History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-05 | 2023-12-01 | 0.031 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.031 | 0 | -11,887,575 | ||
| 2022-11-18 | 2022-11-16 | 0.031 | 11,887,575 | +75 | 0.53% | 368,515 |
| 2022-07-22 | 2022-07-20 | 0.031 | 11,887,500 | +15,000 | 0.53% | 368,512 |
| 2022-05-31 | 2022-05-27 | 0.031 | 11,872,500 | +13,838 | 0.53% | 368,048 |
| 2022-05-11 | 2022-05-06 | 0.031 | 11,858,662 | +360,000 | 0.52% | 367,619 |
| 2022-05-10 | 2022-05-05 | 0.034 | 11,498,662 | +15,000 | 0.51% | 390,955 |
| 2022-04-29 | 2022-04-27 | 0.034 | 11,483,662 | -12,000 | 0.51% | 390,445 |
| 2022-04-28 | 2022-04-26 | 0.034 | 11,495,662 | -120,000 | 0.51% | 390,853 |
| 2022-04-25 | 2022-04-21 | 0.030 | 11,615,662 | +3,000 | 0.51% | 348,470 |
| 2022-04-22 | 2022-04-20 | 0.034 | 11,612,662 | +12,000 | 0.51% | 394,831 |
| 2022-04-21 | 2022-04-19 | 0.032 | 11,600,662 | +6,000 | 0.51% | 371,221 |
| 2022-04-14 | 2022-04-12 | 0.032 | 11,594,662 | +120,000 | 0.51% | 371,029 |
| 2022-04-07 | 2022-04-04 | 0.035 | 11,474,662 | +65,675 | 0.51% | 401,613 |
| 2022-04-01 | 2022-03-30 | 0.029 | 11,408,987 | -117,000 | 0.50% | 330,861 |
| 2022-03-31 | 2022-03-29 | 0.030 | 11,525,987 | +156,150 | 0.51% | 345,780 |
| 2022-03-28 | 2022-03-24 | 0.035 | 11,369,837 | +750 | 0.50% | 397,944 |
| 2022-03-25 | 2022-03-23 | 0.035 | 11,369,087 | -45,000 | 0.50% | 397,918 |
| 2022-03-24 | 2022-03-22 | 0.033 | 11,414,087 | +630,000 | 0.51% | 376,665 |
| 2022-03-23 | 2022-03-21 | 0.034 | 10,784,087 | +72,000 | 0.48% | 366,659 |
| 2022-03-22 | 2022-03-18 | 0.034 | 10,712,087 | +96,000 | 0.47% | 364,211 |
| 2022-03-21 | 2022-03-17 | 0.035 | 10,616,087 | +453,100 | 0.47% | 371,563 |
| 2022-03-18 | 2022-03-16 | 0.033 | 10,162,987 | -129,000 | 0.45% | 335,379 |
| 2022-03-17 | 2022-03-15 | 0.030 | 10,291,987 | -60,000 | 0.46% | 308,760 |
| 2022-03-16 | 2022-03-14 | 0.033 | 10,351,987 | +166,537 | 0.46% | 341,616 |
| 2022-03-15 | 2022-03-11 | 0.040 | 10,185,450 | +15,000 | 0.45% | 407,418 |
| 2022-03-14 | 2022-03-10 | 0.040 | 10,170,450 | -108,000 | 0.45% | 406,818 |
| 2022-03-11 | 2022-03-09 | 0.040 | 10,278,450 | +177,000 | 0.45% | 411,138 |
| 2022-03-10 | 2022-03-08 | 0.042 | 10,101,450 | +213,037 | 0.45% | 424,261 |
| 2022-03-09 | 2022-03-07 | 0.042 | 9,888,413 | +103,500 | 0.44% | 415,313 |
| 2022-03-08 | 2022-03-04 | 0.045 | 9,784,913 | +21,000 | 0.43% | 440,321 |
| 2022-03-07 | 2022-03-03 | 0.045 | 9,763,913 | +3,000 | 0.43% | 439,376 |
| 2022-03-04 | 2022-03-02 | 0.042 | 9,760,913 | +4,500 | 0.43% | 409,958 |
| 2022-03-01 | 2022-02-25 | 0.047 | 9,756,413 | +3,000 | 0.43% | 458,551 |
| 2022-02-28 | 2022-02-24 | 0.047 | 9,753,413 | -156,000 | 0.43% | 458,410 |
| 2022-02-25 | 2022-02-23 | 0.047 | 9,909,413 | -45,000 | 0.44% | 465,742 |
| 2022-02-24 | 2022-02-22 | 0.041 | 9,954,413 | +177,000 | 0.44% | 408,131 |
| 2022-02-23 | 2022-02-21 | 0.046 | 9,777,413 | +42,000 | 0.43% | 449,761 |
| 2022-02-22 | 2022-02-18 | 0.045 | 9,735,413 | +381,000 | 0.43% | 438,094 |
| 2022-02-21 | 2022-02-17 | 0.053 | 9,354,413 | -534,000 | 0.41% | 495,784 |
| 2022-02-18 | 2022-02-16 | 0.044 | 9,888,413 | -6,000 | 0.44% | 435,090 |
| 2022-02-16 | 2022-02-14 | 0.045 | 9,894,413 | +90,000 | 0.44% | 445,249 |
| 2022-02-15 | 2022-02-11 | 0.045 | 9,804,413 | -45,000 | 0.43% | 441,199 |
| 2022-02-14 | 2022-02-10 | 0.045 | 9,849,413 | -27,000 | 0.44% | 443,224 |
| 2022-02-11 | 2022-02-09 | 0.040 | 9,876,413 | +9,000 | 0.44% | 395,057 |
| 2022-02-08 | 2022-02-04 | 0.043 | 9,867,413 | -69,000 | 0.44% | 424,299 |
| 2022-02-04 | 2022-01-27 | 0.040 | 9,936,413 | +24,000 | 0.44% | 397,457 |
| 2022-01-28 | 2022-01-26 | 0.045 | 9,912,413 | -27,000 | 0.44% | 446,059 |
| 2022-01-27 | 2022-01-25 | 0.037 | 9,939,413 | -3,000 | 0.44% | 367,758 |
| 2022-01-26 | 2022-01-24 | 0.043 | 9,942,413 | -6,000 | 0.44% | 427,524 |
| 2022-01-24 | 2022-01-20 | 0.041 | 9,948,413 | +69,000 | 0.44% | 407,885 |
| 2022-01-18 | 2022-01-14 | 0.045 | 9,879,413 | -42,000 | 0.44% | 444,574 |
| 2022-01-17 | 2022-01-13 | 0.045 | 9,921,413 | -474,000 | 0.44% | 446,464 |
| 2022-01-14 | 2022-01-12 | 0.043 | 10,395,413 | -2,418,000 | 0.46% | 447,003 |
| 2022-01-13 | 2022-01-11 | 0.040 | 12,813,413 | +3,753,000 | 0.57% | 512,537 |
| 2022-01-12 | 2022-01-10 | 0.057 | 9,060,413 | -66,000 | 0.40% | 516,444 |
| 2022-01-11 | 2022-01-07 | 0.058 | 9,126,413 | -6,000 | 0.40% | 529,332 |
| 2022-01-06 | 2022-01-04 | 0.057 | 9,132,413 | +303,000 | 0.40% | 520,548 |
| 2022-01-05 | 2022-01-03 | 0.057 | 8,829,413 | -6,000 | 0.39% | 503,277 |
| 2022-01-04 | 2021-12-31 | 0.058 | 8,835,413 | -420,000 | 0.39% | 512,454 |
| 2021-12-30 | 2021-12-28 | 0.050 | 9,255,413 | +33,000 | 0.41% | 462,771 |
| 2021-12-29 | 2021-12-24 | 0.051 | 9,222,413 | +3,000 | 0.41% | 470,343 |
| 2021-12-28 | 2021-12-22 | 0.048 | 9,219,413 | +21,000 | 0.41% | 442,532 |
| 2021-12-23 | 2021-12-21 | 0.049 | 9,198,413 | -21,000 | 0.41% | 450,722 |
| 2021-12-22 | 2021-12-20 | 0.050 | 9,219,413 | +21,000 | 0.41% | 460,971 |
| 2021-12-21 | 2021-12-17 | 0.054 | 9,198,413 | -63,000 | 0.41% | 496,714 |
| 2021-12-20 | 2021-12-16 | 0.054 | 9,261,413 | +54,000 | 0.41% | 500,116 |
| 2021-12-17 | 2021-12-15 | 0.053 | 9,207,413 | -9,000 | 0.41% | 487,993 |
| 2021-12-16 | 2021-12-14 | 0.054 | 9,216,413 | +285,000 | 0.41% | 497,686 |
| 2021-12-15 | 2021-12-13 | 0.051 | 8,931,413 | -6,000 | 0.40% | 455,502 |
| 2021-12-14 | 2021-12-10 | 0.055 | 8,937,413 | -3,000 | 0.40% | 491,558 |
| 2021-12-13 | 2021-12-09 | 0.054 | 8,940,413 | -48,000 | 0.40% | 482,782 |
| 2021-12-10 | 2021-12-08 | 0.054 | 8,988,413 | -6,000 | 0.40% | 485,374 |
| 2021-12-09 | 2021-12-07 | 0.055 | 8,994,413 | +87,000 | 0.40% | 494,693 |
| 2021-12-07 | 2021-12-03 | 0.052 | 8,907,413 | -249,000 | 0.39% | 463,185 |
| 2021-12-06 | 2021-12-02 | 0.050 | 9,156,413 | +144,000 | 0.41% | 457,821 |
| 2021-12-03 | 2021-12-01 | 0.054 | 9,012,413 | +15,000 | 0.40% | 486,670 |
| 2021-12-02 | 2021-11-30 | 0.052 | 8,997,413 | -156,000 | 0.40% | 467,865 |
| 2021-12-01 | 2021-11-29 | 0.055 | 9,153,413 | +180,000 | 0.41% | 503,438 |
| 2021-11-30 | 2021-11-26 | 0.055 | 8,973,413 | +207,000 | 0.40% | 493,538 |
| 2021-11-29 | 2021-11-25 | 0.059 | 8,766,413 | +12,000 | 0.39% | 517,218 |
| 2021-11-26 | 2021-11-24 | 0.060 | 8,754,413 | +372,000 | 0.39% | 525,265 |
| 2021-11-25 | 2021-11-23 | 0.063 | 8,382,413 | -150,000 | 0.37% | 528,092 |
| 2021-11-24 | 2021-11-22 | 0.064 | 8,532,413 | -267,000 | 0.38% | 546,074 |
| 2021-11-23 | 2021-11-19 | 0.068 | 8,799,413 | -150,000 | 0.39% | 598,360 |
| 2021-11-22 | 2021-11-18 | 0.066 | 8,949,413 | -75,000 | 0.40% | 590,661 |
| 2021-11-19 | 2021-11-17 | 0.072 | 9,024,413 | +114,000 | 0.40% | 649,758 |
| 2021-11-18 | 2021-11-16 | 0.071 | 8,910,413 | +57,000 | 0.39% | 632,639 |
| 2021-11-17 | 2021-11-15 | 0.115 | 8,853,413 | -666,000 | 0.39% | 1,018,142 |
| 2021-11-15 | 2021-11-11 | 0.123 | 9,519,413 | +27,000 | 0.42% | 1,170,888 |
| 2021-11-12 | 2021-11-10 | 0.113 | 9,492,413 | +3,000 | 0.42% | 1,072,643 |
| 2021-11-11 | 2021-11-09 | 0.115 | 9,489,413 | +21,000 | 0.42% | 1,091,282 |
| 2021-11-05 | 2021-11-03 | 0.128 | 9,468,413 | +9,000 | 0.42% | 1,211,957 |
| 2021-11-01 | 2021-10-28 | 0.124 | 9,459,413 | +39,000 | 0.42% | 1,172,967 |
| 2021-10-28 | 2021-10-26 | 0.124 | 9,420,413 | -6,000 | 0.42% | 1,168,131 |
| 2021-10-27 | 2021-10-25 | 0.116 | 9,426,413 | +6,000 | 0.42% | 1,093,464 |
| 2021-10-26 | 2021-10-22 | 0.125 | 9,420,413 | -3,000 | 0.42% | 1,177,552 |
| 2021-10-25 | 2021-10-21 | 0.119 | 9,423,413 | +24,000 | 0.42% | 1,121,386 |
| 2021-10-22 | 2021-10-20 | 0.121 | 9,399,413 | +126,000 | 0.42% | 1,137,329 |
| 2021-10-21 | 2021-10-19 | 0.129 | 9,273,413 | -3,000 | 0.41% | 1,196,270 |
| 2021-10-20 | 2021-10-18 | 0.124 | 9,276,413 | +6,000 | 0.41% | 1,150,275 |
| 2021-10-15 | 2021-10-11 | 0.135 | 9,270,413 | -3,000 | 0.41% | 1,251,506 |
| 2021-10-05 | 2021-09-30 | 0.129 | 9,273,413 | -6,000 | 0.41% | 1,196,270 |
| 2021-09-29 | 2021-09-27 | 0.122 | 9,279,413 | +3,000 | 0.41% | 1,132,088 |
| 2021-09-27 | 2021-09-23 | 0.114 | 9,276,413 | +69,000 | 0.41% | 1,057,511 |
| 2021-09-23 | 2021-09-20 | 0.123 | 9,207,413 | +87,000 | 0.41% | 1,132,512 |
| 2021-09-20 | 2021-09-16 | 0.129 | 9,120,413 | +30,000 | 0.40% | 1,176,533 |
| 2021-09-17 | 2021-09-15 | 0.130 | 9,090,413 | +750,000 | 0.40% | 1,181,754 |
| 2021-09-16 | 2021-09-14 | 0.134 | 8,340,413 | +90,000 | 0.37% | 1,117,615 |
| 2021-09-14 | 2021-09-10 | 0.140 | 8,250,413 | -54,000 | 0.37% | 1,155,058 |
| 2021-09-13 | 2021-09-09 | 0.133 | 8,304,413 | +51,000 | 0.37% | 1,104,487 |
| 2021-09-10 | 2021-09-08 | 0.136 | 8,253,413 | -45,000 | 0.37% | 1,122,464 |
| 2021-09-08 | 2021-09-06 | 0.136 | 8,298,413 | -15,000 | 0.37% | 1,128,584 |
| 2021-09-06 | 2021-09-02 | 0.135 | 8,313,413 | +15,000 | 0.37% | 1,122,311 |
| 2021-09-03 | 2021-09-01 | 0.135 | 8,298,413 | -3,000 | 0.37% | 1,120,286 |
| 2021-09-01 | 2021-08-30 | 0.137 | 8,301,413 | -18,000 | 0.37% | 1,137,294 |
| 2021-08-31 | 2021-08-27 | 0.137 | 8,319,413 | -12,000 | 0.37% | 1,139,760 |
| 2021-08-27 | 2021-08-25 | 0.143 | 8,331,413 | -15,000 | 0.37% | 1,191,392 |
| 2021-08-26 | 2021-08-24 | 0.141 | 8,346,413 | +15,000 | 0.37% | 1,176,844 |
| 2021-08-25 | 2021-08-23 | 0.131 | 8,331,413 | -6,000 | 0.37% | 1,091,415 |
| 2021-08-24 | 2021-08-20 | 0.135 | 8,337,413 | -534,000 | 0.37% | 1,125,551 |
| 2021-08-20 | 2021-08-18 | 0.137 | 8,871,413 | -3,000 | 0.39% | 1,215,384 |
| 2021-08-19 | 2021-08-17 | 0.137 | 8,874,413 | +24,000 | 0.39% | 1,215,795 |
| 2021-08-18 | 2021-08-16 | 0.132 | 8,850,413 | +42,000 | 0.39% | 1,168,255 |
| 2021-08-17 | 2021-08-13 | 0.135 | 8,808,413 | +30,000 | 0.39% | 1,189,136 |
| 2021-08-13 | 2021-08-11 | 0.143 | 8,778,413 | -72,000 | 0.39% | 1,255,313 |
| 2021-08-12 | 2021-08-10 | 0.135 | 8,850,413 | +27,000 | 0.39% | 1,194,806 |
| 2021-08-10 | 2021-08-06 | 0.136 | 8,823,413 | +42,000 | 0.39% | 1,199,984 |
| 2021-08-09 | 2021-08-05 | 0.138 | 8,781,413 | +327,000 | 0.39% | 1,211,835 |
| 2021-08-06 | 2021-08-04 | 0.142 | 8,454,413 | +117,000 | 0.37% | 1,200,527 |
| 2021-08-05 | 2021-08-03 | 0.157 | 8,337,413 | +33,000 | 0.37% | 1,308,974 |
| 2021-08-04 | 2021-08-02 | 0.161 | 8,304,413 | -3,000 | 0.37% | 1,337,010 |
| 2021-08-03 | 2021-07-30 | 0.157 | 8,307,413 | +75 | 0.37% | 1,304,264 |
| 2021-08-02 | 2021-07-29 | 0.164 | 8,307,338 | +35,925 | 0.37% | 1,362,403 |
| 2021-07-29 | 2021-07-27 | 0.176 | 8,271,413 | +69,000 | 0.37% | 1,455,769 |
| 2021-07-28 | 2021-07-26 | 0.180 | 8,202,413 | -27,000 | 0.36% | 1,476,434 |
| 2021-07-26 | 2021-07-22 | 0.182 | 8,229,413 | +126,000 | 0.36% | 1,497,753 |
| 2021-07-22 | 2021-07-20 | 0.185 | 8,103,413 | -153,000 | 0.36% | 1,499,131 |
| 2021-07-20 | 2021-07-16 | 0.190 | 8,256,413 | +3,000 | 0.37% | 1,568,718 |
| 2021-07-19 | 2021-07-15 | 0.183 | 8,253,413 | +21,000 | 0.37% | 1,510,375 |
| 2021-07-12 | 2021-07-08 | 0.190 | 8,232,413 | +51,000 | 0.36% | 1,564,158 |
| 2021-07-09 | 2021-07-07 | 0.200 | 8,181,413 | -6,000 | 0.36% | 1,636,283 |
| 2021-07-07 | 2021-07-05 | 0.188 | 8,187,413 | +6,000 | 0.36% | 1,539,234 |
| 2021-07-06 | 2021-07-02 | 0.200 | 8,181,413 | +27,000 | 0.36% | 1,636,283 |
| 2021-07-05 | 2021-06-30 | 0.196 | 8,154,413 | -87,000 | 0.36% | 1,598,265 |
| 2021-07-02 | 2021-06-29 | 0.190 | 8,241,413 | +147,000 | 0.36% | 1,565,868 |
| 2021-06-29 | 2021-06-25 | 0.200 | 8,094,413 | +210,000 | 0.36% | 1,618,883 |
| 2021-06-28 | 2021-06-24 | 0.200 | 7,884,413 | +108,000 | 0.35% | 1,576,883 |
| 2021-06-24 | 2021-06-22 | 0.204 | 7,776,413 | +9,000 | 0.34% | 1,586,388 |
| 2021-06-23 | 2021-06-21 | 0.200 | 7,767,413 | -9,000 | 0.34% | 1,553,483 |
| 2021-06-22 | 2021-06-18 | 0.205 | 7,776,413 | +66,000 | 0.34% | 1,594,165 |
| 2021-06-21 | 2021-06-17 | 0.208 | 7,710,413 | +63,000 | 0.34% | 1,603,766 |
| 2021-06-18 | 2021-06-16 | 0.205 | 7,647,413 | -3,000 | 0.34% | 1,567,720 |
| 2021-06-17 | 2021-06-15 | 0.204 | 7,650,413 | -36,000 | 0.34% | 1,560,684 |
| 2021-06-16 | 2021-06-11 | 0.212 | 7,686,413 | -6,000 | 0.34% | 1,629,520 |
| 2021-06-15 | 2021-06-10 | 0.210 | 7,692,413 | +414,000 | 0.34% | 1,615,407 |
| 2021-06-11 | 2021-06-09 | 0.205 | 7,278,413 | +135,000 | 0.32% | 1,492,075 |
| 2021-06-10 | 2021-06-08 | 0.220 | 7,143,413 | +285,000 | 0.32% | 1,571,551 |
| 2021-06-09 | 2021-06-07 | 0.215 | 6,858,413 | -9,000 | 0.30% | 1,474,559 |
| 2021-06-08 | 2021-06-04 | 0.210 | 6,867,413 | +24,000 | 0.30% | 1,442,157 |
| 2021-06-07 | 2021-06-03 | 0.210 | 6,843,413 | +90,000 | 0.30% | 1,437,117 |
| 2021-06-04 | 2021-06-02 | 0.212 | 6,753,413 | +6,000 | 0.30% | 1,431,724 |
| 2021-05-31 | 2021-05-27 | 0.220 | 6,747,413 | -12,000 | 0.30% | 1,484,431 |
| 2021-05-28 | 2021-05-26 | 0.211 | 6,759,413 | +36,000 | 0.30% | 1,426,236 |
| 2021-05-26 | 2021-05-24 | 0.215 | 6,723,413 | +9,000 | 0.30% | 1,445,534 |
| 2021-05-24 | 2021-05-20 | 0.225 | 6,714,413 | -45,000 | 0.30% | 1,510,743 |
| 2021-05-21 | 2021-05-18 | 0.220 | 6,759,413 | -18,000 | 0.30% | 1,487,071 |
| 2021-05-20 | 2021-05-17 | 0.220 | 6,777,413 | -150,000 | 0.30% | 1,491,031 |
| 2021-05-18 | 2021-05-14 | 0.217 | 6,927,413 | -15,000 | 0.31% | 1,503,249 |
| 2021-05-17 | 2021-05-13 | 0.209 | 6,942,413 | -393,000 | 0.31% | 1,450,964 |
| 2021-05-14 | 2021-05-12 | 0.208 | 7,335,413 | -324,000 | 0.32% | 1,525,766 |
| 2021-05-13 | 2021-05-11 | 0.212 | 7,659,413 | -9,000 | 0.34% | 1,623,796 |
| 2021-05-12 | 2021-05-10 | 0.211 | 7,668,413 | -63,000 | 0.34% | 1,618,035 |
| 2021-05-11 | 2021-05-07 | 0.210 | 7,731,413 | +1,005,000 | 0.34% | 1,623,597 |
| 2021-05-10 | 2021-05-06 | 0.221 | 6,726,413 | +339,000 | 0.30% | 1,486,537 |
| 2021-05-07 | 2021-05-05 | 0.241 | 6,387,413 | +1,911,000 | 0.28% | 1,539,367 |
| 2021-05-06 | 2021-05-04 | 0.183 | 4,476,413 | +528,000 | 0.20% | 819,184 |
| 2021-05-04 | 2021-04-30 | 0.159 | 3,948,413 | +3,000 | 0.17% | 627,798 |
| 2021-05-03 | 2021-04-29 | 0.159 | 3,945,413 | -78,000 | 0.17% | 627,321 |
| 2021-04-30 | 2021-04-28 | 0.157 | 4,023,413 | +51,000 | 0.18% | 631,676 |
| 2021-04-29 | 2021-04-27 | 0.157 | 3,972,413 | -9,000 | 0.18% | 623,669 |
| 2021-04-28 | 2021-04-26 | 0.157 | 3,981,413 | -3,000 | 0.18% | 625,082 |
| 2021-04-27 | 2021-04-23 | 0.155 | 3,984,413 | +21,000 | 0.18% | 617,584 |
| 2021-04-26 | 2021-04-22 | 0.162 | 3,963,413 | +72,000 | 0.18% | 642,073 |
| 2021-04-21 | 2021-04-19 | 0.160 | 3,891,413 | -81,000 | 0.17% | 622,626 |
| 2021-04-20 | 2021-04-16 | 0.158 | 3,972,413 | +3,000 | 0.18% | 627,641 |
| 2021-04-19 | 2021-04-15 | 0.160 | 3,969,413 | +66,000 | 0.18% | 635,106 |
| 2021-04-16 | 2021-04-14 | 0.158 | 3,903,413 | -72,000 | 0.17% | 616,739 |
| 2021-04-15 | 2021-04-13 | 0.158 | 3,975,413 | -6,000 | 0.18% | 628,115 |
| 2021-04-14 | 2021-04-12 | 0.158 | 3,981,413 | -54,000 | 0.18% | 629,063 |
| 2021-04-13 | 2021-04-09 | 0.151 | 4,035,413 | +96,000 | 0.18% | 609,347 |
| 2021-04-12 | 2021-04-08 | 0.156 | 3,939,413 | -84,000 | 0.17% | 614,548 |
| 2021-04-09 | 2021-04-07 | 0.159 | 4,023,413 | +33,000 | 0.18% | 639,723 |
| 2021-04-08 | 2021-04-01 | 0.159 | 3,990,413 | +33,000 | 0.18% | 634,476 |
| 2021-04-07 | 2021-03-31 | 0.159 | 3,957,413 | -36,000 | 0.18% | 629,229 |
| 2021-04-01 | 2021-03-30 | 0.160 | 3,993,413 | -6,000 | 0.18% | 638,946 |
| 2021-03-31 | 2021-03-29 | 0.160 | 3,999,413 | +90,000 | 0.18% | 639,906 |
| 2021-03-30 | 2021-03-26 | 0.162 | 3,909,413 | -3,000 | 0.17% | 633,325 |
| 2021-03-29 | 2021-03-25 | 0.163 | 3,912,413 | -6,000 | 0.17% | 637,723 |
| 2021-03-26 | 2021-03-24 | 0.157 | 3,918,413 | +15,000 | 0.17% | 615,191 |
| 2021-03-25 | 2021-03-23 | 0.170 | 3,903,413 | -105,000 | 0.17% | 663,580 |
| 2021-03-24 | 2021-03-22 | 0.159 | 4,008,413 | -36,000 | 0.18% | 637,338 |
| 2021-03-23 | 2021-03-19 | 0.160 | 4,044,413 | +84,000 | 0.18% | 647,106 |
| 2021-03-22 | 2021-03-18 | 0.164 | 3,960,413 | +22,838 | 0.18% | 649,508 |
| 2021-03-19 | 2021-03-17 | 0.165 | 3,937,575 | -105,000 | 0.17% | 649,700 |
| 2021-03-18 | 2021-03-16 | 0.161 | 4,042,575 | +102,000 | 0.18% | 650,855 |
| 2021-03-16 | 2021-03-12 | 0.159 | 3,940,575 | -129,000 | 0.17% | 626,551 |
| 2021-03-12 | 2021-03-10 | 0.157 | 4,069,575 | +15,000 | 0.18% | 638,923 |
| 2021-03-11 | 2021-03-09 | 0.163 | 4,054,575 | +150,000 | 0.18% | 660,896 |
| 2021-03-10 | 2021-03-08 | 0.158 | 3,904,575 | +93,000 | 0.17% | 616,923 |
| 2021-03-09 | 2021-03-05 | 0.164 | 3,811,575 | -42,000 | 0.17% | 625,098 |
| 2021-03-08 | 2021-03-04 | 0.165 | 3,853,575 | +45,000 | 0.17% | 635,840 |
| 2021-03-05 | 2021-03-03 | 0.167 | 3,808,575 | +75,000 | 0.17% | 636,032 |
| 2021-03-04 | 2021-03-02 | 0.171 | 3,733,575 | -15,000 | 0.17% | 638,441 |
| 2021-03-03 | 2021-03-01 | 0.174 | 3,748,575 | +18,000 | 0.17% | 652,252 |
| 2021-03-02 | 2021-02-26 | 0.168 | 3,730,575 | +51,000 | 0.17% | 626,737 |
| 2021-03-01 | 2021-02-25 | 0.177 | 3,679,575 | +3,000 | 0.16% | 651,285 |
| 2021-02-26 | 2021-02-24 | 0.171 | 3,676,575 | +114,000 | 0.16% | 628,694 |
| 2021-02-25 | 2021-02-23 | 0.174 | 3,562,575 | -33,000 | 0.16% | 619,888 |
| 2021-02-24 | 2021-02-22 | 0.175 | 3,595,575 | +57,000 | 0.16% | 629,226 |
| 2021-02-23 | 2021-02-19 | 0.180 | 3,538,575 | -303,000 | 0.16% | 636,944 |
| 2021-02-22 | 2021-02-18 | 0.185 | 3,841,575 | +129,000 | 0.17% | 710,691 |
| 2021-02-19 | 2021-02-17 | 0.180 | 3,712,575 | +501,000 | 0.16% | 668,264 |
| 2021-02-17 | 2021-02-11 | 0.166 | 3,211,575 | -69,000 | 0.14% | 533,121 |
| 2021-02-16 | 2021-02-09 | 0.161 | 3,280,575 | -96,000 | 0.15% | 528,173 |
| 2021-02-08 | 2021-02-04 | 0.160 | 3,376,575 | +117,000 | 0.15% | 540,252 |
| 2021-02-04 | 2021-02-02 | 0.164 | 3,259,575 | -57,000 | 0.14% | 534,570 |
| 2021-02-03 | 2021-02-01 | 0.157 | 3,316,575 | +9,000 | 0.15% | 520,702 |
| 2021-02-02 | 2021-01-29 | 0.156 | 3,307,575 | +12,000 | 0.15% | 515,982 |
| 2021-02-01 | 2021-01-28 | 0.157 | 3,295,575 | +30,000 | 0.15% | 517,405 |
| 2021-01-29 | 2021-01-27 | 0.166 | 3,265,575 | -1,500 | 0.14% | 542,085 |
| 2021-01-28 | 2021-01-26 | 0.168 | 3,267,075 | +6,000 | 0.14% | 548,869 |
| 2021-01-27 | 2021-01-25 | 0.161 | 3,261,075 | +6,000 | 0.14% | 525,033 |
| 2021-01-26 | 2021-01-22 | 0.165 | 3,255,075 | -114,000 | 0.14% | 537,087 |
| 2021-01-25 | 2021-01-21 | 0.161 | 3,369,075 | -3,000 | 0.15% | 542,421 |
| 2021-01-22 | 2021-01-20 | 0.161 | 3,372,075 | +60,000 | 0.15% | 542,904 |
| 2021-01-21 | 2021-01-19 | 0.158 | 3,312,075 | +12,000 | 0.15% | 523,308 |
| 2021-01-20 | 2021-01-18 | 0.160 | 3,300,075 | +81,000 | 0.15% | 528,012 |
| 2021-01-19 | 2021-01-15 | 0.166 | 3,219,075 | -3,000 | 0.14% | 534,366 |
| 2021-01-18 | 2021-01-14 | 0.169 | 3,222,075 | -12,000 | 0.14% | 544,531 |
| 2021-01-15 | 2021-01-13 | 0.170 | 3,234,075 | -6,000 | 0.14% | 549,793 |
| 2021-01-14 | 2021-01-12 | 0.169 | 3,240,075 | -27,000 | 0.14% | 547,573 |
| 2021-01-13 | 2021-01-11 | 0.166 | 3,267,075 | -3,000 | 0.14% | 542,334 |
| 2021-01-11 | 2021-01-07 | 0.165 | 3,270,075 | +15,000 | 0.14% | 539,562 |
| 2021-01-08 | 2021-01-06 | 0.168 | 3,255,075 | -198,000 | 0.14% | 546,853 |
| 2021-01-06 | 2021-01-04 | 0.165 | 3,453,075 | -96,000 | 0.15% | 569,757 |
| 2021-01-05 | 2020-12-31 | 0.160 | 3,549,075 | -90,000 | 0.16% | 567,852 |
| 2021-01-04 | 2020-12-29 | 0.165 | 3,639,075 | -162,000 | 0.16% | 600,447 |
| 2020-12-30 | 2020-12-28 | 0.168 | 3,801,075 | +240,000 | 0.17% | 638,581 |
| 2020-12-29 | 2020-12-24 | 0.171 | 3,561,075 | +498,000 | 0.16% | 608,944 |
| 2020-12-28 | 2020-12-22 | 0.169 | 3,063,075 | +3,000 | 0.14% | 517,660 |
| 2020-12-23 | 2020-12-21 | 0.167 | 3,060,075 | -18,000 | 0.14% | 511,033 |
| 2020-12-22 | 2020-12-18 | 0.163 | 3,078,075 | -3,000 | 0.14% | 501,726 |
| 2020-12-18 | 2020-12-16 | 0.165 | 3,081,075 | +18,000 | 0.14% | 508,377 |
| 2020-12-16 | 2020-12-14 | 0.167 | 3,063,075 | +3,000 | 0.14% | 511,534 |
| 2020-12-15 | 2020-12-11 | 0.174 | 3,060,075 | -3,000 | 0.14% | 532,453 |
| 2020-12-10 | 2020-12-08 | 0.171 | 3,063,075 | -36,000 | 0.14% | 523,786 |
| 2020-12-09 | 2020-12-07 | 0.172 | 3,099,075 | -105,000 | 0.14% | 533,041 |
| 2020-12-08 | 2020-12-04 | 0.174 | 3,204,075 | +27,000 | 0.14% | 557,509 |
| 2020-12-07 | 2020-12-03 | 0.175 | 3,177,075 | +12,000 | 0.14% | 555,988 |
| 2020-12-04 | 2020-12-02 | 0.176 | 3,165,075 | -90,000 | 0.14% | 557,053 |
| 2020-12-03 | 2020-12-01 | 0.177 | 3,255,075 | -111,000 | 0.14% | 576,148 |
| 2020-12-02 | 2020-11-30 | 0.176 | 3,366,075 | -15,000 | 0.15% | 592,429 |
| 2020-12-01 | 2020-11-27 | 0.180 | 3,381,075 | +12,000 | 0.15% | 608,594 |
| 2020-11-30 | 2020-11-26 | 0.180 | 3,369,075 | -402,000 | 0.15% | 606,434 |
| 2020-11-27 | 2020-11-25 | 0.179 | 3,771,075 | -135,000 | 0.17% | 675,022 |
| 2020-11-26 | 2020-11-24 | 0.176 | 3,906,075 | -297,000 | 0.17% | 687,469 |
| 2020-11-25 | 2020-11-23 | 0.174 | 4,203,075 | -333,000 | 0.19% | 731,335 |
| 2020-11-24 | 2020-11-20 | 0.162 | 4,536,075 | -5,103,000 | 0.20% | 734,844 |
| 2020-11-23 | 2020-11-19 | 0.161 | 9,639,075 | -1,068,000 | 0.43% | 1,551,891 |
| 2020-11-20 | 2020-11-18 | 0.148 | 10,707,075 | -168,000 | 0.47% | 1,584,647 |
| 2020-11-19 | 2020-11-17 | 0.139 | 10,875,075 | +9,000 | 0.48% | 1,511,635 |
| 2020-11-18 | 2020-11-16 | 0.138 | 10,866,075 | +12,000 | 0.48% | 1,499,518 |
| 2020-11-17 | 2020-11-13 | 0.134 | 10,854,075 | +183,000 | 0.48% | 1,454,446 |
| 2020-11-12 | 2020-11-10 | 0.134 | 10,671,075 | -90,000 | 0.47% | 1,429,924 |
| 2020-11-11 | 2020-11-09 | 0.129 | 10,761,075 | -99,000 | 0.48% | 1,388,179 |
| 2020-11-10 | 2020-11-06 | 0.126 | 10,860,075 | -27,000 | 0.48% | 1,368,369 |
| 2020-11-09 | 2020-11-05 | 0.126 | 10,887,075 | -75,000 | 0.48% | 1,371,771 |
| 2020-11-06 | 2020-11-04 | 0.124 | 10,962,075 | +72,000 | 0.49% | 1,359,297 |
| 2020-11-05 | 2020-11-03 | 0.124 | 10,890,075 | -153,000 | 0.48% | 1,350,369 |
| 2020-11-04 | 2020-11-02 | 0.124 | 11,043,075 | -66,000 | 0.49% | 1,369,341 |
| 2020-11-02 | 2020-10-29 | 0.125 | 11,109,075 | -3,000 | 0.49% | 1,388,634 |
| 2020-10-30 | 2020-10-28 | 0.125 | 11,112,075 | -3,000 | 0.49% | 1,389,009 |
| 2020-10-29 | 2020-10-27 | 0.126 | 11,115,075 | +21,000 | 0.49% | 1,400,499 |
| 2020-10-28 | 2020-10-23 | 0.126 | 11,094,075 | -204,000 | 0.49% | 1,397,853 |
| 2020-10-27 | 2020-10-22 | 0.126 | 11,298,075 | -318,000 | 0.50% | 1,423,557 |
| 2020-10-23 | 2020-10-21 | 0.122 | 11,616,075 | -69,000 | 0.51% | 1,417,161 |
| 2020-10-22 | 2020-10-20 | 0.126 | 11,685,075 | -15,000 | 0.52% | 1,472,319 |
| 2020-10-21 | 2020-10-19 | 0.127 | 11,700,075 | -162,000 | 0.52% | 1,485,910 |
| 2020-10-20 | 2020-10-16 | 0.126 | 11,862,075 | +15,000 | 0.52% | 1,494,621 |
| 2020-10-19 | 2020-10-15 | 0.126 | 11,847,075 | +27,000 | 0.52% | 1,492,731 |
| 2020-10-16 | 2020-10-14 | 0.128 | 11,820,075 | -30,000 | 0.52% | 1,512,970 |
| 2020-10-15 | 2020-10-12 | 0.125 | 11,850,075 | +21,000 | 0.52% | 1,481,259 |
| 2020-10-14 | 2020-10-09 | 0.126 | 11,829,075 | -21,000 | 0.52% | 1,490,463 |
| 2020-10-12 | 2020-10-08 | 0.126 | 11,850,075 | +27,000 | 0.52% | 1,493,109 |
| 2020-10-09 | 2020-10-07 | 0.128 | 11,823,075 | -150,000 | 0.52% | 1,513,354 |
| 2020-10-08 | 2020-10-06 | 0.124 | 11,973,075 | -42,000 | 0.53% | 1,484,661 |
| 2020-10-07 | 2020-10-05 | 0.121 | 12,015,075 | +48,000 | 0.53% | 1,453,824 |
| 2020-10-06 | 2020-09-30 | 0.126 | 11,967,075 | +6,000 | 0.53% | 1,507,851 |
| 2020-09-30 | 2020-09-28 | 0.127 | 11,961,075 | -15,000 | 0.53% | 1,519,057 |
| 2020-09-29 | 2020-09-25 | 0.126 | 11,976,075 | -6,000 | 0.53% | 1,508,985 |
| 2020-09-28 | 2020-09-24 | 0.126 | 11,982,075 | +36,000 | 0.53% | 1,509,741 |
| 2020-09-25 | 2020-09-23 | 0.127 | 11,946,075 | +6,000 | 0.53% | 1,517,152 |
| 2020-09-23 | 2020-09-21 | 0.127 | 11,940,075 | +219,000 | 0.53% | 1,516,390 |
| 2020-09-21 | 2020-09-17 | 0.127 | 11,721,075 | -6,000 | 0.52% | 1,488,577 |
| 2020-09-18 | 2020-09-16 | 0.127 | 11,727,075 | +72,000 | 0.52% | 1,489,339 |
| 2020-09-16 | 2020-09-14 | 0.127 | 11,655,075 | +87,000 | 0.52% | 1,480,195 |
| 2020-09-15 | 2020-09-11 | 0.127 | 11,568,075 | -18,000 | 0.51% | 1,469,146 |
| 2020-09-11 | 2020-09-09 | 0.129 | 11,586,075 | -42,000 | 0.51% | 1,494,604 |
| 2020-09-07 | 2020-09-03 | 0.129 | 11,628,075 | +246,000 | 0.51% | 1,500,022 |
| 2020-09-04 | 2020-09-02 | 0.133 | 11,382,075 | +381,000 | 0.50% | 1,513,816 |
| 2020-09-03 | 2020-09-01 | 0.125 | 11,001,075 | -159,000 | 0.49% | 1,375,134 |
| 2020-09-02 | 2020-08-31 | 0.126 | 11,160,075 | +15,000 | 0.49% | 1,406,169 |
| 2020-08-31 | 2020-08-27 | 0.129 | 11,145,075 | -231,000 | 0.49% | 1,437,715 |
| 2020-08-28 | 2020-08-26 | 0.129 | 11,376,075 | +39,000 | 0.50% | 1,467,514 |
| 2020-08-27 | 2020-08-25 | 0.128 | 11,337,075 | -93,000 | 0.50% | 1,451,146 |
| 2020-08-26 | 2020-08-24 | 0.129 | 11,430,075 | +96,000 | 0.51% | 1,474,480 |
| 2020-08-24 | 2020-08-20 | 0.129 | 11,334,075 | +12,000 | 0.50% | 1,462,096 |
| 2020-08-21 | 2020-08-19 | 0.128 | 11,322,075 | -3,000 | 0.50% | 1,449,226 |
| 2020-08-18 | 2020-08-14 | 0.128 | 11,325,075 | +21,000 | 0.50% | 1,449,610 |
| 2020-08-17 | 2020-08-13 | 0.130 | 11,304,075 | -33,000 | 0.50% | 1,469,530 |
| 2020-08-14 | 2020-08-12 | 0.129 | 11,337,075 | -57,000 | 0.50% | 1,462,483 |
| 2020-08-13 | 2020-08-11 | 0.129 | 11,394,075 | +12,000 | 0.50% | 1,469,836 |
| 2020-08-12 | 2020-08-10 | 0.133 | 11,382,075 | -141,000 | 0.50% | 1,513,816 |
| 2020-08-11 | 2020-08-07 | 0.135 | 11,523,075 | +9,000 | 0.51% | 1,555,615 |
| 2020-08-10 | 2020-08-06 | 0.134 | 11,514,075 | +186,000 | 0.51% | 1,542,886 |
| 2020-08-07 | 2020-08-05 | 0.136 | 11,328,075 | +36,000 | 0.50% | 1,540,618 |
| 2020-08-06 | 2020-08-04 | 0.137 | 11,292,075 | -9,000 | 0.50% | 1,547,014 |
| 2020-08-05 | 2020-08-03 | 0.139 | 11,301,075 | -171,000 | 0.50% | 1,570,849 |
| 2020-08-04 | 2020-07-31 | 0.139 | 11,472,075 | +27,000 | 0.51% | 1,594,618 |
| 2020-08-03 | 2020-07-30 | 0.145 | 11,445,075 | -300,000 | 0.51% | 1,659,536 |
| 2020-07-31 | 2020-07-29 | 0.149 | 11,745,075 | -3,000 | 0.52% | 1,750,016 |
| 2020-07-30 | 2020-07-28 | 0.144 | 11,748,075 | +300,000 | 0.52% | 1,691,723 |
| 2020-07-29 | 2020-07-27 | 0.132 | 11,448,075 | +63,000 | 0.51% | 1,511,146 |
| 2020-07-28 | 2020-07-24 | 0.141 | 11,385,075 | +75 | 0.50% | 1,605,296 |
| 2020-07-24 | 2020-07-22 | 0.144 | 11,385,000 | +24,000 | 0.50% | 1,639,440 |
| 2020-07-20 | 2020-07-16 | 0.145 | 11,361,000 | +210,000 | 0.50% | 1,647,345 |
| 2020-07-16 | 2020-07-14 | 0.155 | 11,151,000 | +99,000 | 0.49% | 1,728,405 |
| 2020-07-15 | 2020-07-13 | 0.152 | 11,052,000 | -388,500 | 0.49% | 1,679,904 |
| 2020-07-13 | 2020-07-09 | 0.157 | 11,440,500 | +1,023,000 | 0.51% | 1,796,158 |
| 2020-07-10 | 2020-07-08 | 0.157 | 10,417,500 | +9,000 | 0.46% | 1,635,548 |
| 2020-07-09 | 2020-07-07 | 0.155 | 10,408,500 | +9,000 | 0.46% | 1,613,318 |
| 2020-07-08 | 2020-07-06 | 0.156 | 10,399,500 | +198,000 | 0.46% | 1,622,322 |
| 2020-07-07 | 2020-07-03 | 0.157 | 10,201,500 | +21,000 | 0.45% | 1,601,636 |
| 2020-07-06 | 2020-07-02 | 0.159 | 10,180,500 | +72,000 | 0.45% | 1,618,700 |
| 2020-07-03 | 2020-06-30 | 0.167 | 10,108,500 | +84,000 | 0.45% | 1,688,120 |
| 2020-07-02 | 2020-06-29 | 0.160 | 10,024,500 | +834,000 | 0.44% | 1,603,920 |
| 2020-06-30 | 2020-06-26 | 0.155 | 9,190,500 | +1,362,000 | 0.41% | 1,424,528 |
| 2020-06-29 | 2020-06-24 | 0.158 | 7,828,500 | +276,000 | 0.35% | 1,236,903 |
| 2020-06-26 | 2020-06-23 | 0.158 | 7,552,500 | +5,454,000 | 0.33% | 1,193,295 |
| 2020-06-24 | 2020-06-22 | 0.171 | 2,098,500 | +150,000 | 0.09% | 358,844 |
| 2020-06-23 | 2020-06-19 | 0.162 | 1,948,500 | +162,000 | 0.09% | 315,657 |
| 2020-06-18 | 2020-06-16 | 0.169 | 1,786,500 | -6,000 | 0.08% | 301,918 |
| 2020-06-17 | 2020-06-15 | 0.147 | 1,792,500 | -9,000 | 0.08% | 263,498 |
| 2020-06-16 | 2020-06-12 | 0.154 | 1,801,500 | -3,000 | 0.08% | 277,431 |
| 2020-06-15 | 2020-06-11 | 0.154 | 1,804,500 | +12,000 | 0.08% | 277,893 |
| 2020-06-02 | 2020-05-29 | 0.165 | 1,792,500 | -33,000 | 0.08% | 295,762 |
| 2020-06-01 | 2020-05-28 | 0.148 | 1,825,500 | +12,000 | 0.08% | 270,174 |
| 2020-05-29 | 2020-05-27 | 0.149 | 1,813,500 | -3,000 | 0.08% | 270,212 |
| 2020-05-28 | 2020-05-26 | 0.149 | 1,816,500 | -75,000 | 0.08% | 270,658 |
| 2020-05-27 | 2020-05-25 | 0.148 | 1,891,500 | -21,000 | 0.08% | 279,942 |
| 2020-05-22 | 2020-05-20 | 0.159 | 1,912,500 | -1,083,000 | 0.08% | 304,088 |
| 2020-05-20 | 2020-05-18 | 0.165 | 2,995,500 | -3,000 | 0.13% | 494,258 |
| 2020-05-19 | 2020-05-15 | 0.157 | 2,998,500 | +105,000 | 0.13% | 470,764 |
| 2020-05-18 | 2020-05-14 | 0.167 | 2,893,500 | +9,000 | 0.13% | 483,214 |
| 2020-05-15 | 2020-05-13 | 0.168 | 2,884,500 | +9,000 | 0.13% | 484,596 |
| 2020-05-14 | 2020-05-12 | 0.161 | 2,875,500 | +3,000 | 0.13% | 462,956 |
| 2020-05-13 | 2020-05-11 | 0.169 | 2,872,500 | -39,000 | 0.13% | 485,453 |
| 2020-05-12 | 2020-05-08 | 0.165 | 2,911,500 | -3,000 | 0.13% | 480,398 |
| 2020-05-11 | 2020-05-07 | 0.165 | 2,914,500 | +42,000 | 0.13% | 480,892 |
| 2020-05-06 | 2020-05-04 | 0.168 | 2,872,500 | -9,000 | 0.13% | 482,580 |
| 2020-05-04 | 2020-04-28 | 0.165 | 2,881,500 | -855,000 | 0.13% | 475,448 |
| 2020-04-29 | 2020-04-27 | 0.165 | 3,736,500 | -15,000 | 0.17% | 616,522 |
| 2020-04-28 | 2020-04-24 | 0.162 | 3,751,500 | -174,000 | 0.17% | 607,743 |
| 2020-04-27 | 2020-04-23 | 0.167 | 3,925,500 | +42,000 | 0.17% | 655,558 |
| 2020-04-22 | 2020-04-20 | 0.171 | 3,883,500 | -3,000 | 0.17% | 664,078 |
| 2020-04-17 | 2020-04-15 | 0.177 | 3,886,500 | -24,000 | 0.17% | 687,910 |
| 2020-04-16 | 2020-04-14 | 0.176 | 3,910,500 | -51,000 | 0.17% | 688,248 |
| 2020-04-08 | 2020-04-06 | 0.178 | 3,961,500 | -3,000 | 0.18% | 705,147 |
| 2020-04-07 | 2020-04-03 | 0.175 | 3,964,500 | -3,000 | 0.18% | 693,788 |
| 2020-04-02 | 2020-03-31 | 0.197 | 3,967,500 | -141,000 | 0.18% | 781,598 |
| 2020-03-31 | 2020-03-27 | 0.167 | 4,108,500 | -3,000 | 0.18% | 686,120 |
| 2020-03-30 | 2020-03-26 | 0.165 | 4,111,500 | -3,000 | 0.18% | 678,398 |
| 2020-03-26 | 2020-03-24 | 0.150 | 4,114,500 | -33,000 | 0.18% | 617,175 |
| 2020-03-24 | 2020-03-20 | 0.155 | 4,147,500 | +204,000 | 0.18% | 642,862 |
| 2020-03-23 | 2020-03-19 | 0.146 | 3,943,500 | +60,000 | 0.17% | 575,751 |
| 2020-03-20 | 2020-03-18 | 0.150 | 3,883,500 | +162,000 | 0.17% | 582,525 |
| 2020-03-18 | 2020-03-16 | 0.148 | 3,721,500 | +96,000 | 0.16% | 550,782 |
| 2020-03-17 | 2020-03-13 | 0.166 | 3,625,500 | +90,000 | 0.16% | 601,833 |
| 2020-03-16 | 2020-03-12 | 0.169 | 3,535,500 | +12,000 | 0.16% | 597,500 |
| 2020-03-13 | 2020-03-11 | 0.170 | 3,523,500 | +3,000 | 0.16% | 598,995 |
| 2020-03-05 | 2020-03-03 | 0.176 | 3,520,500 | -81,000 | 0.16% | 619,608 |
| 2020-03-04 | 2020-03-02 | 0.176 | 3,601,500 | +84,000 | 0.16% | 633,864 |
| 2020-02-26 | 2020-02-24 | 0.176 | 3,517,500 | +6,000 | 0.16% | 619,080 |
| 2020-02-25 | 2020-02-21 | 0.174 | 3,511,500 | +282,000 | 0.16% | 611,001 |
| 2020-02-14 | 2020-02-12 | 0.179 | 3,229,500 | +30,000 | 0.14% | 578,080 |
| 2020-02-13 | 2020-02-11 | 0.180 | 3,199,500 | -327,000 | 0.14% | 575,910 |
| 2020-02-11 | 2020-02-07 | 0.178 | 3,526,500 | +324,000 | 0.16% | 627,717 |
| 2020-02-10 | 2020-02-06 | 0.172 | 3,202,500 | +3,000 | 0.14% | 550,830 |
| 2020-02-07 | 2020-02-05 | 0.170 | 3,199,500 | -219,000 | 0.14% | 543,915 |
| 2020-02-04 | 2020-01-31 | 0.178 | 3,418,500 | -69,000 | 0.15% | 608,493 |
| 2020-02-03 | 2020-01-30 | 0.174 | 3,487,500 | +240,000 | 0.15% | 606,825 |
| 2020-01-31 | 2020-01-29 | 0.194 | 3,247,500 | +84,000 | 0.14% | 630,015 |
| 2020-01-30 | 2020-01-24 | 0.197 | 3,163,500 | +66,000 | 0.14% | 623,210 |
| 2020-01-29 | 2020-01-22 | 0.201 | 3,097,500 | +12,000 | 0.14% | 622,598 |
| 2020-01-23 | 2020-01-21 | 0.198 | 3,085,500 | -507,000 | 0.14% | 610,929 |
| 2020-01-22 | 2020-01-20 | 0.209 | 3,592,500 | -360,000 | 0.16% | 750,832 |
| 2020-01-20 | 2020-01-16 | 0.203 | 3,952,500 | +210,000 | 0.17% | 802,358 |
| 2020-01-16 | 2020-01-14 | 0.200 | 3,742,500 | +9,000 | 0.17% | 748,500 |
| 2020-01-15 | 2020-01-13 | 0.206 | 3,733,500 | -9,000 | 0.17% | 769,101 |
| 2020-01-09 | 2020-01-07 | 0.209 | 3,742,500 | +480,000 | 0.17% | 782,182 |
| 2020-01-08 | 2020-01-06 | 0.205 | 3,262,500 | -3,000 | 0.14% | 668,812 |
| 2020-01-07 | 2020-01-03 | 0.208 | 3,265,500 | +339,000 | 0.14% | 679,224 |
| 2020-01-06 | 2020-01-02 | 0.200 | 2,926,500 | +6,000 | 0.13% | 585,300 |
| 2020-01-03 | 2019-12-31 | 0.225 | 2,920,500 | -9,000 | 0.13% | 657,112 |
| 2020-01-02 | 2019-12-27 | 0.190 | 2,929,500 | +132,000 | 0.13% | 556,605 |
| 2019-12-30 | 2019-12-24 | 0.177 | 2,797,500 | +15,000 | 0.12% | 495,158 |
| 2019-12-19 | 2019-12-17 | 0.180 | 2,782,500 | +15,000 | 0.12% | 500,850 |
| 2019-12-12 | 2019-12-10 | 0.170 | 2,767,500 | +105,000 | 0.12% | 470,475 |
| 2019-12-11 | 2019-12-09 | 0.180 | 2,662,500 | +30,000 | 0.12% | 479,250 |
| 2019-12-06 | 2019-12-04 | 0.179 | 2,632,500 | +285,000 | 0.12% | 471,218 |
| 2019-12-03 | 2019-11-29 | 0.166 | 2,347,500 | -228,000 | 0.10% | 389,685 |
| 2019-12-02 | 2019-11-28 | 0.175 | 2,575,500 | +318,000 | 0.11% | 450,712 |
| 2019-11-29 | 2019-11-27 | 0.184 | 2,257,500 | -96,000 | 0.10% | 415,380 |
| 2019-11-28 | 2019-11-26 | 0.186 | 2,353,500 | +72,000 | 0.10% | 437,751 |
| 2019-11-27 | 2019-11-25 | 0.186 | 2,281,500 | -69,000 | 0.10% | 424,359 |
| 2019-11-26 | 2019-11-22 | 0.190 | 2,350,500 | +54,000 | 0.10% | 446,595 |
| 2019-11-25 | 2019-11-21 | 0.196 | 2,296,500 | +120,000 | 0.10% | 450,114 |
| 2019-11-22 | 2019-11-20 | 0.192 | 2,176,500 | +48,000 | 0.10% | 417,888 |
| 2019-11-21 | 2019-11-19 | 0.191 | 2,128,500 | -72,000 | 0.09% | 406,544 |
| 2019-11-20 | 2019-11-18 | 0.208 | 2,200,500 | -477,000 | 0.10% | 457,704 |
| 2019-11-19 | 2019-11-15 | 0.209 | 2,677,500 | +1,033,500 | 0.12% | 559,598 |
| 2019-11-18 | 2019-11-14 | 0.142 | 1,644,000 | +63,000 | 0.07% | 233,448 |
| 2019-11-14 | 2019-11-12 | 0.150 | 1,581,000 | +3,000 | 0.07% | 237,150 |
| 2019-11-08 | 2019-11-06 | 0.160 | 1,578,000 | +30,000 | 0.07% | 252,480 |
| 2019-11-06 | 2019-11-04 | 0.166 | 1,548,000 | +3,000 | 0.07% | 256,968 |
| 2019-11-05 | 2019-11-01 | 0.168 | 1,545,000 | +18,000 | 0.07% | 259,560 |
| 2019-11-04 | 2019-10-31 | 0.173 | 1,527,000 | +30,000 | 0.07% | 264,171 |
| 2019-11-01 | 2019-10-30 | 0.168 | 1,497,000 | +30,000 | 0.07% | 251,496 |
| 2019-10-31 | 2019-10-29 | 0.173 | 1,467,000 | +60,000 | 0.06% | 253,791 |
| 2019-10-28 | 2019-10-24 | 0.177 | 1,407,000 | +15,000 | 0.06% | 249,039 |
| 2019-10-24 | 2019-10-22 | 0.179 | 1,392,000 | +18,000 | 0.06% | 249,168 |
| 2019-10-22 | 2019-10-18 | 0.177 | 1,374,000 | +27,000 | 0.06% | 243,198 |
| 2019-10-15 | 2019-10-11 | 0.183 | 1,347,000 | +18,000 | 0.06% | 246,501 |
| 2019-10-04 | 2019-10-02 | 0.182 | 1,329,000 | +3,000 | 0.06% | 241,878 |
| 2019-09-26 | 2019-09-24 | 0.189 | 1,326,000 | +15,000 | 0.06% | 250,614 |
| 2019-09-24 | 2019-09-20 | 0.193 | 1,311,000 | -51,000 | 0.06% | 253,023 |
| 2019-09-23 | 2019-09-19 | 0.188 | 1,362,000 | -3,000 | 0.06% | 256,056 |
| 2019-09-20 | 2019-09-18 | 0.189 | 1,365,000 | -114,000 | 0.06% | 257,985 |
| 2019-09-19 | 2019-09-17 | 0.189 | 1,479,000 | +60,000 | 0.07% | 279,531 |
| 2019-09-18 | 2019-09-16 | 0.205 | 1,419,000 | -15,000 | 0.06% | 290,895 |
| 2019-09-17 | 2019-09-13 | 0.204 | 1,434,000 | +15,000 | 0.06% | 292,536 |
| 2019-09-16 | 2019-09-12 | 0.218 | 1,419,000 | -51,000 | 0.06% | 309,342 |
| 2019-09-13 | 2019-09-11 | 0.225 | 1,470,000 | +156,000 | 0.07% | 330,750 |
| 2019-09-12 | 2019-09-10 | 0.197 | 1,314,000 | -39,000 | 0.06% | 258,858 |
| 2019-09-06 | 2019-09-04 | 0.220 | 1,353,000 | -3,000 | 0.06% | 297,660 |
| 2019-09-05 | 2019-09-03 | 0.190 | 1,356,000 | +3,000 | 0.06% | 257,640 |
| 2019-08-29 | 2019-08-27 | 0.198 | 1,353,000 | -6,000 | 0.06% | 267,894 |
| 2019-08-20 | 2019-08-16 | 0.207 | 1,359,000 | -42,000 | 0.06% | 281,313 |
| 2019-08-19 | 2019-08-15 | 0.188 | 1,401,000 | +60,000 | 0.06% | 263,388 |
| 2019-08-16 | 2019-08-14 | 0.198 | 1,341,000 | +30,000 | 0.06% | 265,518 |
| 2019-08-15 | 2019-08-13 | 0.210 | 1,311,000 | +3,000 | 0.06% | 275,310 |
| 2019-08-12 | 2019-08-08 | 0.235 | 1,308,000 | +3,000 | 0.06% | 307,380 |
| 2019-07-04 | 2019-07-02 | 0.300 | 1,305,000 | -51,000 | 0.06% | 391,500 |
| 2019-06-25 | 2019-06-21 | 0.285 | 1,356,000 | -45,000 | 0.06% | 386,460 |
| 2019-06-24 | 2019-06-20 | 0.280 | 1,401,000 | +45,000 | 0.06% | 392,280 |
| 2019-06-17 | 2019-06-13 | 0.295 | 1,356,000 | -24,000 | 0.06% | 400,020 |
| 2019-06-13 | 2019-06-11 | 0.275 | 1,380,000 | +24,000 | 0.06% | 379,500 |
| 2019-06-05 | 2019-06-03 | 0.280 | 1,356,000 | -39,000 | 0.06% | 379,680 |
| 2019-05-31 | 2019-05-29 | 0.285 | 1,395,000 | -39,000 | 0.06% | 397,575 |
| 2019-05-30 | 2019-05-28 | 0.280 | 1,434,000 | -30,000 | 0.06% | 401,520 |
| 2019-05-28 | 2019-05-24 | 0.265 | 1,464,000 | +9,000 | 0.06% | 387,960 |
| 2019-05-23 | 2019-05-21 | 0.285 | 1,455,000 | -201,000 | 0.06% | 414,675 |
| 2019-05-22 | 2019-05-20 | 0.290 | 1,656,000 | -189,000 | 0.07% | 480,240 |
| 2019-05-21 | 2019-05-17 | 0.300 | 1,845,000 | +270,000 | 0.08% | 553,500 |
| 2019-05-14 | 2019-05-09 | 0.240 | 1,575,000 | -36,000 | 0.07% | 378,000 |
| 2019-05-08 | 2019-05-06 | 0.245 | 1,611,000 | +6,000 | 0.07% | 394,695 |
| 2019-05-03 | 2019-04-30 | 0.255 | 1,605,000 | +24,000 | 0.07% | 409,275 |
| 2019-05-02 | 2019-04-29 | 0.265 | 1,581,000 | +54,000 | 0.07% | 418,965 |
| 2019-04-30 | 2019-04-26 | 0.285 | 1,527,000 | +48,000 | 0.07% | 435,195 |
| 2019-04-29 | 2019-04-25 | 0.290 | 1,479,000 | +120,000 | 0.07% | 428,910 |
| 2019-04-24 | 2019-04-18 | 0.295 | 1,359,000 | +12,000 | 0.06% | 400,905 |
| 2019-04-23 | 2019-04-17 | 0.295 | 1,347,000 | -24,000 | 0.06% | 397,365 |
| 2019-04-18 | 2019-04-16 | 0.295 | 1,371,000 | +264,000 | 0.06% | 404,445 |
| 2019-04-16 | 2019-04-12 | 0.300 | 1,107,000 | -39,000 | 0.05% | 332,100 |
| 2019-04-15 | 2019-04-11 | 0.300 | 1,146,000 | +51,000 | 0.05% | 343,800 |
| 2019-04-11 | 2019-04-09 | 0.310 | 1,095,000 | +132,000 | 0.05% | 339,450 |
| 2019-04-10 | 2019-04-08 | 0.305 | 963,000 | -21,000 | 0.04% | 293,715 |
| 2019-04-08 | 2019-04-03 | 0.320 | 984,000 | +24,000 | 0.04% | 314,880 |
| 2019-04-01 | 2019-03-28 | 0.320 | 960,000 | +18,000 | 0.04% | 307,200 |
| 2019-03-29 | 2019-03-27 | 0.335 | 942,000 | -42,000 | 0.04% | 315,570 |
| 2019-03-28 | 2019-03-26 | 0.330 | 984,000 | +6,000 | 0.04% | 324,720 |
| 2019-03-25 | 2019-03-21 | 0.355 | 978,000 | +54,000 | 0.04% | 347,190 |
| 2019-03-22 | 2019-03-20 | 0.365 | 924,000 | +6,000 | 0.04% | 337,260 |
| 2019-03-21 | 2019-03-19 | 0.370 | 918,000 | -30,000 | 0.04% | 339,660 |
| 2019-03-20 | 2019-03-18 | 0.375 | 948,000 | -78,000 | 0.04% | 355,500 |
| 2019-03-18 | 2019-03-14 | 0.370 | 1,026,000 | +18,000 | 0.05% | 379,620 |
| 2019-03-15 | 2019-03-13 | 0.375 | 1,008,000 | -30,000 | 0.04% | 378,000 |
| 2019-03-14 | 2019-03-12 | 0.370 | 1,038,000 | +87,000 | 0.05% | 384,060 |
| 2019-03-11 | 2019-03-07 | 0.395 | 951,000 | +6,000 | 0.04% | 375,645 |
| 2019-03-07 | 2019-03-05 | 0.400 | 945,000 | -66,000 | 0.04% | 378,000 |
| 2019-03-06 | 2019-03-04 | 0.405 | 1,011,000 | +51,000 | 0.04% | 409,455 |
| 2019-03-05 | 2019-03-01 | 0.410 | 960,000 | -30,000 | 0.04% | 393,600 |
| 2019-03-04 | 2019-02-28 | 0.415 | 990,000 | -3,000 | 0.04% | 410,850 |
| 2019-03-01 | 2019-02-27 | 0.410 | 993,000 | -48,000 | 0.04% | 407,130 |
| 2019-02-27 | 2019-02-25 | 0.410 | 1,041,000 | +207,000 | 0.05% | 426,810 |
| 2019-02-26 | 2019-02-22 | 0.440 | 834,000 | -15,000 | 0.04% | 366,960 |
| 2019-02-25 | 2019-02-21 | 0.435 | 849,000 | -48,000 | 0.04% | 369,315 |
| 2019-02-22 | 2019-02-20 | 0.430 | 897,000 | +12,000 | 0.04% | 385,710 |
| 2019-02-20 | 2019-02-18 | 0.430 | 885,000 | +66,000 | 0.04% | 380,550 |
| 2019-02-19 | 2019-02-15 | 0.440 | 819,000 | -30,000 | 0.04% | 360,360 |
| 2019-02-18 | 2019-02-14 | 0.430 | 849,000 | +30,000 | 0.04% | 365,070 |
| 2019-02-15 | 2019-02-13 | 0.445 | 819,000 | -9,000 | 0.04% | 364,455 |
| 2019-02-13 | 2019-02-11 | 0.435 | 828,000 | +9,000 | 0.04% | 360,180 |
| 2019-02-11 | 2019-02-04 | 0.455 | 819,000 | -75,000 | 0.04% | 372,645 |
| 2019-02-08 | 2019-01-31 | 0.445 | 894,000 | +33,000 | 0.04% | 397,830 |
| 2019-01-30 | 2019-01-28 | 0.455 | 861,000 | +9,000 | 0.04% | 391,755 |
| 2019-01-25 | 2019-01-23 | 0.455 | 852,000 | -3,000 | 0.04% | 387,660 |
| 2019-01-24 | 2019-01-22 | 0.450 | 855,000 | +12,000 | 0.04% | 384,750 |
| 2019-01-22 | 2019-01-18 | 0.460 | 843,000 | -12,000 | 0.04% | 387,780 |
| 2019-01-02 | 2018-12-27 | 0.465 | 855,000 | -36,000 | 0.04% | 397,575 |
| 2018-12-28 | 2018-12-24 | 0.445 | 891,000 | +15,000 | 0.04% | 396,495 |
| 2018-12-21 | 2018-12-19 | 0.465 | 876,000 | +57,000 | 0.04% | 407,340 |
| 2018-12-20 | 2018-12-18 | 0.460 | 819,000 | +3,000 | 0.04% | 376,740 |
| 2018-12-18 | 2018-12-14 | 0.485 | 816,000 | -42,000 | 0.04% | 395,760 |
| 2018-12-17 | 2018-12-13 | 0.480 | 858,000 | +42,000 | 0.04% | 411,840 |
| 2018-12-14 | 2018-12-12 | 0.485 | 816,000 | -312,000 | 0.04% | 395,760 |
| 2018-12-05 | 2018-12-03 | 0.500 | 1,128,000 | -15,000 | 0.05% | 564,000 |
| 2018-12-03 | 2018-11-29 | 0.495 | 1,143,000 | -12,000 | 0.05% | 565,785 |
| 2018-11-30 | 2018-11-28 | 0.480 | 1,155,000 | -105,000 | 0.05% | 554,400 |
| 2018-11-29 | 2018-11-27 | 0.435 | 1,260,000 | +111,000 | 0.06% | 548,100 |
| 2018-11-22 | 2018-11-20 | 0.460 | 1,149,000 | -42,000 | 0.05% | 528,540 |
| 2018-11-21 | 2018-11-19 | 0.470 | 1,191,000 | +42,000 | 0.05% | 559,770 |
| 2018-11-16 | 2018-11-14 | 0.490 | 1,149,000 | -24,000 | 0.05% | 563,010 |
| 2018-11-12 | 2018-11-08 | 0.470 | 1,173,000 | +24,000 | 0.05% | 551,310 |
| 2018-11-05 | 2018-11-01 | 0.500 | 1,149,000 | +12,000 | 0.05% | 574,500 |
| 2018-10-29 | 2018-10-25 | 0.520 | 1,137,000 | -48,000 | 0.05% | 591,240 |
| 2018-10-25 | 2018-10-23 | 0.495 | 1,185,000 | +30,000 | 0.05% | 586,575 |
| 2018-10-24 | 2018-10-22 | 0.530 | 1,155,000 | +12,000 | 0.05% | 612,150 |
| 2018-10-23 | 2018-10-19 | 0.530 | 1,143,000 | -33,000 | 0.05% | 605,790 |
| 2018-10-22 | 2018-10-18 | 0.480 | 1,176,000 | -12,000 | 0.05% | 564,480 |
| 2018-10-16 | 2018-10-12 | 0.450 | 1,188,000 | +12,000 | 0.05% | 534,600 |
| 2018-10-12 | 2018-10-10 | 0.495 | 1,176,000 | -9,000 | 0.05% | 582,120 |
| 2018-10-10 | 2018-10-08 | 0.485 | 1,185,000 | -81,000 | 0.05% | 574,725 |
| 2018-10-09 | 2018-10-05 | 0.510 | 1,266,000 | +123,000 | 0.06% | 645,660 |
| 2018-10-05 | 2018-10-03 | 0.520 | 1,143,000 | -12,000 | 0.05% | 594,360 |
| 2018-10-04 | 2018-10-02 | 0.520 | 1,155,000 | -36,000 | 0.05% | 600,600 |
| 2018-10-03 | 2018-09-28 | 0.540 | 1,191,000 | +45,000 | 0.05% | 643,140 |
| 2018-10-02 | 2018-09-27 | 0.540 | 1,146,000 | +21,000 | 0.05% | 618,840 |
| 2018-09-28 | 2018-09-26 | 0.540 | 1,125,000 | -72,000 | 0.05% | 607,500 |
| 2018-09-27 | 2018-09-24 | 0.520 | 1,197,000 | -21,000 | 0.05% | 622,440 |
| 2018-09-26 | 2018-09-21 | 0.520 | 1,218,000 | +81,000 | 0.05% | 633,360 |
| 2018-09-21 | 2018-09-19 | 0.540 | 1,137,000 | -48,000 | 0.05% | 613,980 |
| 2018-09-20 | 2018-09-18 | 0.530 | 1,185,000 | +27,000 | 0.05% | 628,050 |
| 2018-09-19 | 2018-09-17 | 0.530 | 1,158,000 | +21,000 | 0.05% | 613,740 |
| 2018-09-17 | 2018-09-13 | 0.550 | 1,137,000 | -432,000 | 0.05% | 625,350 |
| 2018-09-14 | 2018-09-12 | 0.510 | 1,569,000 | +87,000 | 0.07% | 800,190 |
| 2018-09-13 | 2018-09-11 | 0.530 | 1,482,000 | +129,000 | 0.07% | 785,460 |
| 2018-09-12 | 2018-09-10 | 0.540 | 1,353,000 | +264,000 | 0.06% | 730,620 |
| 2018-09-11 | 2018-09-07 | 0.560 | 1,089,000 | -216,000 | 0.05% | 609,840 |
| 2018-09-10 | 2018-09-06 | 0.530 | 1,305,000 | +93,000 | 0.06% | 691,650 |
| 2018-09-07 | 2018-09-05 | 0.540 | 1,212,000 | +123,000 | 0.05% | 654,480 |
| 2018-09-06 | 2018-09-04 | 0.570 | 1,089,000 | +48,000 | 0.05% | 620,730 |
| 2018-09-05 | 2018-09-03 | 0.530 | 1,041,000 | +12,000 | 0.05% | 551,730 |
| 2018-09-04 | 2018-08-31 | 0.530 | 1,029,000 | +99,000 | 0.05% | 545,370 |
| 2018-09-03 | 2018-08-30 | 0.530 | 930,000 | +21,000 | 0.04% | 492,900 |
| 2018-08-20 | 2018-08-16 | 0.530 | 909,000 | -48,000 | 0.04% | 481,770 |
| 2018-08-17 | 2018-08-15 | 0.540 | 957,000 | -321,000 | 0.04% | 516,780 |
| 2018-08-16 | 2018-08-14 | 0.540 | 1,278,000 | +3,000 | 0.06% | 690,120 |
| 2018-08-15 | 2018-08-13 | 0.540 | 1,275,000 | +24,000 | 0.06% | 688,500 |
| 2018-08-13 | 2018-08-09 | 0.560 | 1,251,000 | +12,000 | 0.06% | 700,560 |
| 2018-08-10 | 2018-08-08 | 0.560 | 1,239,000 | -3,000 | 0.05% | 693,840 |
| 2018-08-09 | 2018-08-07 | 0.570 | 1,242,000 | -210,000 | 0.05% | 707,940 |
| 2018-08-08 | 2018-08-06 | 0.560 | 1,452,000 | -3,000 | 0.06% | 813,120 |
| 2018-08-07 | 2018-08-03 | 0.570 | 1,455,000 | -12,000 | 0.06% | 829,350 |
| 2018-08-03 | 2018-08-01 | 0.570 | 1,467,000 | -51,000 | 0.06% | 836,190 |
| 2018-08-02 | 2018-07-31 | 0.560 | 1,518,000 | -81,000 | 0.07% | 850,080 |
| 2018-08-01 | 2018-07-30 | 0.560 | 1,599,000 | -69,000 | 0.07% | 895,440 |
| 2018-07-31 | 2018-07-27 | 0.570 | 1,668,000 | -96,000 | 0.07% | 950,760 |
| 2018-07-30 | 2018-07-26 | 0.550 | 1,764,000 | +318,000 | 0.08% | 970,200 |
| 2018-07-27 | 2018-07-25 | 0.590 | 1,446,000 | -9,000 | 0.06% | 853,140 |
| 2018-07-26 | 2018-07-24 | 0.600 | 1,455,000 | +24,000 | 0.06% | 873,000 |
| 2018-07-20 | 2018-07-18 | 0.630 | 1,431,000 | -12,000 | 0.06% | 901,530 |
| 2018-07-19 | 2018-07-17 | 0.620 | 1,443,000 | +15,000 | 0.06% | 894,660 |
| 2018-07-18 | 2018-07-16 | 0.630 | 1,428,000 | -18,000 | 0.06% | 899,640 |
| 2018-07-17 | 2018-07-13 | 0.640 | 1,446,000 | +21,000 | 0.06% | 925,440 |
| 2018-07-16 | 2018-07-12 | 0.650 | 1,425,000 | -45,000 | 0.06% | 926,250 |
| 2018-07-11 | 2018-07-09 | 0.540 | 1,470,000 | -15,000 | 0.06% | 793,800 |
| 2018-07-10 | 2018-07-06 | 0.530 | 1,485,000 | +15,000 | 0.07% | 787,050 |
| 2018-07-06 | 2018-07-04 | 0.560 | 1,470,000 | -3,000 | 0.06% | 823,200 |
| 2018-06-22 | 2018-06-20 | 0.580 | 1,473,000 | -30,000 | 0.06% | 854,340 |
| 2018-06-21 | 2018-06-19 | 0.560 | 1,503,000 | -270,000 | 0.07% | 841,680 |
| 2018-06-20 | 2018-06-15 | 0.590 | 1,773,000 | +3,000 | 0.08% | 1,046,070 |
| 2018-06-19 | 2018-06-14 | 0.590 | 1,770,000 | +3,000 | 0.08% | 1,044,300 |
| 2018-06-15 | 2018-06-13 | 0.590 | 1,767,000 | -138,000 | 0.08% | 1,042,530 |
| 2018-06-14 | 2018-06-12 | 0.590 | 1,905,000 | -201,000 | 0.08% | 1,123,950 |
| 2018-06-13 | 2018-06-11 | 0.580 | 2,106,000 | -2,328,000 | 0.09% | 1,221,480 |
| 2018-06-12 | 2018-06-08 | 0.650 | 4,434,000 | -15,000 | 0.20% | 2,882,100 |
| 2018-06-11 | 2018-06-07 | 0.630 | 4,449,000 | +12,000 | 0.20% | 2,802,870 |
| 2018-06-08 | 2018-06-06 | 0.650 | 4,437,000 | -12,000 | 0.20% | 2,884,050 |
| 2018-06-07 | 2018-06-05 | 0.650 | 4,449,000 | -24,000 | 0.20% | 2,891,850 |
| 2018-06-01 | 2018-05-30 | 0.590 | 4,473,000 | +213,000 | 0.20% | 2,639,070 |
| 2018-05-31 | 2018-05-29 | 0.590 | 4,260,000 | +150,000 | 0.19% | 2,513,400 |
| 2018-05-30 | 2018-05-28 | 0.580 | 4,110,000 | +1,209,000 | 0.18% | 2,383,800 |
| 2018-05-29 | 2018-05-25 | 0.600 | 2,901,000 | +411,000 | 0.13% | 1,740,600 |
| 2018-05-28 | 2018-05-24 | 0.610 | 2,490,000 | +9,000 | 0.11% | 1,518,900 |
| 2018-05-24 | 2018-05-21 | 0.580 | 2,481,000 | -135,000 | 0.11% | 1,438,980 |
| 2018-05-21 | 2018-05-17 | 0.560 | 2,616,000 | +297,000 | 0.12% | 1,464,960 |
| 2018-05-17 | 2018-05-15 | 0.580 | 2,319,000 | -3,000 | 0.10% | 1,345,020 |
| 2018-05-15 | 2018-05-11 | 0.600 | 2,322,000 | -21,000 | 0.10% | 1,393,200 |
| 2018-05-14 | 2018-05-10 | 0.600 | 2,343,000 | +36,000 | 0.10% | 1,405,800 |
| 2018-05-10 | 2018-05-08 | 0.580 | 2,307,000 | -21,000 | 0.10% | 1,338,060 |
| 2018-05-09 | 2018-05-07 | 0.570 | 2,328,000 | +27,000 | 0.10% | 1,326,960 |
| 2018-05-08 | 2018-05-04 | 0.600 | 2,301,000 | +21,000 | 0.10% | 1,380,600 |
| 2018-05-07 | 2018-05-03 | 0.620 | 2,280,000 | +6,000 | 0.10% | 1,413,600 |
| 2018-05-04 | 2018-05-02 | 0.620 | 2,274,000 | -96,000 | 0.10% | 1,409,880 |
| 2018-05-03 | 2018-04-30 | 0.630 | 2,370,000 | -24,000 | 0.10% | 1,493,100 |
| 2018-05-02 | 2018-04-27 | 0.620 | 2,394,000 | -24,000 | 0.11% | 1,484,280 |
| 2018-04-30 | 2018-04-26 | 0.620 | 2,418,000 | +9,000 | 0.11% | 1,499,160 |
| 2018-04-27 | 2018-04-25 | 0.620 | 2,409,000 | +144,000 | 0.11% | 1,493,580 |
| 2018-04-24 | 2018-04-20 | 0.640 | 2,265,000 | -36,000 | 0.10% | 1,449,600 |
| 2018-04-20 | 2018-04-18 | 0.650 | 2,301,000 | +60,000 | 0.10% | 1,495,650 |
| 2018-04-19 | 2018-04-17 | 0.670 | 2,241,000 | +3,000 | 0.10% | 1,501,470 |
| 2018-04-16 | 2018-04-12 | 0.690 | 2,238,000 | -18,000 | 0.10% | 1,544,220 |
| 2018-04-12 | 2018-04-10 | 0.690 | 2,256,000 | +3,000 | 0.10% | 1,556,640 |
| 2018-04-10 | 2018-04-06 | 0.670 | 2,253,000 | +60,000 | 0.10% | 1,509,510 |
| 2018-04-09 | 2018-04-04 | 0.660 | 2,193,000 | -48,000 | 0.10% | 1,447,380 |
| 2018-03-27 | 2018-03-23 | 0.640 | 2,241,000 | -12,000 | 0.10% | 1,434,240 |
| 2018-03-20 | 2018-03-16 | 0.710 | 2,253,000 | +60,000 | 0.10% | 1,599,630 |
| 2018-03-19 | 2018-03-15 | 0.730 | 2,193,000 | +294,000 | 0.10% | 1,600,890 |
| 2018-03-05 | 2018-03-01 | 0.710 | 1,899,000 | -12,000 | 0.08% | 1,348,290 |
| 2018-03-01 | 2018-02-27 | 0.680 | 1,911,000 | +6,000 | 0.08% | 1,299,480 |
| 2018-02-28 | 2018-02-26 | 0.670 | 1,905,000 | +33,000 | 0.08% | 1,276,350 |
| 2018-02-27 | 2018-02-23 | 0.730 | 1,872,000 | +21,000 | 0.08% | 1,366,560 |
| 2018-02-26 | 2018-02-22 | 0.740 | 1,851,000 | -12,000 | 0.08% | 1,369,740 |
| 2018-02-22 | 2018-02-20 | 0.760 | 1,863,000 | +21,000 | 0.08% | 1,415,880 |
| 2018-02-14 | 2018-02-12 | 0.660 | 1,842,000 | -3,000 | 0.08% | 1,215,720 |
| 2018-02-13 | 2018-02-09 | 0.650 | 1,845,000 | -102,000 | 0.08% | 1,199,250 |
| 2018-02-12 | 2018-02-08 | 0.710 | 1,947,000 | -117,000 | 0.09% | 1,382,370 |
| 2018-02-08 | 2018-02-06 | 0.730 | 2,064,000 | +24,000 | 0.09% | 1,506,720 |
| 2018-02-07 | 2018-02-05 | 0.770 | 2,040,000 | -33,000 | 0.09% | 1,570,800 |
| 2018-02-06 | 2018-02-02 | 0.760 | 2,073,000 | +18,000 | 0.09% | 1,575,480 |
| 2018-02-05 | 2018-02-01 | 0.800 | 2,055,000 | -12,000 | 0.09% | 1,644,000 |
| 2018-02-01 | 2018-01-30 | 0.820 | 2,067,000 | -183,000 | 0.09% | 1,694,940 |
| 2018-01-31 | 2018-01-29 | 0.840 | 2,250,000 | +99,000 | 0.10% | 1,890,000 |
| 2018-01-30 | 2018-01-26 | 0.830 | 2,151,000 | +87,000 | 0.09% | 1,785,330 |
| 2018-01-29 | 2018-01-25 | 0.790 | 2,064,000 | -9,000 | 0.09% | 1,630,560 |
| 2018-01-26 | 2018-01-24 | 0.770 | 2,073,000 | +36,000 | 0.09% | 1,596,210 |
| 2018-01-25 | 2018-01-23 | 0.780 | 2,037,000 | -15,000 | 0.09% | 1,588,860 |
| 2018-01-23 | 2018-01-19 | 0.760 | 2,052,000 | -606,000 | 0.09% | 1,559,520 |
| 2018-01-22 | 2018-01-18 | 0.820 | 2,658,000 | -168,000 | 0.12% | 2,179,560 |
| 2018-01-19 | 2018-01-17 | 0.820 | 2,826,000 | -15,000 | 0.12% | 2,317,320 |
| 2018-01-18 | 2018-01-16 | 0.830 | 2,841,000 | -48,000 | 0.12% | 2,358,030 |
| 2018-01-17 | 2018-01-15 | 0.850 | 2,889,000 | +15,000 | 0.13% | 2,455,650 |
| 2018-01-16 | 2018-01-12 | 0.870 | 2,874,000 | -126,000 | 0.13% | 2,500,380 |
| 2018-01-15 | 2018-01-11 | 0.880 | 3,000,000 | -354,000 | 0.13% | 2,640,000 |
| 2018-01-12 | 2018-01-10 | 0.900 | 3,354,000 | +294,000 | 0.15% | 3,018,600 |
| 2018-01-11 | 2018-01-09 | 0.890 | 3,060,000 | +201,000 | 0.13% | 2,723,400 |
| 2018-01-10 | 2018-01-08 | 0.880 | 2,859,000 | -54,000 | 0.13% | 2,515,920 |
| 2018-01-09 | 2018-01-05 | 0.830 | 2,913,000 | +39,000 | 0.13% | 2,417,790 |
| 2018-01-08 | 2018-01-04 | 0.800 | 2,874,000 | -33,000 | 0.13% | 2,299,200 |
| 2018-01-05 | 2018-01-03 | 0.780 | 2,907,000 | +33,000 | 0.13% | 2,267,460 |
| 2018-01-04 | 2018-01-02 | 0.790 | 2,874,000 | +39,000 | 0.13% | 2,270,460 |
| 2018-01-03 | 2017-12-29 | 0.820 | 2,835,000 | +6,000 | 0.12% | 2,324,700 |
| 2018-01-02 | 2017-12-28 | 0.790 | 2,829,000 | -147,000 | 0.12% | 2,234,910 |
| 2017-12-29 | 2017-12-27 | 0.770 | 2,976,000 | +30,000 | 0.13% | 2,291,520 |
| 2017-12-28 | 2017-12-22 | 0.720 | 2,946,000 | +6,000 | 0.13% | 2,121,120 |
| 2017-12-22 | 2017-12-20 | 0.720 | 2,940,000 | -33,000 | 0.13% | 2,116,800 |
| 2017-12-21 | 2017-12-19 | 0.740 | 2,973,000 | +3,000 | 0.13% | 2,200,020 |
| 2017-12-20 | 2017-12-18 | 0.730 | 2,970,000 | +54,000 | 0.13% | 2,168,100 |
| 2017-12-19 | 2017-12-15 | 0.690 | 2,916,000 | -3,000 | 0.13% | 2,012,040 |
| 2017-12-12 | 2017-12-08 | 0.650 | 2,919,000 | +9,000 | 0.13% | 1,897,350 |
| 2017-12-08 | 2017-12-06 | 0.650 | 2,910,000 | +6,000 | 0.13% | 1,891,500 |
| 2017-12-07 | 2017-12-05 | 0.660 | 2,904,000 | +3,000 | 0.13% | 1,916,640 |
| 2017-12-06 | 2017-12-04 | 0.680 | 2,901,000 | +6,000 | 0.13% | 1,972,680 |
| 2017-12-05 | 2017-12-01 | 0.670 | 2,895,000 | -12,000 | 0.13% | 1,939,650 |
| 2017-12-04 | 2017-11-30 | 0.690 | 2,907,000 | -18,000 | 0.13% | 2,005,830 |
| 2017-11-30 | 2017-11-28 | 0.660 | 2,925,000 | -300,000 | 0.13% | 1,930,500 |
| 2017-11-29 | 2017-11-27 | 0.710 | 3,225,000 | +162,000 | 0.14% | 2,289,750 |
| 2017-11-28 | 2017-11-24 | 0.740 | 3,063,000 | -33,000 | 0.13% | 2,266,620 |
| 2017-11-27 | 2017-11-23 | 0.720 | 3,096,000 | -69,000 | 0.14% | 2,229,120 |
| 2017-11-24 | 2017-11-22 | 0.700 | 3,165,000 | -417,000 | 0.14% | 2,215,500 |
| 2017-11-23 | 2017-11-21 | 0.610 | 3,582,000 | -60,000 | 0.16% | 2,185,020 |
| 2017-11-22 | 2017-11-20 | 0.610 | 3,642,000 | +60,000 | 0.16% | 2,221,620 |
| 2017-11-21 | 2017-11-17 | 0.640 | 3,582,000 | +51,000 | 0.16% | 2,292,480 |
| 2017-11-20 | 2017-11-16 | 0.680 | 3,531,000 | -153,000 | 0.16% | 2,401,080 |
| 2017-11-17 | 2017-11-15 | 0.630 | 3,684,000 | +54,000 | 0.16% | 2,320,920 |
| 2017-11-16 | 2017-11-14 | 0.650 | 3,630,000 | -102,000 | 0.16% | 2,359,500 |
| 2017-11-14 | 2017-11-10 | 0.690 | 3,732,000 | +156,000 | 0.16% | 2,575,080 |
| 2017-11-13 | 2017-11-09 | 0.720 | 3,576,000 | +84,000 | 0.16% | 2,574,720 |
| 2017-11-10 | 2017-11-08 | 0.730 | 3,492,000 | +486,000 | 0.15% | 2,549,160 |
| 2017-11-09 | 2017-11-07 | 0.780 | 3,006,000 | +189,000 | 0.13% | 2,344,680 |
| 2017-11-07 | 2017-11-03 | 0.810 | 2,817,000 | -39,000 | 0.12% | 2,281,770 |
| 2017-11-06 | 2017-11-02 | 0.840 | 2,856,000 | -306,000 | 0.13% | 2,399,040 |
| 2017-11-03 | 2017-11-01 | 0.840 | 3,162,000 | +30,000 | 0.14% | 2,656,080 |
| 2017-11-02 | 2017-10-31 | 0.820 | 3,132,000 | -33,000 | 0.14% | 2,568,240 |
| 2017-11-01 | 2017-10-30 | 0.810 | 3,165,000 | -243,000 | 0.14% | 2,563,650 |
| 2017-10-31 | 2017-10-27 | 0.860 | 3,408,000 | -24,000 | 0.15% | 2,930,880 |
| 2017-10-30 | 2017-10-26 | 0.860 | 3,432,000 | +309,000 | 0.15% | 2,951,520 |
| 2017-10-27 | 2017-10-25 | 0.920 | 3,123,000 | -9,000 | 0.14% | 2,873,160 |
| 2017-10-26 | 2017-10-24 | 0.910 | 3,132,000 | +6,000 | 0.14% | 2,850,120 |
| 2017-10-25 | 2017-10-23 | 0.940 | 3,126,000 | -90,000 | 0.14% | 2,938,440 |
| 2017-10-24 | 2017-10-20 | 0.940 | 3,216,000 | -15,000 | 0.14% | 3,023,040 |
| 2017-10-23 | 2017-10-19 | 0.930 | 3,231,000 | -243,000 | 0.14% | 3,004,830 |
| 2017-10-20 | 2017-10-18 | 0.980 | 3,474,000 | +222,000 | 0.15% | 3,404,520 |
| 2017-10-19 | 2017-10-17 | 1.010 | 3,252,000 | -42,000 | 0.14% | 3,284,520 |
| 2017-10-18 | 2017-10-16 | 1.010 | 3,294,000 | -228,000 | 0.14% | 3,326,940 |
| 2017-10-17 | 2017-10-13 | 0.990 | 3,522,000 | +330,000 | 0.15% | 3,486,780 |
| 2017-10-16 | 2017-10-12 | 0.940 | 3,192,000 | +6,000 | 0.14% | 3,000,480 |
| 2017-10-13 | 2017-10-11 | 0.910 | 3,186,000 | -270,000 | 0.14% | 2,899,260 |
| 2017-10-12 | 2017-10-10 | 0.970 | 3,456,000 | +102,000 | 0.15% | 3,352,320 |
| 2017-10-11 | 2017-10-09 | 0.830 | 3,354,000 | -297,000 | 0.15% | 2,783,820 |
| 2017-10-10 | 2017-10-06 | 0.760 | 3,651,000 | +444,000 | 0.16% | 2,774,760 |
| 2017-10-09 | 2017-10-04 | 0.780 | 3,207,000 | +204,000 | 0.14% | 2,501,460 |
| 2017-10-06 | 2017-10-03 | 0.820 | 3,003,000 | +552,000 | 0.13% | 2,462,460 |
| 2017-10-04 | 2017-09-29 | 0.700 | 2,451,000 | +465,000 | 0.11% | 1,715,700 |
| 2017-10-03 | 2017-09-28 | 0.640 | 1,986,000 | -54,000 | 0.09% | 1,271,040 |
| 2017-09-29 | 2017-09-27 | 0.630 | 2,040,000 | -99,000 | 0.09% | 1,285,200 |
| 2017-09-25 | 2017-09-21 | 0.570 | 2,139,000 | -18,000 | 0.09% | 1,219,230 |
| 2017-09-21 | 2017-09-19 | 0.560 | 2,157,000 | +18,000 | 0.09% | 1,207,920 |
| 2017-09-18 | 2017-09-14 | 0.560 | 2,139,000 | -90,000 | 0.09% | 1,197,840 |
| 2017-09-07 | 2017-09-05 | 0.560 | 2,229,000 | -24,000 | 0.10% | 1,248,240 |
| 2017-09-04 | 2017-08-31 | 0.580 | 2,253,000 | +102,000 | 0.10% | 1,306,740 |
| 2017-09-01 | 2017-08-30 | 0.600 | 2,151,000 | +294,000 | 0.09% | 1,290,600 |
| 2017-08-31 | 2017-08-29 | 0.570 | 1,857,000 | +162,000 | 0.08% | 1,058,490 |
| 2017-08-30 | 2017-08-28 | 0.540 | 1,695,000 | +228,000 | 0.07% | 915,300 |
| 2017-08-22 | 2017-08-18 | 0.510 | 1,467,000 | +90,000 | 0.06% | 748,170 |
| 2017-08-21 | 2017-08-17 | 0.510 | 1,377,000 | +3,000 | 0.06% | 702,270 |
| 2017-08-15 | 2017-08-11 | 0.490 | 1,374,000 | -54,000 | 0.06% | 673,260 |
| 2017-08-11 | 2017-08-09 | 0.490 | 1,428,000 | +54,000 | 0.06% | 699,720 |
| 2017-07-28 | 2017-07-26 | 0.510 | 1,374,000 | -21,000 | 0.06% | 700,740 |
| 2017-07-21 | 2017-07-19 | 0.500 | 1,395,000 | +150,000 | 0.06% | 697,500 |
| 2017-07-10 | 2017-07-06 | 0.510 | 1,245,000 | +12,000 | 0.05% | 634,950 |
| 2017-07-07 | 2017-07-05 | 0.500 | 1,233,000 | -108,000 | 0.05% | 616,500 |
| 2017-07-06 | 2017-07-04 | 0.510 | 1,341,000 | -54,000 | 0.06% | 683,910 |
| 2017-06-29 | 2017-06-27 | 0.530 | 1,395,000 | +72,000 | 0.06% | 739,350 |
| 2017-06-28 | 2017-06-26 | 0.520 | 1,323,000 | +105,000 | 0.06% | 687,960 |
| 2017-06-27 | 2017-06-23 | 0.520 | 1,218,000 | +15,000 | 0.05% | 633,360 |
| 2017-06-26 | 2017-06-22 | 0.520 | 1,203,000 | +84,000 | 0.05% | 625,560 |
| 2017-06-22 | 2017-06-20 | 0.520 | 1,119,000 | +21,000 | 0.05% | 581,880 |
| 2017-06-21 | 2017-06-19 | 0.500 | 1,098,000 | -6,000 | 0.05% | 549,000 |
| 2017-06-16 | 2017-06-14 | 0.540 | 1,104,000 | +24,000 | 0.05% | 596,160 |
| 2017-06-14 | 2017-06-12 | 0.550 | 1,080,000 | +27,000 | 0.05% | 594,000 |
| 2017-06-13 | 2017-06-09 | 0.560 | 1,053,000 | +78,000 | 0.05% | 589,680 |
| 2017-06-09 | 2017-06-07 | 0.540 | 975,000 | -3,000 | 0.04% | 526,500 |
| 2017-06-08 | 2017-06-06 | 0.540 | 978,000 | +3,000 | 0.04% | 528,120 |
| 2017-06-07 | 2017-06-05 | 0.550 | 975,000 | -810,000 | 0.04% | 536,250 |
| 2017-06-05 | 2017-06-01 | 0.500 | 1,785,000 | -51,000 | 0.08% | 892,500 |
| 2017-06-02 | 2017-05-31 | 0.490 | 1,836,000 | -48,000 | 0.08% | 899,640 |
| 2017-06-01 | 2017-05-29 | 0.490 | 1,884,000 | +3,000 | 0.08% | 923,160 |
| 2017-05-31 | 2017-05-26 | 0.495 | 1,881,000 | +39,000 | 0.08% | 931,095 |
| 2017-05-29 | 2017-05-25 | 0.510 | 1,842,000 | +60,000 | 0.08% | 939,420 |
| 2017-05-26 | 2017-05-24 | 0.510 | 1,782,000 | +174,000 | 0.08% | 908,820 |
| 2017-05-25 | 2017-05-23 | 0.550 | 1,608,000 | -354,000 | 0.07% | 884,400 |
| 2017-05-10 | 2017-05-08 | 0.485 | 1,962,000 | +6,000 | 0.09% | 951,570 |
| 2017-04-27 | 2017-04-25 | 0.510 | 1,956,000 | -9,000 | 0.09% | 997,560 |
| 2017-04-26 | 2017-04-24 | 0.500 | 1,965,000 | +30,000 | 0.09% | 982,500 |
| 2017-04-21 | 2017-04-19 | 0.480 | 1,935,000 | -102,000 | 0.09% | 928,800 |
| 2017-04-19 | 2017-04-13 | 0.490 | 2,037,000 | +72,000 | 0.09% | 998,130 |
| 2017-04-12 | 2017-04-10 | 0.485 | 1,965,000 | -75,000 | 0.09% | 953,025 |
| 2017-04-11 | 2017-04-07 | 0.490 | 2,040,000 | +334,000 | 0.09% | 999,600 |
| 2017-04-10 | 2017-04-06 | 0.490 | 1,706,000 | -6,000 | 0.08% | 835,940 |
| 2017-04-07 | 2017-04-05 | 0.485 | 1,712,000 | +84,000 | 0.08% | 830,320 |
| 2017-03-31 | 2017-03-29 | 0.550 | 1,628,000 | +9,000 | 0.07% | 895,400 |
| 2017-03-28 | 2017-03-24 | 0.560 | 1,619,000 | -21,000 | 0.07% | 906,640 |
| 2017-03-20 | 2017-03-16 | 0.560 | 1,640,000 | +99,000 | 0.07% | 918,400 |
| 2017-03-16 | 2017-03-14 | 0.560 | 1,541,000 | -102,000 | 0.07% | 862,960 |
| 2017-03-14 | 2017-03-10 | 0.560 | 1,643,000 | -6,000 | 0.07% | 920,080 |
| 2017-03-10 | 2017-03-08 | 0.580 | 1,649,000 | +51,000 | 0.07% | 956,420 |
| 2017-03-09 | 2017-03-07 | 0.580 | 1,598,000 | +21,000 | 0.07% | 926,840 |
| 2017-03-01 | 2017-02-27 | 0.550 | 1,577,000 | -3,000 | 0.07% | 867,350 |
| 2017-02-28 | 2017-02-24 | 0.560 | 1,580,000 | -9,000 | 0.07% | 884,800 |
| 2017-02-23 | 2017-02-21 | 0.550 | 1,589,000 | -3,000 | 0.07% | 873,950 |
| 2017-02-22 | 2017-02-20 | 0.550 | 1,592,000 | -174,000 | 0.07% | 875,600 |
| 2017-02-21 | 2017-02-17 | 0.560 | 1,766,000 | +291,000 | 0.08% | 988,960 |
| 2017-02-20 | 2017-02-16 | 0.570 | 1,475,000 | +138,000 | 0.06% | 840,750 |
| 2017-02-14 | 2017-02-10 | 0.530 | 1,337,000 | +9,000 | 0.06% | 708,610 |
| 2017-02-10 | 2017-02-08 | 0.540 | 1,328,000 | -99,000 | 0.06% | 717,120 |
| 2017-02-07 | 2017-02-03 | 0.520 | 1,427,000 | +102,000 | 0.06% | 742,040 |
| 2017-01-19 | 2017-01-17 | 0.480 | 1,325,000 | -3,000 | 0.06% | 636,000 |
| 2017-01-09 | 2017-01-05 | 0.495 | 1,328,000 | +276,000 | 0.06% | 657,360 |
| 2016-12-15 | 2016-12-13 | 0.500 | 1,052,000 | +102,000 | 0.05% | 526,000 |
| 2016-11-28 | 2016-11-24 | 0.530 | 950,000 | -261,000 | 0.04% | 503,500 |
| 2016-11-25 | 2016-11-23 | 0.520 | 1,211,000 | -123,000 | 0.05% | 629,720 |
| 2016-11-24 | 2016-11-22 | 0.520 | 1,334,000 | -57,000 | 0.06% | 693,680 |
| 2016-11-21 | 2016-11-17 | 0.590 | 1,391,000 | -90,000 | 0.06% | 820,690 |
| 2016-11-10 | 2016-11-08 | 0.590 | 1,481,000 | -33,000 | 0.07% | 873,790 |
| 2016-11-08 | 2016-11-04 | 0.590 | 1,514,000 | +126,000 | 0.07% | 893,260 |
| 2016-11-07 | 2016-11-03 | 0.590 | 1,388,000 | +171,000 | 0.06% | 818,920 |
| 2016-11-02 | 2016-10-31 | 0.560 | 1,217,000 | +90,000 | 0.05% | 681,520 |
| 2016-10-28 | 2016-10-26 | 0.590 | 1,127,000 | +90,000 | 0.05% | 664,930 |
| 2016-10-19 | 2016-10-17 | 0.610 | 1,037,000 | -45,000 | 0.05% | 632,570 |
| 2016-10-17 | 2016-10-13 | 0.620 | 1,082,000 | +30,000 | 0.05% | 670,840 |
| 2016-10-13 | 2016-10-11 | 0.630 | 1,052,000 | -30,000 | 0.05% | 662,760 |
| 2016-10-12 | 2016-10-07 | 0.630 | 1,082,000 | +30,000 | 0.05% | 681,660 |
| 2016-09-22 | 2016-09-20 | 0.640 | 1,052,000 | +75,000 | 0.05% | 673,280 |
| 2016-09-20 | 2016-09-15 | 0.640 | 977,000 | +90,000 | 0.04% | 625,280 |
| 2016-09-12 | 2016-09-08 | 0.670 | 887,000 | -24,000 | 0.04% | 594,290 |
| 2016-09-08 | 2016-09-06 | 0.680 | 911,000 | +6,000 | 0.04% | 619,480 |
| 2016-09-07 | 2016-09-05 | 0.690 | 905,000 | -3,000 | 0.04% | 624,450 |
| 2016-09-01 | 2016-08-30 | 0.650 | 908,000 | +15,000 | 0.04% | 590,200 |
| 2016-08-29 | 2016-08-25 | 0.660 | 893,000 | -30,000 | 0.04% | 589,380 |
| 2016-08-26 | 2016-08-24 | 0.680 | 923,000 | +30,000 | 0.04% | 627,640 |
| 2016-08-23 | 2016-08-19 | 0.670 | 893,000 | -42,000 | 0.04% | 598,310 |
| 2016-08-22 | 2016-08-18 | 0.670 | 935,000 | +6,000 | 0.04% | 626,450 |
| 2016-08-18 | 2016-08-16 | 0.670 | 929,000 | -120,000 | 0.04% | 622,430 |
| 2016-08-17 | 2016-08-15 | 0.670 | 1,049,000 | -84,000 | 0.05% | 702,830 |
| 2016-08-16 | 2016-08-12 | 0.670 | 1,133,000 | +135,000 | 0.05% | 759,110 |
| 2016-08-15 | 2016-08-11 | 0.680 | 998,000 | +12,000 | 0.04% | 678,640 |
| 2016-08-12 | 2016-08-10 | 0.690 | 986,000 | -9,000 | 0.04% | 680,340 |
| 2016-08-11 | 2016-08-09 | 0.720 | 995,000 | -15,000 | 0.04% | 716,400 |
| 2016-08-10 | 2016-08-08 | 0.700 | 1,010,000 | +108,000 | 0.04% | 707,000 |
| 2016-08-09 | 2016-08-05 | 0.690 | 902,000 | +12,000 | 0.04% | 622,380 |
| 2016-08-03 | 2016-07-29 | 0.690 | 890,000 | +302,000 | 0.04% | 614,100 |
| 2016-07-29 | 2016-07-27 | 0.740 | 588,000 | -10,000 | 0.04% | 435,120 |
| 2016-07-28 | 2016-07-26 | 0.740 | 598,000 | +10,000 | 0.04% | 442,520 |
| 2016-07-21 | 2016-07-19 | 1.695 | 588,000 | -30,000 | 0.04% | 996,660 |
| 2016-07-20 | 2016-07-18 | 1.755 | 618,000 | +183,333 | 0.04% | 1,084,590 |
| 2016-07-19 | 2016-07-15 | 1.740 | 434,667 | -5,333 | 0.04% | 756,321 |
| 2016-07-18 | 2016-07-14 | 1.770 | 440,000 | +22,667 | 0.04% | 778,800 |
| 2016-07-14 | 2016-07-12 | 1.770 | 417,333 | -6,000 | 0.04% | 738,679 |
| 2016-07-13 | 2016-07-11 | 1.800 | 423,333 | +22,666 | 0.04% | 761,999 |
| 2016-07-12 | 2016-07-08 | 1.920 | 400,667 | -2,000 | 0.04% | 769,281 |
| 2016-07-08 | 2016-07-06 | 1.725 | 402,667 | +6,667 | 0.04% | 694,601 |
| 2016-07-07 | 2016-07-05 | 1.710 | 396,000 | -4,667 | 0.04% | 677,160 |
| 2016-07-06 | 2016-07-04 | 1.710 | 400,667 | -4,000 | 0.04% | 685,141 |
| 2016-07-05 | 2016-06-30 | 1.635 | 404,667 | +37,334 | 0.04% | 661,631 |
| 2016-07-04 | 2016-06-29 | 1.590 | 367,333 | +20,000 | 0.04% | 584,059 |
| 2016-06-30 | 2016-06-28 | 1.695 | 347,333 | +68,666 | 0.03% | 588,729 |
| 2016-06-29 | 2016-06-27 | 1.770 | 278,667 | -5,333 | 0.03% | 493,241 |
| 2016-06-28 | 2016-06-24 | 1.830 | 284,000 | +7,333 | 0.03% | 519,720 |
| 2016-06-23 | 2016-06-21 | 1.890 | 276,667 | -5,333 | 0.03% | 522,901 |
| 2016-06-22 | 2016-06-20 | 1.845 | 282,000 | -1,333 | 0.03% | 520,290 |
| 2016-06-17 | 2016-06-15 | 1.905 | 283,333 | +6,000 | 0.03% | 539,749 |
| 2016-06-16 | 2016-06-14 | 1.815 | 277,333 | -5,334 | 0.03% | 503,359 |
| 2016-06-15 | 2016-06-13 | 1.815 | 282,667 | +5,334 | 0.03% | 513,041 |
| 2016-05-17 | 2016-05-13 | 1.920 | 277,333 | -19,334 | 0.03% | 532,479 |
| 2016-05-13 | 2016-05-11 | 1.980 | 296,667 | +19,334 | 0.03% | 587,401 |
| 2016-05-12 | 2016-05-10 | 1.890 | 277,333 | -30,667 | 0.03% | 524,159 |
| 2016-05-10 | 2016-05-06 | 1.935 | 308,000 | +667 | 0.03% | 595,980 |
| 2016-05-09 | 2016-05-05 | 2.010 | 307,333 | -16,667 | 0.03% | 617,739 |
| 2016-05-06 | 2016-05-04 | 1.860 | 324,000 | +2,000 | 0.03% | 602,640 |
| 2016-05-05 | 2016-05-03 | 1.830 | 322,000 | -10,000 | 0.03% | 589,260 |
| 2016-05-04 | 2016-04-29 | 1.575 | 332,000 | +31,333 | 0.03% | 522,900 |
| 2016-05-03 | 2016-04-28 | 1.530 | 300,667 | +6,667 | 0.03% | 460,021 |
| 2016-04-29 | 2016-04-27 | 1.560 | 294,000 | -5,333 | 0.03% | 458,640 |
| 2016-04-28 | 2016-04-26 | 1.545 | 299,333 | -1,334 | 0.03% | 462,469 |
| 2016-04-27 | 2016-04-25 | 1.560 | 300,667 | +6,667 | 0.03% | 469,041 |
| 2016-04-25 | 2016-04-21 | 1.575 | 294,000 | -2,667 | 0.03% | 463,050 |
| 2016-04-22 | 2016-04-20 | 1.560 | 296,667 | +2,667 | 0.03% | 462,801 |
| 2016-04-21 | 2016-04-19 | 1.605 | 294,000 | -10,000 | 0.03% | 471,870 |
| 2016-04-20 | 2016-04-18 | 1.575 | 304,000 | +10,000 | 0.03% | 478,800 |
| 2016-04-14 | 2016-04-12 | 1.575 | 294,000 | -1,333 | 0.03% | 463,050 |
| 2016-04-13 | 2016-04-11 | 1.605 | 295,333 | +1,333 | 0.03% | 474,009 |
| 2016-04-11 | 2016-04-07 | 1.605 | 294,000 | -2,000 | 0.03% | 471,870 |
| 2016-04-07 | 2016-04-05 | 1.605 | 296,000 | +2,000 | 0.03% | 475,080 |
| 2016-04-01 | 2016-03-30 | 1.620 | 294,000 | +4,000 | 0.03% | 476,280 |
| 2016-03-31 | 2016-03-29 | 1.620 | 290,000 | -2,667 | 0.03% | 469,800 |
| 2016-03-29 | 2016-03-23 | 1.680 | 292,667 | +2,667 | 0.03% | 491,681 |
| 2016-03-24 | 2016-03-22 | 1.740 | 290,000 | +86,667 | 0.03% | 504,600 |
| 2016-03-21 | 2016-03-17 | 1.740 | 203,333 | -2,000 | 0.02% | 353,799 |
| 2016-03-17 | 2016-03-15 | 1.740 | 205,333 | -667 | 0.02% | 357,279 |
| 2016-03-16 | 2016-03-14 | 1.755 | 206,000 | +2,667 | 0.02% | 361,530 |
| 2016-03-15 | 2016-03-11 | 1.740 | 203,333 | -6,000 | 0.02% | 353,799 |
| 2016-03-14 | 2016-03-10 | 1.710 | 209,333 | +6,000 | 0.02% | 357,959 |
| 2016-03-10 | 2016-03-08 | 1.770 | 203,333 | -667 | 0.02% | 359,899 |
| 2016-03-04 | 2016-03-02 | 1.755 | 204,000 | -5,333 | 0.02% | 358,020 |
| 2016-03-03 | 2016-03-01 | 1.755 | 209,333 | +5,333 | 0.02% | 367,379 |
| 2016-03-02 | 2016-02-29 | 1.755 | 204,000 | +667 | 0.02% | 358,020 |
| 2016-03-01 | 2016-02-26 | 1.770 | 203,333 | -667 | 0.02% | 359,899 |
| 2016-02-29 | 2016-02-25 | 1.725 | 204,000 | -2,667 | 0.02% | 351,900 |
| 2016-02-26 | 2016-02-24 | 1.650 | 206,667 | -30,666 | 0.02% | 341,001 |
| 2016-02-25 | 2016-02-23 | 1.620 | 237,333 | +33,333 | 0.02% | 384,479 |
| 2016-02-23 | 2016-02-19 | 1.485 | 204,000 | -31,333 | 0.02% | 302,940 |
| 2016-02-12 | 2016-02-05 | 1.380 | 235,333 | -667 | 0.02% | 324,760 |
| 2016-02-02 | 2016-01-29 | 1.380 | 236,000 | +11,333 | 0.02% | 325,680 |
| 2016-01-29 | 2016-01-27 | 1.455 | 224,667 | +20,000 | 0.02% | 326,890 |
| 2016-01-28 | 2016-01-26 | 1.545 | 204,667 | -38,666 | 0.02% | 316,211 |
| 2016-01-27 | 2016-01-25 | 1.485 | 243,333 | +38,666 | 0.02% | 361,350 |
| 2016-01-20 | 2016-01-18 | 1.395 | 204,667 | -1,333 | 0.02% | 285,510 |
| 2016-01-11 | 2016-01-07 | 1.635 | 206,000 | -62,000 | 0.02% | 336,810 |
| 2015-12-29 | 2015-12-24 | 1.680 | 268,000 | -19,333 | 0.03% | 450,240 |
| 2015-12-28 | 2015-12-22 | 1.710 | 287,333 | +19,333 | 0.03% | 491,339 |
| 2015-12-18 | 2015-12-16 | 1.740 | 268,000 | -667 | 0.03% | 466,320 |
| 2015-12-16 | 2015-12-14 | 1.710 | 268,667 | +667 | 0.03% | 459,421 |
| 2015-12-14 | 2015-12-10 | 1.755 | 268,000 | +17,333 | 0.03% | 470,340 |
| 2015-12-08 | 2015-12-04 | 1.830 | 250,667 | -4,000 | 0.02% | 458,721 |
| 2015-12-07 | 2015-12-03 | 1.875 | 254,667 | +3,334 | 0.03% | 477,501 |
| 2015-12-04 | 2015-12-02 | 1.875 | 251,333 | +1,333 | 0.02% | 471,249 |
| 2015-12-02 | 2015-11-30 | 1.935 | 250,000 | -28,000 | 0.02% | 483,750 |
| 2015-12-01 | 2015-11-27 | 1.905 | 278,000 | +5,333 | 0.03% | 529,590 |
| 2015-11-30 | 2015-11-26 | 1.935 | 272,667 | -10,666 | 0.03% | 527,611 |
| 2015-11-26 | 2015-11-24 | 1.740 | 283,333 | -45,334 | 0.03% | 492,999 |
| 2015-11-25 | 2015-11-23 | 1.725 | 328,667 | +12,000 | 0.03% | 566,951 |
| 2015-11-24 | 2015-11-20 | 1.740 | 316,667 | +34,000 | 0.03% | 551,001 |
| 2015-11-23 | 2015-11-19 | 1.770 | 282,667 | -34,666 | 0.03% | 500,321 |
| 2015-11-20 | 2015-11-18 | 1.740 | 317,333 | +69,333 | 0.03% | 552,159 |
| 2015-11-19 | 2015-11-17 | 1.770 | 248,000 | -20,000 | 0.02% | 438,960 |
| 2015-11-18 | 2015-11-16 | 1.770 | 268,000 | -4,667 | 0.03% | 474,360 |
| 2015-11-17 | 2015-11-13 | 1.770 | 272,667 | -2,666 | 0.03% | 482,621 |
| 2015-11-16 | 2015-11-12 | 1.770 | 275,333 | -1,334 | 0.03% | 487,339 |
| 2015-11-13 | 2015-11-11 | 1.770 | 276,667 | -20,000 | 0.03% | 489,701 |
| 2015-11-12 | 2015-11-10 | 1.785 | 296,667 | -1,333 | 0.03% | 529,551 |
| 2015-11-11 | 2015-11-09 | 1.785 | 298,000 | +10,000 | 0.03% | 531,930 |
| 2015-11-10 | 2015-11-06 | 1.800 | 288,000 | -667 | 0.03% | 518,400 |
| 2015-11-06 | 2015-11-04 | 1.770 | 288,667 | +10,000 | 0.03% | 510,941 |
| 2015-11-05 | 2015-11-03 | 1.770 | 278,667 | +6,000 | 0.03% | 493,241 |
| 2015-11-04 | 2015-11-02 | 1.755 | 272,667 | -666 | 0.03% | 478,531 |
| 2015-11-02 | 2015-10-29 | 1.830 | 273,333 | -667 | 0.03% | 500,199 |
| 2015-10-30 | 2015-10-28 | 1.845 | 274,000 | +14,000 | 0.03% | 505,530 |
| 2015-10-29 | 2015-10-27 | 1.875 | 260,000 | -12,667 | 0.03% | 487,500 |
| 2015-10-28 | 2015-10-26 | 1.890 | 272,667 | -666 | 0.03% | 515,341 |
| 2015-10-27 | 2015-10-23 | 1.935 | 273,333 | +21,333 | 0.03% | 528,899 |
| 2015-10-26 | 2015-10-22 | 1.935 | 252,000 | +18,667 | 0.02% | 487,620 |
| 2015-10-19 | 2015-10-15 | 1.920 | 233,333 | +2,666 | 0.02% | 447,999 |
| 2015-10-16 | 2015-10-14 | 1.905 | 230,667 | -1,333 | 0.02% | 439,421 |
| 2015-10-14 | 2015-10-12 | 1.875 | 232,000 | -6,667 | 0.02% | 435,000 |
| 2015-10-09 | 2015-10-07 | 1.785 | 238,667 | +33,334 | 0.02% | 426,021 |
| 2015-09-24 | 2015-09-22 | 1.755 | 205,333 | +6,666 | 0.02% | 360,359 |
| 2015-09-16 | 2015-09-14 | 1.725 | 198,667 | -20,666 | 0.02% | 342,701 |
| 2015-09-15 | 2015-09-11 | 1.710 | 219,333 | +20,666 | 0.02% | 375,059 |
| 2015-09-11 | 2015-09-09 | 1.740 | 198,667 | +4,000 | 0.02% | 345,681 |
| 2015-09-04 | 2015-09-01 | 1.665 | 194,667 | -6,000 | 0.02% | 324,121 |
| 2015-09-02 | 2015-08-31 | 1.725 | 200,667 | -32,000 | 0.02% | 346,151 |
| 2015-09-01 | 2015-08-28 | 1.650 | 232,667 | -9,333 | 0.02% | 383,901 |
| 2015-08-31 | 2015-08-27 | 1.695 | 242,000 | -6,667 | 0.02% | 410,190 |
| 2015-08-28 | 2015-08-26 | 1.605 | 248,667 | -20,000 | 0.02% | 399,111 |
| 2015-08-27 | 2015-08-25 | 1.590 | 268,667 | +20,000 | 0.03% | 427,181 |
| 2015-08-26 | 2015-08-24 | 1.740 | 248,667 | +4,667 | 0.02% | 432,681 |
| 2015-08-25 | 2015-08-21 | 2.010 | 244,000 | -14,667 | 0.02% | 490,440 |
| 2015-08-24 | 2015-08-20 | 1.875 | 258,667 | -9,333 | 0.03% | 485,001 |
| 2015-08-21 | 2015-08-19 | 1.995 | 268,000 | +79,333 | 0.03% | 534,660 |
| 2015-08-20 | 2015-08-18 | 2.085 | 188,667 | +667 | 0.02% | 393,371 |
| 2015-08-17 | 2015-08-13 | 2.055 | 188,000 | -1,333 | 0.02% | 386,340 |
| 2015-08-14 | 2015-08-12 | 2.055 | 189,333 | +1,333 | 0.02% | 389,079 |
| 2015-08-03 | 2015-07-30 | 2.250 | 188,000 | -18,667 | 0.02% | 423,000 |
| 2015-07-30 | 2015-07-28 | 2.190 | 206,667 | +18,667 | 0.02% | 452,601 |
| 2015-07-29 | 2015-07-27 | 2.055 | 188,000 | -667 | 0.02% | 386,340 |
| 2015-07-27 | 2015-07-23 | 2.415 | 188,667 | -2,000 | 0.02% | 455,631 |
| 2015-07-24 | 2015-07-22 | 2.490 | 190,667 | -666 | 0.02% | 474,761 |
| 2015-07-21 | 2015-07-17 | 2.520 | 191,333 | +666 | 0.02% | 482,159 |
| 2015-07-20 | 2015-07-16 | 2.520 | 190,667 | -33,333 | 0.02% | 480,481 |
| 2015-07-17 | 2015-07-15 | 2.490 | 224,000 | -2,667 | 0.02% | 557,760 |
| 2015-07-16 | 2015-07-14 | 2.640 | 226,667 | -106,000 | 0.03% | 598,401 |
| 2015-07-15 | 2015-07-13 | 2.355 | 332,667 | +134,667 | 0.04% | 783,431 |
| 2015-07-14 | 2015-07-10 | 2.205 | 198,000 | +10,667 | 0.02% | 436,590 |
| 2015-07-13 | 2015-07-09 | 2.100 | 187,333 | -8,667 | 0.02% | 393,399 |
| 2015-07-09 | 2015-07-07 | 1.965 | 196,000 | -1,333 | 0.02% | 385,140 |
| 2015-07-08 | 2015-07-06 | 2.100 | 197,333 | -140,667 | 0.02% | 414,399 |
| 2015-07-02 | 2015-06-29 | 2.835 | 338,000 | -82,667 | 0.04% | 958,230 |
| 2015-06-30 | 2015-06-26 | 3.105 | 420,667 | -271,333 | 0.05% | 1,306,171 |
| 2015-06-29 | 2015-06-25 | 3.660 | 692,000 | +19,333 | 0.08% | 2,532,720 |
| 2015-06-26 | 2015-06-24 | 3.885 | 672,667 | -25,333 | 0.07% | 2,613,311 |
| 2015-06-25 | 2015-06-23 | 3.705 | 698,000 | -60,000 | 0.08% | 2,586,090 |
| 2015-06-24 | 2015-06-22 | 3.555 | 758,000 | +8,000 | 0.08% | 2,694,690 |
| 2015-06-23 | 2015-06-19 | 3.105 | 750,000 | -14,667 | 0.08% | 2,328,750 |
| 2015-06-22 | 2015-06-18 | 3.030 | 764,667 | +61,334 | 0.09% | 2,316,941 |
| 2015-06-19 | 2015-06-17 | 2.970 | 703,333 | +11,333 | 0.08% | 2,088,899 |
| 2015-06-18 | 2015-06-16 | 2.925 | 692,000 | -38,000 | 0.08% | 2,024,100 |
| 2015-06-17 | 2015-06-15 | 2.835 | 730,000 | +11,333 | 0.08% | 2,069,550 |
| 2015-06-16 | 2015-06-12 | 2.850 | 718,667 | +16,000 | 0.08% | 2,048,201 |
| 2015-06-15 | 2015-06-11 | 2.790 | 702,667 | -20,000 | 0.08% | 1,960,441 |
| 2015-06-12 | 2015-06-10 | 2.955 | 722,667 | +13,334 | 0.08% | 2,135,481 |
| 2015-06-11 | 2015-06-09 | 2.970 | 709,333 | +6,666 | 0.08% | 2,106,719 |
| 2015-06-10 | 2015-06-08 | 3.015 | 702,667 | -52,000 | 0.08% | 2,118,541 |
| 2015-06-09 | 2015-06-05 | 2.850 | 754,667 | -23,333 | 0.08% | 2,150,801 |
| 2015-06-08 | 2015-06-04 | 3.045 | 778,000 | +18,000 | 0.09% | 2,369,010 |
| 2015-06-05 | 2015-06-03 | 3.120 | 760,000 | +46,667 | 0.08% | 2,371,200 |
| 2015-06-04 | 2015-06-02 | 2.850 | 713,333 | +2,000 | 0.08% | 2,032,999 |
| 2015-06-03 | 2015-06-01 | 2.880 | 711,333 | +101,333 | 0.08% | 2,048,639 |
| 2015-06-02 | 2015-05-29 | 2.880 | 610,000 | +18,667 | 0.07% | 1,756,800 |
| 2015-06-01 | 2015-05-28 | 2.925 | 591,333 | -40,667 | 0.07% | 1,729,649 |
| 2015-05-29 | 2015-05-27 | 2.940 | 632,000 | +54,000 | 0.07% | 1,858,080 |
| 2015-05-27 | 2015-05-22 | 2.280 | 578,000 | -20,000 | 0.06% | 1,317,840 |
| 2015-05-26 | 2015-05-21 | 2.265 | 598,000 | +33,333 | 0.07% | 1,354,470 |
| 2015-05-22 | 2015-05-20 | 2.280 | 564,667 | -8,000 | 0.06% | 1,287,441 |
| 2015-05-21 | 2015-05-19 | 2.250 | 572,667 | -21,333 | 0.06% | 1,288,501 |
| 2015-05-19 | 2015-05-15 | 2.040 | 594,000 | +21,333 | 0.07% | 1,211,760 |
| 2015-05-18 | 2015-05-14 | 2.085 | 572,667 | -15,333 | 0.06% | 1,194,011 |
| 2015-05-15 | 2015-05-13 | 2.040 | 588,000 | -10,667 | 0.07% | 1,199,520 |
| 2015-05-14 | 2015-05-12 | 2.040 | 598,667 | +2,000 | 0.07% | 1,221,281 |
| 2015-05-13 | 2015-05-11 | 2.085 | 596,667 | +26,667 | 0.07% | 1,244,051 |
| 2015-05-11 | 2015-05-07 | 2.040 | 570,000 | -18,000 | 0.06% | 1,162,800 |
| 2015-05-08 | 2015-05-06 | 2.025 | 588,000 | +54,667 | 0.07% | 1,190,700 |
| 2015-05-07 | 2015-05-05 | 2.085 | 533,333 | -86,000 | 0.06% | 1,111,999 |
| 2015-05-06 | 2015-05-04 | 1.980 | 619,333 | -18,000 | 0.07% | 1,226,279 |
| 2015-05-05 | 2015-04-30 | 1.935 | 637,333 | -8,667 | 0.07% | 1,233,239 |
| 2015-05-04 | 2015-04-29 | 1.980 | 646,000 | -32,667 | 0.07% | 1,279,080 |
| 2015-04-30 | 2015-04-28 | 1.935 | 678,667 | +67,334 | 0.08% | 1,313,221 |
| 2015-04-29 | 2015-04-27 | 2.025 | 611,333 | -225,334 | 0.07% | 1,237,949 |
| 2015-04-28 | 2015-04-24 | 2.070 | 836,667 | +26,000 | 0.09% | 1,731,901 |
| 2015-04-27 | 2015-04-23 | 1.995 | 810,667 | +328,667 | 0.09% | 1,617,281 |
| 2015-04-24 | 2015-04-22 | 1.635 | 482,000 | +62,000 | 0.05% | 788,070 |
| 2015-04-21 | 2015-04-17 | 1.635 | 420,000 | -33,333 | 0.05% | 686,700 |
| 2015-04-20 | 2015-04-16 | 1.590 | 453,333 | +53,333 | 0.05% | 720,799 |
| 2015-04-15 | 2015-04-13 | 1.620 | 400,000 | +93,333 | 0.04% | 648,000 |
| 2015-04-13 | 2015-04-09 | 1.410 | 306,667 | +40,000 | 0.03% | 432,400 |
| 2015-04-10 | 2015-04-08 | 1.365 | 266,667 | +66,667 | 0.03% | 364,000 |
| 2015-04-09 | 2015-04-02 | 1.230 | 200,000 | -33,333 | 0.02% | 246,000 |
| 2015-03-23 | 2015-03-19 | 1.245 | 233,333 | +66,666 | 0.03% | 290,500 |
| 2015-03-20 | 2015-03-18 | 1.230 | 166,667 | +1,334 | 0.02% | 205,000 |
| 2015-03-19 | 2015-03-17 | 1.230 | 165,333 | +39,333 | 0.02% | 203,360 |
| 2015-03-18 | 2015-03-16 | 1.275 | 126,000 | +13,333 | 0.01% | 160,650 |
| 2015-03-12 | 2015-03-10 | 1.335 | 112,667 | +12,667 | 0.01% | 150,410 |
| 2015-03-11 | 2015-03-09 | 1.350 | 100,000 | +7,333 | 0.01% | 135,000 |
| 2015-03-10 | 2015-03-06 | 1.395 | 92,667 | +92,667 | 0.01% | 129,270 |
| 2015-02-24 | 2015-02-18 | 1.455 | 0 | -33,333 | ||
| 2015-02-16 | 2015-02-12 | 1.410 | 33,333 | +33,333 | 0.00% | 47,000 |
| 2015-02-12 | 2015-02-10 | 1.440 | 0 | -66,000 | ||
| 2015-02-11 | 2015-02-09 | 1.440 | 66,000 | -667 | 0.01% | 95,040 |
| 2015-02-06 | 2015-02-04 | 1.410 | 66,667 | +66,667 | 0.01% | 94,000 |
| 2014-07-15 | 2014-07-11 | 1.590 | 0 | -22,667 | ||
| 2014-07-14 | 2014-07-10 | 1.620 | 22,667 | +22,667 | 0.00% | 36,721 |
| 2014-07-02 | 2014-06-27 | 1.650 | 0 | -13,333 | ||
| 2014-06-30 | 2014-06-26 | 1.680 | 13,333 | +6,666 | 0.00% | 22,399 |
| 2014-06-27 | 2014-06-25 | 1.650 | 6,667 | +6,667 | 0.00% | 11,001 |
| 2009-04-14 | 2009-04-08 | 5.723 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy