,909
2009-06-12 2009-06-10 5.668 214,654 +5,434 0.03% 1,216,599
2009-06-11 2009-06-09 5.613 209,220 -13,586 0.03% 1,174,251
2009-06-10 2009-06-08 5.889 222,806 +96,187 0.03% 1,312,003
2009-06-09 2009-06-05 5.705 126,619 -30,432 0.02% 722,301
2009-06-08 2009-06-04 5.116 157,051 -5,434 0.02% 803,421
2009-06-05 2009-06-03 5.208 162,485 -2,717 0.02% 846,170
2009-06-04 2009-06-02 5.244 165,202 +8,151 0.03% 866,399
2009-06-02 2009-05-29 5.244 157,051 +2,717 0.02% 823,651
2009-05-26 2009-05-22 5.428 154,334 -2,717 0.02% 837,802
2009-05-25 2009-05-21 5.392 157,051 +5,435 0.02% 846,771
2009-05-21 2009-05-19 5.428 151,616 +8,151 0.02% 823,047
2009-05-19 2009-05-15 5.134 143,465 +2,174 0.02% 736,560
2009-05-18 2009-05-14 5.189 141,291 +6,521 0.02% 733,198
2009-05-14 2009-05-12 5.005 134,770 +8,151 0.02% 674,559
2009-05-13 2009-05-11 5.060 126,619 +3,261 0.02% 640,751
2009-05-12 2009-05-08 5.134 123,358 -13,586 0.02% 633,329
2009-05-11 2009-05-07 5.152 136,944 -5,434 0.02% 705,600
2009-05-07 2009-05-05 5.208 142,378 -14,129 0.02% 741,459
2009-05-06 2009-05-04 5.005 156,507 -5,435 0.02% 783,358
2009-04-29 2009-04-27 5.152 161,942 -19,563 0.02% 834,402
2009-04-21 2009-04-17 6.017 181,505 -543,428 0.03% 1,092,180
2009-04-20 2009-04-16 6.165 724,933 -206,503 0.11% 4,468,898
2009-04-17 2009-04-15 6.183 931,436 +760,800 0.14% 5,759,040
2009-04-16 2009-04-14 6.036 170,636 -217,372 0.03% 1,029,917
2009-04-15 2009-04-09 6.146 388,008 +211,937 0.06% 2,384,761
2009-04-14 2009-04-08 5.723 176,071 0.03% 1,007,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top