History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -901,088
2022-04-08 2022-04-06 0.035 901,088 -150,000 0.04% 31,538
2022-01-13 2022-01-11 0.040 1,051,088 +150,000 0.05% 42,044
2021-11-18 2021-11-16 0.071 901,088 +62,813 0.04% 63,977
2021-09-17 2021-09-15 0.130 838,275 -4,800 0.04% 108,976
2021-08-09 2021-08-05 0.138 843,075 +39,000 0.04% 116,344
2021-07-05 2021-06-30 0.196 804,075 -7,687 0.04% 157,599
2021-05-12 2021-05-10 0.211 811,762 -102,000 0.04% 171,282
2021-05-10 2021-05-06 0.221 913,762 -120,000 0.04% 201,941
2021-05-07 2021-05-05 0.241 1,033,762 +222,000 0.05% 249,137
2020-09-04 2020-09-02 0.133 811,762 -15,000 0.04% 107,964
2020-07-28 2020-07-24 0.141 826,762 -4,500 0.04% 116,573
2020-06-03 2020-06-01 0.158 831,262 -30,000 0.04% 131,339
2020-02-04 2020-01-31 0.178 861,262 -45,375 0.04% 153,305
2019-11-20 2019-11-18 0.208 906,637 +36,000 0.04% 188,580
2019-02-27 2019-02-25 0.410 870,637 +30,000 0.04% 356,961
2018-05-23 2018-05-18 0.570 840,637 -30,000 0.04% 479,163
2018-05-21 2018-05-17 0.560 870,637 +30,000 0.04% 487,557
2018-05-10 2018-05-08 0.580 840,637 -30,000 0.04% 487,569
2018-05-09 2018-05-07 0.570 870,637 +30,000 0.04% 496,263
2018-02-12 2018-02-08 0.710 840,637 -15,000 0.04% 596,852
2018-01-30 2018-01-26 0.830 855,637 -30,000 0.04% 710,179
2018-01-19 2018-01-17 0.820 885,637 +30,000 0.04% 726,222
2018-01-18 2018-01-16 0.830 855,637 +60,000 0.04% 710,179
2018-01-17 2018-01-15 0.850 795,637 -51,000 0.04% 676,291
2018-01-09 2018-01-05 0.830 846,637 -30,000 0.04% 702,709
2018-01-05 2018-01-03 0.780 876,637 +30,000 0.04% 683,777
2018-01-04 2018-01-02 0.790 846,637 -51,000 0.04% 668,843
2017-12-29 2017-12-27 0.770 897,637 -9,000 0.04% 691,180
2017-11-30 2017-11-28 0.660 906,637 -375,000 0.04% 598,380
2017-11-27 2017-11-23 0.720 1,281,637 -48,000 0.06% 922,779
2017-11-24 2017-11-22 0.700 1,329,637 +51,000 0.06% 930,746
2017-11-20 2017-11-16 0.680 1,278,637 +48,000 0.06% 869,473
2017-11-13 2017-11-09 0.720 1,230,637 +30,000 0.05% 886,059
2017-11-10 2017-11-08 0.730 1,200,637 +30,000 0.05% 876,465
2017-10-30 2017-10-26 0.860 1,170,637 +39,000 0.05% 1,006,748
2017-10-23 2017-10-19 0.930 1,131,637 -15,000 0.05% 1,052,422
2017-10-18 2017-10-16 1.010 1,146,637 +60,000 0.05% 1,158,103
2017-10-17 2017-10-13 0.990 1,086,637 -87,000 0.05% 1,075,771
2017-10-13 2017-10-11 0.910 1,173,637 +72,000 0.05% 1,068,010
2017-10-12 2017-10-10 0.970 1,101,637 -33,000 0.05% 1,068,588
2017-10-10 2017-10-06 0.760 1,134,637 -48,000 0.05% 862,324
2017-10-09 2017-10-04 0.780 1,182,637 -92,250 0.05% 922,457
2017-10-04 2017-09-29 0.700 1,274,887 +30,000 0.06% 892,421
2017-09-01 2017-08-30 0.600 1,244,887 -30,000 0.05% 746,932
2017-06-26 2017-06-22 0.520 1,274,887 -60,000 0.06% 662,941
2017-06-08 2017-06-06 0.540 1,334,887 +30,000 0.06% 720,839
2017-06-07 2017-06-05 0.550 1,304,887 +18,000 0.06% 717,688
2017-05-26 2017-05-24 0.510 1,286,887 -12,000 0.06% 656,312
2017-05-25 2017-05-23 0.550 1,298,887 -87,375 0.06% 714,388
2017-05-19 2017-05-17 0.480 1,386,262 -132,000 0.06% 665,406
2017-04-07 2017-04-05 0.485 1,518,262 +57,000 0.07% 736,357
2017-03-02 2017-02-28 0.560 1,461,262 -81,000 0.06% 818,307
2016-12-01 2016-11-29 0.510 1,542,262 +9,000 0.07% 786,554
2016-11-21 2016-11-17 0.590 1,533,262 +60,000 0.07% 904,625
2016-11-18 2016-11-16 0.590 1,473,262 +21,000 0.06% 869,225
2016-11-07 2016-11-03 0.590 1,452,262 -30,000 0.06% 856,835
2016-10-28 2016-10-26 0.590 1,482,262 -39,000 0.07% 874,535
2016-10-20 2016-10-18 0.610 1,521,262 -39,000 0.07% 927,970
2016-10-11 2016-10-06 0.640 1,560,262 +39,000 0.07% 998,568
2016-09-28 2016-09-26 0.630 1,521,262 -36,000 0.07% 958,395
2016-09-07 2016-09-05 0.690 1,557,262 -42,000 0.07% 1,074,511
2016-09-06 2016-09-02 0.670 1,599,262 +39,000 0.07% 1,071,506
2016-08-30 2016-08-26 0.630 1,560,262 +57,000 0.07% 982,965
2016-08-24 2016-08-22 0.680 1,503,262 +36,000 0.07% 1,022,218
2016-08-22 2016-08-18 0.670 1,467,262 +3,000 0.06% 983,066
2016-08-12 2016-08-10 0.690 1,464,262 +30,000 0.06% 1,010,341
2016-08-09 2016-08-05 0.690 1,434,262 -18,000 0.06% 989,641
2016-08-08 2016-08-04 0.680 1,452,262 +18,000 0.06% 987,538
2016-08-03 2016-07-29 0.690 1,434,262 +478,087 0.06% 989,641
2016-07-21 2016-07-19 1.695 956,175 +10,000 0.06% 1,620,717
2016-07-20 2016-07-18 1.755 946,175 +315,392 0.06% 1,660,537
2016-07-14 2016-07-12 1.770 630,783 +6,500 0.06% 1,116,486
2016-07-13 2016-07-11 1.800 624,283 +6,666 0.06% 1,123,709
2016-06-03 2016-06-01 1.860 617,617 -100,000 0.06% 1,148,768
2016-05-19 2016-05-17 1.890 717,617 +33,334 0.07% 1,356,296
2016-05-09 2016-05-05 2.010 684,283 -33,334 0.07% 1,375,409
2016-05-06 2016-05-04 1.860 717,617 +40,000 0.07% 1,334,768
2016-05-04 2016-04-29 1.575 677,617 -13,333 0.07% 1,067,247
2016-04-26 2016-04-22 1.560 690,950 +53,333 0.07% 1,077,882
2016-04-22 2016-04-20 1.560 637,617 +6,667 0.06% 994,683
2016-04-19 2016-04-15 1.575 630,950 +13,333 0.06% 993,746
2016-01-27 2016-01-25 1.485 617,617 +667 0.06% 917,161
2016-01-21 2016-01-19 1.635 616,950 -33,333 0.06% 1,008,713
2016-01-18 2016-01-14 1.545 650,283 +33,333 0.06% 1,004,687
2016-01-14 2016-01-12 1.545 616,950 -66,667 0.06% 953,188
2015-12-11 2015-12-09 1.785 683,617 -20,000 0.07% 1,220,256
2015-11-30 2015-11-26 1.935 703,617 +20,000 0.07% 1,361,499
2015-08-25 2015-08-21 2.010 683,617 -66,666 0.07% 1,374,070
2015-08-20 2015-08-18 2.085 750,283 -3,334 0.07% 1,564,340
2015-08-11 2015-08-07 2.175 753,617 -53,333 0.07% 1,639,117
2015-08-04 2015-07-31 2.250 806,950 -6,667 0.09% 1,815,638
2015-07-30 2015-07-28 2.190 813,617 -33,333 0.09% 1,781,821
2015-07-24 2015-07-22 2.490 846,950 -3,333 0.09% 2,108,906
2015-07-20 2015-07-16 2.520 850,283 -6,667 0.09% 2,142,713
2015-07-17 2015-07-15 2.490 856,950 +60,000 0.10% 2,133,806
2015-07-16 2015-07-14 2.640 796,950 +33,333 0.09% 2,103,948
2015-07-15 2015-07-13 2.355 763,617 +40,000 0.08% 1,798,318
2015-07-14 2015-07-10 2.205 723,617 -6,666 0.08% 1,595,575
2015-07-13 2015-07-09 2.100 730,283 +46,666 0.08% 1,533,594
2015-07-10 2015-07-08 1.500 683,617 -13,333 0.08% 1,025,426
2015-07-09 2015-07-07 1.965 696,950 +10,000 0.08% 1,369,507
2015-07-08 2015-07-06 2.100 686,950 +667 0.08% 1,442,595
2015-07-07 2015-07-03 2.445 686,283 +128,666 0.08% 1,677,962
2015-07-06 2015-07-02 2.685 557,617 -6,000 0.06% 1,497,202
2015-07-02 2015-06-29 2.835 563,617 +76,000 0.06% 1,597,854
2015-06-30 2015-06-26 3.105 487,617 +76,667 0.05% 1,514,051
2015-06-29 2015-06-25 3.660 410,950 -9,333 0.05% 1,504,077
2015-06-26 2015-06-24 3.885 420,283 -6,834 0.05% 1,632,799
2015-06-25 2015-06-23 3.705 427,117 +66,667 0.05% 1,582,468
2015-06-24 2015-06-22 3.555 360,450 -40,000 0.04% 1,281,400
2015-06-23 2015-06-19 3.105 400,450 +667 0.04% 1,243,397
2015-06-17 2015-06-15 2.835 399,783 -26,667 0.04% 1,133,385
2015-06-16 2015-06-12 2.850 426,450 -6,667 0.05% 1,215,382
2015-06-15 2015-06-11 2.790 433,117 -64,666 0.05% 1,208,396
2015-06-10 2015-06-08 3.015 497,783 -6,667 0.06% 1,500,816
2015-06-09 2015-06-05 2.850 504,450 +667 0.06% 1,437,682
2015-06-08 2015-06-04 3.045 503,783 +6,666 0.06% 1,534,019
2015-06-05 2015-06-03 3.120 497,117 -9,333 0.06% 1,551,005
2015-06-04 2015-06-02 2.850 506,450 +12,000 0.06% 1,443,382
2015-06-02 2015-05-29 2.880 494,450 +5,333 0.05% 1,424,016
2015-06-01 2015-05-28 2.925 489,117 +6,667 0.05% 1,430,667
2015-05-29 2015-05-27 2.940 482,450 -17,333 0.05% 1,418,403
2015-05-22 2015-05-20 2.280 499,783 +41,916 0.06% 1,139,505
2015-05-21 2015-05-19 2.250 457,867 -13,333 0.05% 1,030,201
2015-05-12 2015-05-08 2.130 471,200 -16,667 0.05% 1,003,656
2015-05-08 2015-05-06 2.025 487,867 +13,334 0.05% 987,931
2015-05-07 2015-05-05 2.085 474,533 -16,667 0.05% 989,401
2015-04-29 2015-04-27 2.025 491,200 -13,333 0.05% 994,680
2015-04-28 2015-04-24 2.070 504,533 -26,667 0.06% 1,044,383
2015-04-27 2015-04-23 1.995 531,200 -100,000 0.06% 1,059,744
2015-04-24 2015-04-22 1.635 631,200 +66,667 0.07% 1,032,012
2015-04-21 2015-04-17 1.635 564,533 +33,333 0.06% 923,011
2015-04-15 2015-04-13 1.620 531,200 +33,333 0.06% 860,544
2015-04-10 2015-04-08 1.365 497,867 -26,666 0.06% 679,588
2015-04-09 2015-04-02 1.230 524,533 +26,666 0.06% 645,176
2015-03-27 2015-03-25 1.230 497,867 +2,000 0.06% 612,376
2015-03-25 2015-03-23 1.230 495,867 -66,666 0.06% 609,916
2015-03-20 2015-03-18 1.230 562,533 -27,000 0.06% 691,916
2015-02-06 2015-02-04 1.410 589,533 -4,667 0.07% 831,242
2015-01-28 2015-01-26 1.455 594,200 -13,333 0.07% 864,561
2014-11-27 2014-11-25 1.680 607,533 +64,666 0.07% 1,020,655
2014-11-20 2014-11-18 1.530 542,867 +66,667 0.06% 830,587
2014-11-19 2014-11-17 1.545 476,200 -213,333 0.05% 735,729
2014-11-18 2014-11-14 1.530 689,533 +153,333 0.08% 1,054,985
2014-11-05 2014-11-03 1.455 536,200 +4,667 0.06% 780,171
2014-11-03 2014-10-30 1.365 531,533 +13,333 0.06% 725,543
2014-10-23 2014-10-21 1.500 518,200 -12,667 0.06% 777,300
2014-10-16 2014-10-14 1.500 530,867 -86,666 0.06% 796,300
2014-10-14 2014-10-10 1.515 617,533 -66,667 0.07% 935,562
2014-10-13 2014-10-09 1.515 684,200 -113,333 0.08% 1,036,563
2014-10-09 2014-10-07 1.530 797,533 -49,334 0.09% 1,220,225
2014-10-07 2014-10-03 1.530 846,867 -30,666 0.09% 1,295,707
2014-10-06 2014-09-30 1.530 877,533 -200,000 0.10% 1,342,625
2014-10-03 2014-09-29 1.575 1,077,533 -133,334 0.12% 1,697,114
2014-09-22 2014-09-18 1.500 1,210,867 -66,666 0.13% 1,816,300
2014-09-18 2014-09-16 1.500 1,277,533 -28,667 0.14% 1,916,300
2014-09-17 2014-09-15 1.500 1,306,200 -66,667 0.15% 1,959,300
2014-09-11 2014-09-08 1.545 1,372,867 +33,334 0.15% 2,121,080
2014-09-04 2014-09-02 1.500 1,339,533 +33,333 0.15% 2,009,300
2014-08-27 2014-08-25 1.500 1,306,200 +1,333 0.14% 1,959,300
2014-08-26 2014-08-22 1.500 1,304,867 +6,834 0.14% 1,957,300
2014-08-14 2014-08-12 1.530 1,298,033 +33,333 0.14% 1,985,990
2014-08-13 2014-08-11 1.530 1,264,700 -26,667 0.14% 1,934,991
2014-08-11 2014-08-07 1.440 1,291,367 +133,334 0.14% 1,859,568
2014-08-08 2014-08-06 1.440 1,158,033 +26,666 0.13% 1,667,568
2014-07-25 2014-07-23 1.545 1,131,367 +20,000 0.13% 1,747,962
2014-07-17 2014-07-15 1.575 1,111,367 +13,334 0.12% 1,750,403
2014-07-16 2014-07-14 1.545 1,098,033 +33,333 0.12% 1,696,461
2014-07-09 2014-07-07 1.665 1,064,700 +66,667 0.12% 1,772,726
2014-07-07 2014-07-03 1.695 998,033 +66,666 0.11% 1,691,666
2014-07-04 2014-07-02 1.665 931,367 +66,667 0.10% 1,550,726
2014-06-19 2014-06-17 1.605 864,700 +33,333 0.10% 1,387,844
2014-06-13 2014-06-11 1.620 831,367 +66,667 0.09% 1,346,815
2014-06-10 2014-06-06 1.710 764,700 -21,333 0.08% 1,307,637
2014-06-04 2014-05-30 1.770 786,033 -86,667 0.09% 1,391,278
2014-05-30 2014-05-28 1.665 872,700 +66,667 0.10% 1,453,046
2014-05-29 2014-05-27 1.665 806,033 +193,333 0.09% 1,342,045
2014-05-28 2014-05-26 1.620 612,700 +66,667 0.07% 992,574
2014-05-21 2014-05-19 1.560 546,033 -6,667 0.06% 851,811
2014-05-12 2014-05-08 1.605 552,700 -6,667 0.06% 887,084
2014-05-09 2014-05-07 1.605 559,367 -23,333 0.06% 897,784
2014-05-07 2014-05-02 1.515 582,700 -13,333 0.06% 882,791
2014-04-28 2014-04-24 1.560 596,033 -13,334 0.07% 929,811
2014-04-25 2014-04-23 1.575 609,367 -13,333 0.07% 959,753
2014-04-17 2014-04-15 1.575 622,700 -20,000 0.07% 980,753
2014-04-16 2014-04-14 1.590 642,700 -20,000 0.07% 1,021,893
2014-04-11 2014-04-09 1.605 662,700 -13,333 0.07% 1,063,634
2014-04-02 2014-03-31 1.575 676,033 -6,667 0.07% 1,064,752
2014-03-31 2014-03-27 1.665 682,700 -13,333 0.08% 1,136,696
2014-03-17 2014-03-13 1.845 696,033 -16,000 0.08% 1,284,181
2014-03-14 2014-03-12 1.590 712,033 -17,334 0.08% 1,132,132
2014-03-05 2014-03-03 1.515 729,367 -5,333 0.08% 1,104,991
2014-02-19 2014-02-17 1.500 734,700 +13,333 0.08% 1,102,050
2014-02-17 2014-02-13 1.485 721,367 +13,334 0.08% 1,071,230
2014-02-07 2014-02-05 1.470 708,033 +2,000 0.08% 1,040,809
2014-02-05 2014-01-30 1.455 706,033 -13,334 0.08% 1,027,278
2014-01-28 2014-01-24 1.605 719,367 -6,666 0.08% 1,154,584
2014-01-23 2014-01-21 1.620 726,033 +13,333 0.08% 1,176,173
2014-01-22 2014-01-20 1.605 712,700 +26,667 0.08% 1,143,884
2014-01-16 2014-01-14 1.695 686,033 +13,333 0.08% 1,162,826
2014-01-10 2014-01-08 1.800 672,700 -33,333 0.07% 1,210,860
2014-01-08 2014-01-06 1.620 706,033 +13,333 0.08% 1,143,773
2014-01-07 2014-01-03 1.650 692,700 -6,667 0.08% 1,142,955
2014-01-03 2013-12-31 1.680 699,367 +13,334 0.08% 1,174,937
2013-12-23 2013-12-19 1.680 686,033 -6,667 0.08% 1,152,535
2013-12-18 2013-12-16 1.620 692,700 +6,667 0.08% 1,122,174
2013-12-16 2013-12-12 1.680 686,033 -10,000 0.08% 1,152,535
2013-12-13 2013-12-11 1.755 696,033 -16,667 0.08% 1,221,538
2013-12-10 2013-12-06 1.785 712,700 +16,667 0.08% 1,272,170
2013-12-09 2013-12-05 1.845 696,033 +14,000 0.08% 1,284,181
2013-12-06 2013-12-04 1.905 682,033 -20,000 0.08% 1,299,273
2013-12-05 2013-12-03 1.995 702,033 +29,333 0.08% 1,400,556
2013-12-04 2013-12-02 1.605 672,700 +23,333 0.07% 1,079,684
2013-12-03 2013-11-29 1.680 649,367 +23,334 0.07% 1,090,937
2013-12-02 2013-11-28 1.695 626,033 +20,000 0.07% 1,061,126
2013-11-15 2013-11-13 1.785 606,033 +3,333 0.07% 1,081,769
2013-11-04 2013-10-31 1.935 602,700 -6,667 0.07% 1,166,224
2013-10-30 2013-10-28 1.830 609,367 +6,667 0.07% 1,115,142
2013-10-22 2013-10-18 1.845 602,700 -6,667 0.07% 1,111,982
2013-10-16 2013-10-11 1.860 609,367 -20,000 0.07% 1,133,423
2013-10-11 2013-10-09 1.875 629,367 -20,000 0.07% 1,180,063
2013-10-08 2013-10-04 1.890 649,367 +13,334 0.07% 1,227,304
2013-09-23 2013-09-18 1.905 636,033 +666 0.07% 1,211,643
2013-09-18 2013-09-16 1.965 635,367 +26,667 0.07% 1,248,496
2013-09-09 2013-09-05 1.935 608,700 -6,667 0.07% 1,177,834
2013-09-03 2013-08-30 1.950 615,367 -6,666 0.07% 1,199,966
2013-08-26 2013-08-22 2.040 622,033 +20,000 0.07% 1,268,947
2013-08-23 2013-08-21 2.055 602,033 +20,000 0.07% 1,237,178
2013-08-19 2013-08-15 2.100 582,033 -6,667 0.06% 1,222,269
2013-08-16 2013-08-13 2.100 588,700 -6,667 0.07% 1,236,270
2013-08-13 2013-08-09 2.070 595,367 -6,666 0.07% 1,232,410
2013-08-07 2013-08-05 2.070 602,033 +23,333 0.07% 1,246,208
2013-08-06 2013-08-02 2.070 578,700 -6,000 0.06% 1,197,909
2013-07-22 2013-07-18 2.355 584,700 -2,667 0.06% 1,376,968
2013-07-15 2013-07-11 2.370 587,367 -13,333 0.07% 1,392,060
2013-07-08 2013-07-04 2.385 600,700 -60,333 0.07% 1,432,670
2013-07-05 2013-07-03 2.325 661,033 -24,000 0.07% 1,536,902
2013-07-04 2013-07-02 2.190 685,033 -3,334 0.08% 1,500,222
2013-06-28 2013-06-26 2.115 688,367 -3,333 0.08% 1,455,896
2013-06-26 2013-06-24 2.175 691,700 -10,000 0.08% 1,504,447
2013-06-19 2013-06-17 2.415 701,700 -3,333 0.08% 1,694,606
2013-06-05 2013-06-03 2.565 705,033 +8,666 0.08% 1,808,410
2013-05-30 2013-05-28 2.565 696,367 -13,333 0.08% 1,786,181
2013-05-13 2013-05-09 2.700 709,700 +1,333 0.08% 1,916,190
2013-05-10 2013-05-08 2.715 708,367 +10,667 0.08% 1,923,216
2013-04-30 2013-04-26 2.670 697,700 +1,333 0.08% 1,862,859
2013-04-24 2013-04-22 2.685 696,367 +6,667 0.08% 1,869,745
2013-04-19 2013-04-17 3.165 689,700 +667 0.08% 2,182,900
2013-04-18 2013-04-16 3.165 689,033 +9,333 0.08% 2,180,789
2013-04-17 2013-04-15 3.195 679,700 +10,000 0.08% 2,171,642
2013-04-11 2013-04-09 3.240 669,700 -2,733 0.07% 2,169,828
2013-04-03 2013-03-28 3.540 672,433 -13,334 0.07% 2,380,413
2013-04-02 2013-03-27 3.450 685,767 +13,334 0.08% 2,365,896
2013-03-28 2013-03-26 3.405 672,433 -6,667 0.07% 2,289,634
2013-03-22 2013-03-20 3.300 679,100 +10,667 0.08% 2,241,030
2013-03-20 2013-03-18 3.180 668,433 +30,000 0.07% 2,125,617
2013-03-18 2013-03-14 3.420 638,433 +20,000 0.07% 2,183,441
2013-03-15 2013-03-13 3.450 618,433 +18,666 0.07% 2,133,594
2013-03-12 2013-03-08 3.420 599,767 +8,000 0.07% 2,051,203
2013-03-11 2013-03-07 3.450 591,767 +20,000 0.07% 2,041,596
2013-03-08 2013-03-06 3.420 571,767 +6,667 0.06% 1,955,443
2013-03-06 2013-03-04 3.375 565,100 +13,333 0.06% 1,907,212
2013-03-05 2013-03-01 3.405 551,767 +30,000 0.06% 1,878,767
2013-03-04 2013-02-28 3.480 521,767 -16,666 0.06% 1,815,749
2013-03-01 2013-02-27 3.330 538,433 +20,000 0.06% 1,792,982
2013-02-25 2013-02-21 3.345 518,433 -10,250 0.06% 1,734,158
2013-02-21 2013-02-19 3.420 528,683 -10,667 0.06% 1,808,096
2013-02-20 2013-02-18 3.450 539,350 +667 0.06% 1,860,757
2013-02-19 2013-02-15 3.495 538,683 -6,667 0.06% 1,882,697
2013-02-15 2013-02-08 3.480 545,350 -3,417 0.06% 1,897,818
2013-02-07 2013-02-05 3.525 548,767 -3,333 0.06% 1,934,404
2013-02-01 2013-01-30 3.585 552,100 +6,667 0.06% 1,979,278
2013-01-30 2013-01-28 3.450 545,433 -334 0.06% 1,881,744
2013-01-29 2013-01-25 3.540 545,767 +4,667 0.06% 1,932,015
2013-01-25 2013-01-23 3.675 541,100 -33,333 0.06% 1,988,543
2013-01-23 2013-01-21 3.915 574,433 -6,667 0.06% 2,248,905
2013-01-21 2013-01-17 4.005 581,100 -13,333 0.07% 2,327,306
2013-01-18 2013-01-16 3.960 594,433 -20,000 0.07% 2,353,955
2013-01-15 2013-01-11 4.020 614,433 +7,333 0.08% 2,470,021
2013-01-14 2013-01-10 4.110 607,100 +10,667 0.07% 2,495,181
2013-01-10 2013-01-08 4.035 596,433 +6,666 0.07% 2,406,607
2013-01-09 2013-01-07 4.185 589,767 -16,833 0.07% 2,468,175
2013-01-08 2013-01-04 3.945 606,600 -6,750 0.07% 2,393,037
2013-01-07 2013-01-03 3.960 613,350 +6,000 0.08% 2,428,866
2013-01-04 2013-01-02 3.840 607,350 +30,667 0.07% 2,332,224
2013-01-03 2012-12-31 3.750 576,683 -6,667 0.07% 2,162,561
2012-12-28 2012-12-24 3.825 583,350 +6,667 0.07% 2,231,314
2012-12-21 2012-12-19 3.915 576,683 -40,000 0.07% 2,257,714
2012-12-20 2012-12-18 3.990 616,683 +33,333 0.08% 2,460,565
2012-12-17 2012-12-13 3.660 583,350 +10,000 0.07% 2,135,061
2012-12-14 2012-12-12 3.645 573,350 -6,667 0.07% 2,089,861
2012-12-12 2012-12-10 3.660 580,017 +10,000 0.07% 2,122,862
2012-12-11 2012-12-07 3.675 570,017 -13,333 0.07% 2,094,812
2012-12-10 2012-12-06 3.540 583,350 -20,500 0.07% 2,065,059
2012-12-07 2012-12-05 3.525 603,850 +20,000 0.07% 2,128,571
2012-12-06 2012-12-04 3.570 583,850 -26,667 0.07% 2,084,344
2012-12-05 2012-12-03 3.465 610,517 -6,666 0.08% 2,115,441
2012-12-03 2012-11-29 3.645 617,183 -6,667 0.08% 2,249,632
2012-11-28 2012-11-26 3.645 623,850 +26,500 0.08% 2,273,933
2012-11-27 2012-11-23 3.990 597,350 +20,000 0.07% 2,383,426
2012-11-26 2012-11-22 3.750 577,350 -3,333 0.07% 2,165,062
2012-11-23 2012-11-21 3.525 580,683 +16,000 0.07% 2,046,908
2012-11-22 2012-11-20 3.975 564,683 +54,000 0.07% 2,244,615
2012-11-20 2012-11-16 3.900 510,683 +46,666 0.06% 1,991,664
2012-11-19 2012-11-15 4.365 464,017 +4,000 0.06% 2,025,434
2012-11-15 2012-11-13 4.500 460,017 +40,000 0.06% 2,070,076
2012-11-14 2012-11-12 4.740 420,017 +6,667 0.05% 1,990,881
2012-11-09 2012-11-07 4.950 413,350 +3,333 0.05% 2,046,082
2012-11-08 2012-11-06 4.950 410,017 +13,334 0.05% 2,029,584
2012-11-07 2012-11-05 5.130 396,683 +3,333 0.05% 2,034,984
2012-11-06 2012-11-02 5.100 393,350 +13,333 0.05% 2,006,085
2012-10-30 2012-10-26 4.935 380,017 -3,333 0.05% 1,875,384
2012-10-29 2012-10-25 5.085 383,350 -22,667 0.05% 1,949,335
2012-10-25 2012-10-22 4.980 406,017 -6,666 0.05% 2,021,965
2012-10-24 2012-10-19 4.905 412,683 +6,666 0.05% 2,024,210
2012-10-22 2012-10-18 4.920 406,017 +3,334 0.05% 1,997,604
2012-10-19 2012-10-17 4.755 402,683 +1,883 0.05% 1,914,758
2012-10-18 2012-10-16 4.800 400,800 +2,667 0.05% 1,923,840
2012-10-16 2012-10-12 4.845 398,133 +34,000 0.05% 1,928,954
2012-10-15 2012-10-11 5.310 364,133 -20,500 0.04% 1,933,546
2012-10-09 2012-10-05 5.235 384,633 -6,834 0.05% 2,013,554
2012-09-13 2012-09-11 4.830 391,467 -27,333 0.05% 1,890,786
2012-09-12 2012-09-10 4.830 418,800 -6,667 0.05% 2,022,804
2012-09-11 2012-09-07 4.725 425,467 -6,833 0.05% 2,010,332
2012-09-10 2012-09-06 4.590 432,300 -40,000 0.05% 1,984,257
2012-09-07 2012-09-05 4.545 472,300 -333 0.06% 2,146,604
2012-09-06 2012-09-04 4.665 472,633 +5,716 0.06% 2,204,833
2012-09-05 2012-09-03 4.710 466,917 +950 0.06% 2,199,179
2012-09-04 2012-08-31 4.800 465,967 +3,334 0.06% 2,236,642
2012-09-03 2012-08-30 4.785 462,633 +40,000 0.06% 2,213,699
2012-08-31 2012-08-29 4.950 422,633 +10,633 0.05% 2,092,033
2012-08-28 2012-08-24 5.175 412,000 -13,333 0.05% 2,132,100
2012-08-23 2012-08-21 5.444 425,333 -6,667 0.05% 2,315,456
2012-08-22 2012-08-20 5.413 432,000 +16,575 0.05% 2,338,274
2012-08-20 2012-08-16 5.225 415,425 +25,643 0.05% 2,170,799
2012-08-17 2012-08-15 5.288 389,782 +6,411 0.05% 2,061,121
2012-08-15 2012-08-13 5.428 383,371 +12,822 0.05% 2,081,041
2012-08-14 2012-08-10 5.257 370,549 -12,822 0.05% 1,947,860
2012-08-13 2012-08-09 5.335 383,371 +9,616 0.05% 2,045,161
2012-08-09 2012-08-07 5.319 373,755 -50,004 0.05% 1,988,033
2012-08-08 2012-08-06 5.085 423,759 +25,643 0.06% 2,154,858
2012-08-03 2012-08-01 4.992 398,116 +9,616 0.05% 1,987,201
2012-08-02 2012-07-31 4.929 388,500 -6,410 0.05% 1,914,962
2012-07-27 2012-07-25 4.836 394,910 -6,411 0.05% 1,909,598
2012-07-25 2012-07-23 4.789 401,321 +6,411 0.05% 1,921,819
2012-07-20 2012-07-18 5.210 394,910 +17,950 0.05% 2,057,438
2012-07-19 2012-07-17 5.335 376,960 -3,205 0.05% 2,010,960
2012-07-11 2012-07-09 5.444 380,165 -19,233 0.05% 2,069,568
2012-07-10 2012-07-06 5.647 399,398 -19,233 0.05% 2,255,260
2012-07-09 2012-07-05 5.303 418,631 -19,232 0.05% 2,220,202
2012-07-04 2012-06-29 4.867 437,863 -6,411 0.06% 2,130,958
2012-07-03 2012-06-28 4.882 444,274 +38,465 0.06% 2,169,089
2012-06-29 2012-06-27 5.210 405,809 +40,389 0.05% 2,114,220
2012-06-28 2012-06-26 5.974 365,420 -6,411 0.05% 2,183,098
2012-06-27 2012-06-25 6.005 371,831 -1,924 0.05% 2,232,999
2012-06-21 2012-06-19 6.052 373,755 -16,027 0.05% 2,262,043
2012-06-20 2012-06-18 5.959 389,782 -2,564 0.05% 2,322,562
2012-06-18 2012-06-14 5.194 392,346 +6,411 0.05% 2,037,960
2012-06-15 2012-06-13 5.257 385,935 +6,411 0.05% 2,028,739
2012-06-14 2012-06-12 5.335 379,524 -6,411 0.05% 2,024,638
2012-06-07 2012-06-05 5.225 385,935 +6,411 0.05% 2,016,699
2012-05-31 2012-05-29 5.881 379,524 -6,411 0.05% 2,231,838
2012-05-30 2012-05-28 5.615 385,935 +6,411 0.05% 2,167,199
2012-05-24 2012-05-22 6.037 379,524 -6,411 0.05% 2,291,038
2012-05-22 2012-05-18 5.631 385,935 +3,846 0.05% 2,173,219
2012-05-18 2012-05-16 5.849 382,089 +2,565 0.05% 2,235,002
2012-05-17 2012-05-15 6.224 379,524 +6,411 0.05% 2,362,078
2012-05-16 2012-05-14 6.317 373,113 +641 0.05% 2,357,097
2012-05-14 2012-05-10 6.427 372,472 -5,770 0.05% 2,393,718
2012-05-11 2012-05-09 6.380 378,242 +8,975 0.05% 2,413,099
2012-05-08 2012-05-04 6.941 369,267 +7,693 0.05% 2,563,201
2012-05-07 2012-05-03 7.019 361,574 +1,923 0.05% 2,538,001
2012-04-30 2012-04-26 6.629 359,651 -12,821 0.05% 2,384,253
2012-04-27 2012-04-25 6.177 372,472 +6,411 0.05% 2,300,758
2012-04-24 2012-04-20 6.442 366,061 -6,411 0.05% 2,358,227
2012-04-20 2012-04-18 6.629 372,472 -3,206 0.05% 2,469,248
2012-04-19 2012-04-17 6.645 375,678 +5,129 0.05% 2,496,361
2012-04-18 2012-04-16 6.598 370,549 +6,411 0.05% 2,444,940
2012-04-16 2012-04-12 6.208 364,138 +5,129 0.05% 2,260,639
2012-04-13 2012-04-11 6.723 359,009 +3,205 0.05% 2,413,597
2012-04-10 2012-04-03 7.066 355,804 +4,488 0.05% 2,514,150
2012-04-05 2012-04-02 7.518 351,316 +5,128 0.05% 2,641,357
2012-03-26 2012-03-22 8.517 346,188 +6,411 0.05% 2,948,402
2012-03-23 2012-03-21 8.579 339,777 +19,233 0.04% 2,915,001
2012-03-20 2012-03-16 9.172 320,544 -3,206 0.04% 2,939,998
2012-03-19 2012-03-15 9.219 323,750 -6,411 0.04% 2,984,553
2012-03-16 2012-03-14 9.250 330,161 -44,235 0.04% 3,053,955
2012-03-15 2012-03-13 9.141 374,396 +6,411 0.05% 3,422,244
2012-03-14 2012-03-12 9.234 367,985 -6,411 0.05% 3,398,083
2012-03-13 2012-03-09 8.798 374,396 +2,565 0.05% 3,293,764
2012-03-12 2012-03-08 8.673 371,831 -12,822 0.05% 3,224,798
2012-03-09 2012-03-07 8.423 384,653 +19,233 0.05% 3,240,000
2012-03-06 2012-03-02 9.172 365,420 +3,846 0.05% 3,351,597
2012-03-05 2012-03-01 9.250 361,574 +1,282 0.05% 3,344,522
2012-03-02 2012-02-29 9.094 360,292 +48,082 0.05% 3,276,463
2012-03-01 2012-02-28 9.484 312,210 +14,745 0.04% 2,960,960
2012-02-29 2012-02-27 9.499 297,465 -17,950 0.04% 2,825,760
2012-02-28 2012-02-24 9.437 315,415 +31,413 0.04% 2,976,596
2012-02-27 2012-02-23 9.609 284,002 -2,564 0.04% 2,728,879
2012-02-24 2012-02-22 9.655 286,566 +135,910 0.04% 2,766,925
2012-02-22 2012-02-20 11.013 150,656 -641 0.02% 1,659,103
2012-02-21 2012-02-17 10.389 151,297 -6,411 0.02% 1,571,762
2012-02-15 2012-02-13 10.326 157,708 -1,282 0.02% 1,628,523
2012-02-14 2012-02-10 10.451 158,990 +6,411 0.02% 1,661,601
2012-02-09 2012-02-07 10.248 152,579 +6,411 0.02% 1,563,660
2012-02-08 2012-02-06 10.451 146,168 -7,693 0.02% 1,527,598
2012-02-07 2012-02-03 10.513 153,861 -9,617 0.02% 1,617,598
2012-02-06 2012-02-02 9.749 163,478 +10,899 0.02% 1,593,755
2012-02-03 2012-02-01 9.780 152,579 +6,411 0.02% 1,492,260
2012-02-01 2012-01-30 9.780 146,168 -19,233 0.02% 1,429,559
2012-01-30 2012-01-26 10.092 165,401 -1,923 0.02% 1,669,262
2012-01-26 2012-01-19 10.092 167,324 -12,822 0.02% 1,688,669
2012-01-20 2012-01-18 10.045 180,146 +16,027 0.02% 1,809,642
2012-01-19 2012-01-17 10.279 164,119 -14,104 0.02% 1,687,044
2012-01-18 2012-01-16 10.170 178,223 +14,745 0.02% 1,812,564
2012-01-17 2012-01-13 10.451 163,478 -19,232 0.02% 1,708,505
2012-01-16 2012-01-12 10.467 182,710 -14,104 0.02% 1,912,348
2012-01-13 2012-01-11 10.123 196,814 +3,205 0.03% 1,992,429
2012-01-12 2012-01-10 10.186 193,609 +3,847 0.03% 1,972,063
2012-01-11 2012-01-09 9.749 189,762 +3,205 0.02% 1,849,998
2012-01-10 2012-01-06 9.843 186,557 -6,411 0.02% 1,836,213
2012-01-06 2012-01-04 10.217 192,968 +22,438 0.03% 1,971,554
2011-12-30 2011-12-28 9.655 170,530 -6,410 0.02% 1,646,545
2011-12-22 2011-12-20 9.671 176,940 +3,205 0.02% 1,711,196
2011-12-20 2011-12-16 9.733 173,735 -10,257 0.02% 1,691,041
2011-12-19 2011-12-15 9.671 183,992 +15,386 0.02% 1,779,397
2011-12-16 2011-12-14 10.201 168,606 +6,411 0.02% 1,720,018
2011-12-15 2011-12-13 10.217 162,195 +6,411 0.02% 1,657,146
2011-12-14 2011-12-12 10.077 155,784 -284,644 0.02% 1,569,775
2011-12-13 2011-12-09 11.371 440,428 -10,257 0.06% 5,008,233
2011-12-12 2011-12-08 11.153 450,685 -6,411 0.06% 5,026,449
2011-12-09 2011-12-07 11.091 457,096 -8,975 0.06% 5,069,430
2011-12-08 2011-12-06 10.607 466,071 +2,564 0.06% 4,943,597
2011-12-07 2011-12-05 10.591 463,507 -1,923 0.06% 4,909,171
2011-12-06 2011-12-02 10.685 465,430 +6,411 0.06% 4,973,098
2011-12-05 2011-12-01 10.872 459,019 -3,847 0.06% 4,990,517
2011-12-01 2011-11-29 10.950 462,866 -1,923 0.06% 5,068,442
2011-11-30 2011-11-28 10.935 464,789 -3,206 0.06% 5,082,249
2011-11-28 2011-11-24 10.966 467,995 +32,055 0.06% 5,131,905
2011-11-25 2011-11-23 11.075 435,940 +5,129 0.06% 4,827,999
2011-11-24 2011-11-22 10.872 430,811 +7,052 0.06% 4,683,836
2011-11-07 2011-11-03 12.775 423,759 -16,028 0.06% 5,413,585
2011-11-03 2011-11-01 13.072 439,787 -12,821 0.06% 5,748,685
2011-10-31 2011-10-27 13.103 452,608 -19,233 0.06% 5,930,395
2011-10-28 2011-10-26 12.557 471,841 -44,235 0.06% 5,924,800
2011-10-27 2011-10-25 12.494 516,076 -6,411 0.07% 6,448,048
2011-10-25 2011-10-21 11.324 522,487 +6,411 0.07% 5,916,900
2011-10-19 2011-10-17 12.089 516,076 -3,847 0.07% 6,238,748
2011-10-14 2011-10-12 10.763 519,923 -9,616 0.07% 5,595,904
2011-10-13 2011-10-11 10.139 529,539 -3,205 0.07% 5,369,000
2011-10-12 2011-10-10 9.702 532,744 +3,205 0.07% 5,168,816
2011-10-11 2011-10-07 9.999 529,539 -6,411 0.07% 5,294,660
2011-10-06 2011-10-03 9.421 535,950 +12,822 0.07% 5,049,441
2011-10-04 2011-09-30 10.872 523,128 -4,488 0.07% 5,687,519
2011-09-30 2011-09-27 10.950 527,616 +6,411 0.07% 5,777,463
2011-09-28 2011-09-26 10.701 521,205 -2,564 0.07% 5,577,182
2011-09-27 2011-09-23 11.699 523,769 -6,411 0.07% 6,127,498
2011-09-23 2011-09-21 13.415 530,180 -41,671 0.07% 7,112,199
2011-09-19 2011-09-15 12.604 571,851 -1,923 0.07% 7,207,362
2011-09-16 2011-09-14 12.494 573,774 +1,923 0.08% 7,168,949
2011-09-15 2011-09-12 12.947 571,851 -38,465 0.07% 7,403,602
2011-09-14 2011-09-09 13.072 610,316 -3,847 0.08% 7,977,758
2011-09-06 2011-09-02 12.323 614,163 -641 0.08% 7,568,204
2011-09-05 2011-09-01 12.354 614,804 -21,156 0.08% 7,595,283
2011-08-25 2011-08-23 11.527 635,960 +32,055 0.08% 7,330,884
2011-08-19 2011-08-17 11.605 603,905 -2,565 0.08% 7,008,477
2011-08-18 2011-08-16 11.824 606,470 +642 0.08% 7,170,685
2011-08-15 2011-08-11 11.324 605,828 -32,055 0.08% 6,860,694
2011-08-12 2011-08-10 10.919 637,883 -25,643 0.08% 6,965,001
2011-08-11 2011-08-09 10.685 663,526 -32,696 0.09% 7,089,745
2011-08-10 2011-08-08 10.326 696,222 +641 0.09% 7,189,320
2011-08-09 2011-08-05 10.685 695,581 -1,923 0.09% 7,432,251
2011-08-08 2011-08-04 11.122 697,504 +1,923 0.09% 7,757,438
2011-08-04 2011-08-02 11.231 695,581 +4,488 0.09% 7,812,001
2011-08-03 2011-08-01 11.574 691,093 +32,054 0.09% 7,998,757
2011-08-02 2011-07-29 11.137 659,039 +16,668 0.09% 7,339,922
2011-08-01 2011-07-28 12.981 642,371 +6,411 0.08% 8,338,916
2011-07-29 2011-07-27 12.949 635,960 +25,391 0.08% 8,235,027
2011-07-28 2011-07-26 13.371 610,569 +1,846 0.08% 8,164,160
2011-07-27 2011-07-25 13.469 608,723 +1,847 0.08% 8,198,816
2011-07-25 2011-07-21 13.355 606,876 -6,155 0.08% 8,104,919
2011-07-22 2011-07-20 13.420 613,031 +6,155 0.08% 8,226,960
2011-07-19 2011-07-15 13.323 606,876 +29,544 0.08% 8,085,199
2011-07-18 2011-07-14 13.534 577,332 -1,847 0.08% 7,813,535
2011-07-15 2011-07-13 13.631 579,179 +3,078 0.08% 7,894,992
2011-07-14 2011-07-12 13.404 576,101 +6,155 0.08% 7,721,994
2011-07-13 2011-07-11 13.924 569,946 -1,847 0.08% 7,935,813
2011-07-11 2011-07-07 14.119 571,793 -6,155 0.08% 8,073,010
2011-07-07 2011-07-05 13.680 577,948 +6,155 0.08% 7,906,381
2011-07-06 2011-07-04 13.680 571,793 +616 0.08% 7,822,180
2011-06-30 2011-06-28 12.754 571,177 -6,155 0.08% 7,284,794
2011-06-27 2011-06-23 12.673 577,332 +12,309 0.08% 7,316,395
2011-06-21 2011-06-17 12.705 565,023 -3,693 0.08% 7,178,766
2011-06-20 2011-06-16 13.111 568,716 +14,772 0.08% 7,456,687
2011-06-17 2011-06-15 13.144 553,944 -15,387 0.08% 7,281,004
2011-06-16 2011-06-14 12.348 569,331 -58,472 0.08% 7,030,000
2011-06-15 2011-06-13 12.478 627,803 +12,926 0.09% 7,833,602
2011-06-14 2011-06-10 12.104 614,877 -3,078 0.08% 7,442,544
2011-06-09 2011-06-07 12.397 617,955 +12,310 0.08% 7,660,521
2011-06-02 2011-05-31 11.893 605,645 -1,847 0.08% 7,202,879
2011-06-01 2011-05-30 11.276 607,492 +1,231 0.08% 6,849,785
2011-05-31 2011-05-27 11.276 606,261 +17,850 0.08% 6,835,905
2011-05-30 2011-05-26 11.178 588,411 +27,697 0.08% 6,577,277
2011-05-19 2011-05-17 10.463 560,714 -1,847 0.08% 5,866,839
2011-05-17 2011-05-13 10.301 562,561 +3,693 0.08% 5,794,764
2011-05-13 2011-05-11 10.154 558,868 -16,002 0.08% 5,675,004
2011-05-11 2011-05-06 10.268 574,870 -1,231 0.08% 5,902,876
2011-05-09 2011-05-05 10.219 576,101 +1,846 0.08% 5,887,436
2011-04-27 2011-04-21 10.268 574,255 -3,693 0.08% 5,896,561
2011-04-20 2011-04-18 10.593 577,948 +64,011 0.08% 6,122,281
2011-04-19 2011-04-15 10.301 513,937 +36,930 0.07% 5,293,904
2011-04-18 2011-04-14 9.943 477,007 +17,849 0.07% 4,743,000
2011-04-14 2011-04-12 9.570 459,158 -9,232 0.06% 4,393,942
2011-04-12 2011-04-08 9.472 468,390 -52,317 0.06% 4,436,629
2011-02-28 2011-02-24 8.920 520,707 -18,465 0.07% 4,644,540
2011-02-25 2011-02-23 9.115 539,172 -62,780 0.07% 4,914,361
2011-02-21 2011-02-17 10.171 601,952 +6,155 0.08% 6,122,279
2011-02-17 2011-02-15 10.154 595,797 -6,155 0.08% 6,049,998
2011-02-14 2011-02-10 9.748 601,952 -6,155 0.08% 5,867,999
2011-02-11 2011-02-09 9.878 608,107 -6,155 0.08% 6,007,039
2011-02-09 2011-02-07 9.911 614,262 -3,077 0.08% 6,087,800
2011-02-08 2011-02-02 9.667 617,339 +18,464 0.08% 5,967,846
2011-02-07 2011-01-31 9.098 598,875 +3,078 0.08% 5,448,803
2011-02-01 2011-01-28 9.456 595,797 -34,468 0.08% 5,633,758
2011-01-31 2011-01-27 9.830 630,265 +6,155 0.09% 6,195,202
2011-01-28 2011-01-26 10.073 624,110 +3,078 0.09% 6,286,801
2011-01-27 2011-01-25 9.911 621,032 +6,155 0.08% 6,154,896
2011-01-26 2011-01-24 9.846 614,877 +29,543 0.08% 6,053,935
2011-01-25 2011-01-21 10.349 585,334 +8,617 0.08% 6,057,872
2011-01-21 2011-01-19 10.349 576,717 +12,310 0.08% 5,968,691
2011-01-20 2011-01-18 10.463 564,407 +3,693 0.08% 5,905,479
2011-01-19 2011-01-17 10.512 560,714 +6,155 0.08% 5,894,169
2011-01-18 2011-01-14 10.577 554,559 -6,155 0.08% 5,865,508
2011-01-17 2011-01-13 10.447 560,714 +6,155 0.08% 5,857,729
2011-01-14 2011-01-12 10.691 554,559 -3,693 0.08% 5,928,578
2011-01-13 2011-01-11 11.032 558,252 +12,925 0.08% 6,158,529
2011-01-12 2011-01-10 10.853 545,327 +1,847 0.07% 5,918,483
2011-01-07 2011-01-05 11.194 543,480 +104,634 0.07% 6,083,867
2011-01-06 2011-01-04 11.081 438,846 +129,253 0.06% 4,862,655
2011-01-05 2011-01-03 11.162 309,593 -138,486 0.04% 3,455,610
2011-01-04 2010-12-31 11.227 448,079 -110,789 0.06% 5,030,481
2011-01-03 2010-12-29 11.064 558,868 +3,078 0.08% 6,183,484
2010-12-29 2010-12-24 11.357 555,790 +81,245 0.08% 6,311,968
2010-12-28 2010-12-22 11.357 474,545 -8,617 0.06% 5,389,289
2010-12-23 2010-12-21 11.389 483,162 +1,847 0.07% 5,502,850
2010-12-22 2010-12-20 11.373 481,315 +11,078 0.07% 5,473,994
2010-12-21 2010-12-17 11.682 470,237 -12,925 0.06% 5,493,164
2010-12-17 2010-12-15 11.357 483,162 -14,156 0.07% 5,487,150
2010-12-16 2010-12-14 11.633 497,318 +6,155 0.07% 5,785,276
2010-12-15 2010-12-13 11.568 491,163 +16,002 0.07% 5,681,756
2010-12-14 2010-12-10 12.044 475,161 +11,695 0.06% 5,722,871
2010-12-13 2010-12-09 12.111 463,466 +13,824 0.06% 5,612,856
2010-12-10 2010-12-08 12.210 449,642 -1,803 0.06% 5,490,319
2010-12-09 2010-12-07 12.111 451,445 +32,460 0.06% 5,467,274
2010-12-07 2010-12-03 11.196 418,985 +6,012 0.06% 4,690,814
2010-12-06 2010-12-02 11.345 412,973 -1,804 0.06% 4,685,335
2010-12-03 2010-12-01 10.813 414,777 +7,815 0.06% 4,485,002
2010-12-02 2010-11-30 10.946 406,962 +3,005 0.06% 4,454,658
2010-12-01 2010-11-29 11.096 403,957 +17,433 0.06% 4,482,245
2010-11-30 2010-11-26 11.778 386,524 -1,202 0.05% 4,552,441
2010-11-29 2010-11-25 11.512 387,726 -12,624 0.05% 4,463,398
2010-11-26 2010-11-24 11.528 400,350 +4,809 0.06% 4,615,383
2010-11-25 2010-11-23 11.179 395,541 -3,607 0.06% 4,421,763
2010-11-24 2010-11-22 11.761 399,148 -5,410 0.06% 4,694,486
2010-11-23 2010-11-19 10.863 404,558 -7,213 0.06% 4,394,694
2010-11-22 2010-11-18 10.630 411,771 +7,213 0.06% 4,377,148
2010-11-19 2010-11-17 10.347 404,558 -54,101 0.06% 4,186,064
2010-11-18 2010-11-16 10.730 458,659 +36,068 0.06% 4,921,350
2010-11-17 2010-11-15 10.397 422,591 -1,203 0.06% 4,393,745
2010-11-16 2010-11-12 10.880 423,794 +6,012 0.06% 4,610,703
2010-11-15 2010-11-11 11.262 417,782 +1,202 0.06% 4,705,145
2010-11-12 2010-11-10 11.429 416,580 +1,202 0.06% 4,760,908
2010-11-11 2010-11-09 11.478 415,378 -4,809 0.06% 4,767,901
2010-11-09 2010-11-05 10.913 420,187 +9,017 0.06% 4,585,441
2010-11-08 2010-11-04 11.312 411,170 +7,213 0.06% 4,651,199
2010-11-02 2010-10-29 9.416 403,957 -10,219 0.06% 3,803,524
2010-11-01 2010-10-28 9.765 414,176 -1,202 0.06% 4,044,433
2010-10-29 2010-10-27 10.031 415,378 +16,832 0.06% 4,166,731
2010-10-28 2010-10-26 9.798 398,546 -28,253 0.06% 3,905,066
2010-10-27 2010-10-25 9.565 426,799 -33,062 0.06% 4,082,497
2010-10-26 2010-10-22 9.249 459,861 -17,433 0.06% 4,253,398
2010-10-25 2010-10-21 9.382 477,294 +5,410 0.07% 4,478,161
2010-10-21 2010-10-19 8.401 471,884 -24,045 0.07% 3,964,252
2010-10-19 2010-10-15 7.968 495,929 -12,022 0.07% 3,951,752
2010-10-15 2010-10-13 7.985 507,951 -12,023 0.07% 4,055,998
2010-10-14 2010-10-12 7.785 519,974 +5,410 0.07% 4,048,201
2010-10-13 2010-10-11 7.735 514,564 -19,837 0.07% 3,980,402
2010-10-12 2010-10-08 7.819 534,401 +25,247 0.07% 4,178,301
2010-10-11 2010-10-07 7.669 509,154 +24,647 0.07% 3,904,673
2010-10-08 2010-10-06 7.303 484,507 -14,427 0.07% 3,538,337
2010-10-07 2010-10-05 6.821 498,934 -6,012 0.07% 3,402,997
2010-10-05 2010-09-30 6.721 504,946 +12,023 0.07% 3,393,602
2010-09-28 2010-09-24 6.721 492,923 +6,011 0.07% 3,312,799
2010-09-27 2010-09-22 6.687 486,912 -6,011 0.07% 3,256,201
2010-09-22 2010-09-20 6.804 492,923 +6,011 0.07% 3,353,799
2010-09-21 2010-09-17 6.920 486,912 -3,006 0.07% 3,369,601
2010-09-20 2010-09-16 6.421 489,918 -32,460 0.07% 3,145,903
2010-09-17 2010-09-15 7.120 522,378 -3,006 0.07% 3,719,318
2010-09-16 2010-09-14 7.153 525,384 +3,006 0.07% 3,758,200
2010-09-15 2010-09-13 6.987 522,378 -8,416 0.07% 3,649,798
2010-09-14 2010-09-10 7.253 530,794 +12,022 0.07% 3,849,879
2010-09-13 2010-09-09 7.153 518,772 -13,825 0.07% 3,710,903
2010-09-08 2010-09-06 6.987 532,597 +4,809 0.07% 3,721,197
2010-09-07 2010-09-03 6.621 527,788 +3,005 0.07% 3,494,437
2010-09-06 2010-09-02 6.488 524,783 -9,017 0.07% 3,404,701
2010-09-02 2010-08-31 5.906 533,800 +9,017 0.07% 3,152,402
2010-09-01 2010-08-30 6.022 524,783 -3,005 0.07% 3,160,261
2010-08-30 2010-08-26 5.922 527,788 -12,023 0.07% 3,125,677
2010-08-26 2010-08-24 6.272 539,811 -16,831 0.08% 3,385,460
2010-08-25 2010-08-23 6.371 556,642 -15,029 0.08% 3,546,577
2010-08-24 2010-08-20 6.355 571,671 +3,607 0.08% 3,632,822
2010-08-23 2010-08-19 6.338 568,064 -24,646 0.08% 3,600,451
2010-08-20 2010-08-18 5.922 592,710 +18,034 0.08% 3,510,160
2010-08-19 2010-08-17 5.739 574,676 -8,416 0.08% 3,298,198
2010-08-17 2010-08-13 5.889 583,092 +48,090 0.08% 3,433,800
2010-08-16 2010-08-12 5.639 535,002 -6,011 0.07% 3,017,100
2010-08-13 2010-08-11 5.573 541,013 +18,034 0.08% 3,014,999
2010-08-12 2010-08-10 5.440 522,979 -3,607 0.07% 2,844,898
2010-08-10 2010-08-06 5.207 526,586 -5,410 0.07% 2,741,879
2010-08-05 2010-08-03 5.190 531,996 +15,028 0.07% 2,761,198
2010-08-04 2010-08-02 5.323 516,968 -18,034 0.07% 2,751,999
2010-08-03 2010-07-30 5.373 535,002 +12,023 0.07% 2,874,700
2010-08-02 2010-07-29 5.340 522,979 +2,404 0.07% 2,792,698
2010-07-29 2010-07-27 5.999 520,575 +28,325 0.07% 3,122,988
2010-07-28 2010-07-26 6.052 492,250 +11,369 0.07% 2,979,043
2010-07-27 2010-07-23 6.122 480,881 -11,369 0.07% 2,944,079
2010-07-21 2010-07-19 5.964 492,250 -14,778 0.07% 2,935,743
2010-07-19 2010-07-15 5.894 507,028 +11,368 0.07% 2,988,198
2010-07-14 2010-07-12 5.946 495,660 +11,368 0.07% 2,947,360
2010-07-12 2010-07-08 5.999 484,292 +28,421 0.07% 2,905,322
2010-07-09 2010-07-07 5.806 455,871 +7,958 0.07% 2,646,601
2010-07-05 2010-06-30 5.577 447,913 +2,274 0.07% 2,497,960
2010-06-28 2010-06-24 5.946 445,639 -17,053 0.07% 2,649,918
2010-06-25 2010-06-23 5.929 462,692 -17,052 0.07% 2,743,181
2010-06-23 2010-06-21 6.069 479,744 -4,548 0.07% 2,911,798
2010-06-21 2010-06-17 5.946 484,292 +4,548 0.07% 2,879,762
2010-06-17 2010-06-14 5.894 479,744 +17,052 0.07% 2,827,398
2010-06-15 2010-06-11 5.753 462,692 -11,368 0.07% 2,661,781
2010-06-11 2010-06-09 5.806 474,060 +2,273 0.07% 2,752,199
2010-06-09 2010-06-07 5.718 471,787 -11,368 0.07% 2,697,503
2010-06-08 2010-06-04 5.454 483,155 +11,368 0.07% 2,635,001
2010-06-04 2010-06-02 5.155 471,787 -6,252 0.07% 2,431,903
2010-06-03 2010-06-01 5.260 478,039 +11,937 0.07% 2,514,589
2010-05-25 2010-05-20 4.838 466,102 +11,368 0.07% 2,254,998
2010-05-13 2010-05-11 5.630 454,734 -10,231 0.07% 2,560,000
2010-04-27 2010-04-23 5.823 464,965 -28,421 0.07% 2,707,577
2010-04-26 2010-04-22 5.788 493,386 -18,190 0.07% 2,855,718
2010-04-22 2010-04-20 6.087 511,576 +25,011 0.08% 3,114,002
2010-04-20 2010-04-16 6.087 486,565 -3,979 0.07% 2,961,758
2010-04-15 2010-04-13 6.228 490,544 +11,368 0.07% 3,055,018
2010-04-08 2010-04-01 5.894 479,176 +11,368 0.07% 2,824,050
2010-04-07 2010-03-31 5.858 467,808 -5,684 0.07% 2,740,592
2010-03-31 2010-03-29 6.105 473,492 -5,684 0.07% 2,890,511
2010-03-26 2010-03-24 5.929 479,176 +17,621 0.07% 2,840,910
2010-03-25 2010-03-23 6.140 461,555 +8,526 0.07% 2,833,880
2010-03-24 2010-03-22 6.298 453,029 -30,694 0.07% 2,853,262
2010-03-23 2010-03-19 6.122 483,723 +75,031 0.07% 2,961,478
2010-03-22 2010-03-18 5.806 408,692 +25,579 0.06% 2,372,699
2010-03-19 2010-03-17 5.665 383,113 -11,937 0.06% 2,170,278
2010-03-18 2010-03-16 5.507 395,050 +28,421 0.06% 2,175,349
2010-03-16 2010-03-12 5.366 366,629 +106,862 0.05% 1,967,249
2010-02-18 2010-02-12 4.592 259,767 -1,137 0.04% 1,192,771
2010-01-26 2010-01-22 4.592 260,904 -11,368 0.04% 1,197,992
2010-01-20 2010-01-18 4.803 272,272 +11,368 0.04% 1,307,670
2010-01-19 2010-01-15 4.908 260,904 -11,368 0.04% 1,280,612
2010-01-08 2010-01-06 4.838 272,272 +56,842 0.04% 1,317,250
2010-01-04 2009-12-29 4.732 215,430 -51,158 0.03% 1,019,509
2009-12-21 2009-12-17 4.785 266,588 +1,137 0.04% 1,275,681
2009-12-18 2009-12-16 4.732 265,451 +17,053 0.04% 1,256,230
2009-12-10 2009-12-08 5.313 248,398 -12,506 0.04% 1,319,738
2009-12-09 2009-12-07 5.102 260,904 +5,685 0.04% 1,331,102
2009-12-08 2009-12-04 5.137 255,219 +11,368 0.04% 1,311,078
2009-12-04 2009-12-02 5.436 243,851 +2,842 0.04% 1,325,609
2009-12-03 2009-12-01 5.944 241,009 +1,137 0.04% 1,432,497
2009-12-02 2009-11-30 5.631 239,872 +19,240 0.04% 1,350,700
2009-12-01 2009-11-27 5.373 220,632 -29,888 0.03% 1,185,521
2009-11-30 2009-11-26 5.060 250,520 -32,606 0.04% 1,267,748
2009-11-27 2009-11-25 5.024 283,126 -10,869 0.04% 1,422,329
2009-11-25 2009-11-23 4.895 293,995 +48,909 0.05% 1,439,062
2009-11-24 2009-11-20 4.932 245,086 -33,693 0.04% 1,208,679
2009-11-23 2009-11-19 4.508 278,779 -10,868 0.04% 1,256,851
2009-11-20 2009-11-18 4.214 289,647 +41,300 0.04% 1,220,569
2009-11-19 2009-11-17 4.122 248,347 +10,869 0.04% 1,023,681
2009-11-18 2009-11-16 4.251 237,478 -16,303 0.04% 1,009,469
2009-11-13 2009-11-11 3.975 253,781 -11,412 0.04% 1,008,720
2009-11-11 2009-11-09 4.048 265,193 -8,695 0.04% 1,073,600
2009-11-10 2009-11-06 3.938 273,888 +3,804 0.04% 1,078,561
2009-11-06 2009-11-04 3.864 270,084 -5,434 0.04% 1,043,701
2009-11-05 2009-11-03 3.754 275,518 +5,434 0.04% 1,034,280
2009-10-29 2009-10-27 3.754 270,084 -5,434 0.04% 1,013,881
2009-10-22 2009-10-20 4.122 275,518 +48,908 0.04% 1,135,680
2009-10-19 2009-10-15 4.012 226,610 -5,434 0.03% 909,062
2009-10-15 2009-10-13 4.067 232,044 -5,434 0.04% 943,671
2009-10-14 2009-10-12 4.159 237,478 -22,281 0.04% 987,619
2009-10-13 2009-10-09 3.883 259,759 +10,869 0.04% 1,008,581
2009-10-12 2009-10-08 3.883 248,890 -8,152 0.04% 966,379
2009-10-09 2009-10-07 3.791 257,042 -5,434 0.04% 974,382
2009-10-07 2009-10-05 3.846 262,476 -10,868 0.04% 1,009,471
2009-10-06 2009-10-02 3.846 273,344 -5,435 0.04% 1,051,268
2009-10-05 2009-09-30 3.552 278,779 -10,868 0.04% 990,091
2009-10-02 2009-09-29 3.644 289,647 +5,434 0.04% 1,055,339
2009-09-30 2009-09-28 3.846 284,213 +5,434 0.04% 1,093,070
2009-09-29 2009-09-25 3.864 278,779 +54,343 0.04% 1,077,301
2009-09-28 2009-09-24 4.435 224,436 +10,869 0.03% 995,331
2009-09-23 2009-09-21 5.024 213,567 -16,303 0.03% 1,072,889
2009-09-21 2009-09-17 5.152 229,870 +1,087 0.04% 1,184,399
2009-09-18 2009-09-16 5.171 228,783 -15,216 0.04% 1,183,009
2009-09-16 2009-09-14 5.097 243,999 -10,869 0.04% 1,243,729
2009-09-15 2009-09-11 5.116 254,868 -10,868 0.04% 1,303,821
2009-09-09 2009-09-07 5.373 265,736 -5,435 0.04% 1,427,878
2009-09-01 2009-08-28 5.263 271,171 -3,804 0.04% 1,427,142
2009-08-28 2009-08-26 5.465 274,975 -27,171 0.04% 1,502,822
2009-08-27 2009-08-25 5.392 302,146 -43,474 0.05% 1,629,079
2009-08-18 2009-08-14 5.686 345,620 -5,435 0.05% 1,965,238
2009-08-17 2009-08-13 5.705 351,055 -10,325 0.05% 2,002,602
2009-08-13 2009-08-11 6.054 361,380 +16,303 0.06% 2,187,851
2009-08-11 2009-08-07 5.557 345,077 +5,434 0.05% 1,917,700
2009-08-10 2009-08-06 5.723 339,643 -2,173 0.05% 1,943,752
2009-08-07 2009-08-05 5.760 341,816 +13,585 0.05% 1,968,768
2009-08-05 2009-08-03 6.036 328,231 +2,717 0.05% 1,981,122
2009-08-04 2009-07-31 5.889 325,514 +5,435 0.05% 1,916,803
2009-08-03 2009-07-30 5.870 320,079 -10,869 0.05% 1,878,909
2009-07-31 2009-07-29 5.999 330,948 -35,323 0.05% 1,985,341
2009-07-29 2009-07-27 6.385 366,271 +70,103 0.06% 2,338,782
2009-07-28 2009-07-24 6.404 296,168 -154,877 0.05% 1,896,598
2009-07-27 2009-07-23 5.576 451,045 +5,434 0.07% 2,514,898
2009-07-24 2009-07-22 5.521 445,611 -25,541 0.07% 2,459,999
2009-07-23 2009-07-21 5.465 471,152 -16,303 0.07% 2,574,988
2009-07-21 2009-07-17 5.613 487,455 -27,172 0.07% 2,735,849
2009-07-20 2009-07-16 5.502 514,627 -16,302 0.08% 2,831,533
2009-07-16 2009-07-14 5.373 530,929 +16,302 0.08% 2,852,838
2009-07-15 2009-07-13 5.281 514,627 -27,171 0.08% 2,717,892
2009-07-14 2009-07-10 5.336 541,798 +5,434 0.08% 2,891,300
2009-07-10 2009-07-08 5.613 536,364 -10,868 0.08% 3,010,352
2009-07-07 2009-07-03 5.705 547,232 +108,685 0.08% 3,121,699
2009-07-06 2009-07-02 5.686 438,547 -4,347 0.07% 2,493,632
2009-07-02 2009-06-29 5.723 442,894 -16,303 0.07% 2,534,650
2009-06-30 2009-06-26 5.410 459,197 +5,434 0.07% 2,484,301
2009-06-29 2009-06-25 5.336 453,763 +18,477 0.07% 2,421,502
2009-06-26 2009-06-24 5.189 435,286 -10,869 0.07% 2,258,820
2009-06-25 2009-06-23 5.171 446,155 -13,042 0.07% 2,307,012
2009-06-19 2009-06-17 5.447 459,197 -10,868 0.07% 2,501,201
2009-06-17 2009-06-15 5.723 470,065 -5,435 0.07% 2,690,148
2009-06-16 2009-06-12 5.778 475,500 +15,216 0.07% 2,747,502
2009-06-15 2009-06-11 5.557 460,284 -67,928 0.07% 2,557,942
2009-06-11 2009-06-09 5.613 528,212 -43,474 0.08% 2,964,599
2009-06-10 2009-06-08 5.889 571,686 +68,471 0.09% 3,366,397
2009-06-09 2009-06-05 5.705 503,215 -38,040 0.08% 2,870,603
2009-06-08 2009-06-04 5.116 541,255 -60,320 0.08% 2,768,882
2009-06-05 2009-06-03 5.208 601,575 -16,303 0.09% 3,132,810
2009-06-04 2009-06-02 5.244 617,878 -5,434 0.09% 3,240,451
2009-06-03 2009-06-01 5.336 623,312 -50,539 0.10% 3,326,299
2009-06-02 2009-05-29 5.244 673,851 +21,737 0.10% 3,534,000
2009-06-01 2009-05-27 5.281 652,114 -27,171 0.10% 3,444,001
2009-05-29 2009-05-26 5.428 679,285 +5,434 0.10% 3,687,498
2009-05-27 2009-05-25 5.502 673,851 -10,869 0.10% 3,707,600
2009-05-26 2009-05-22 5.428 684,720 -21,737 0.11% 3,717,002
2009-05-25 2009-05-21 5.392 706,457 -5,434 0.11% 3,809,002
2009-05-22 2009-05-20 5.373 711,891 -5,434 0.11% 3,825,200
2009-05-21 2009-05-19 5.428 717,325 -410,832 0.11% 3,893,999
2009-05-19 2009-05-15 5.134 1,128,157 -32,606 0.17% 5,792,040
2009-05-18 2009-05-14 5.189 1,160,763 -1,630 0.18% 6,023,522
2009-05-15 2009-05-13 5.226 1,162,393 -16,303 0.18% 6,074,760
2009-05-14 2009-05-12 5.005 1,178,696 -18,476 0.18% 5,899,681
2009-05-13 2009-05-11 5.060 1,197,172 -10,869 0.18% 6,058,248
2009-05-12 2009-05-08 5.134 1,208,041 -59,234 0.19% 6,202,170
2009-05-11 2009-05-07 5.152 1,267,275 -52,169 0.19% 6,529,602
2009-05-08 2009-05-06 5.226 1,319,444 +23,368 0.20% 6,895,521
2009-05-07 2009-05-05 5.208 1,296,076 -31,519 0.20% 6,749,548
2009-05-06 2009-05-04 5.005 1,327,595 +48,908 0.20% 6,644,959
2009-05-05 2009-04-30 4.674 1,278,687 +33,693 0.20% 5,976,622
2009-05-04 2009-04-29 4.545 1,244,994 -43,474 0.19% 5,658,770
2009-04-30 2009-04-28 4.472 1,288,468 -16,847 0.20% 5,761,529
2009-04-29 2009-04-27 5.152 1,305,315 -201,611 0.20% 6,725,602
2009-04-28 2009-04-24 5.668 1,506,926 -14,673 0.23% 8,540,837
2009-04-27 2009-04-23 5.760 1,521,599 +14,673 0.23% 8,764,000
2009-04-24 2009-04-22 5.649 1,506,926 +2,717 0.23% 8,513,107
2009-04-23 2009-04-21 5.631 1,504,209 -14,129 0.23% 8,470,078
2009-04-22 2009-04-20 5.852 1,518,338 -54,343 0.23% 8,884,917
2009-04-21 2009-04-17 6.017 1,572,681 -32,063 0.24% 9,463,378
2009-04-20 2009-04-16 6.165 1,604,744 -13,585 0.25% 9,892,553
2009-04-17 2009-04-15 6.183 1,618,329 -16,847 0.25% 10,006,078
2009-04-16 2009-04-14 6.036 1,635,176 -57,603 0.25% 9,869,523
2009-04-15 2009-04-09 6.146 1,692,779 +38,583 0.26% 10,404,100
2009-04-14 2009-04-08 5.723 1,654,196 0.25% 9,466,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top