History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -2,190,000
2021-11-18 2021-11-16 0.071 2,190,000 +498,000 0.10% 155,490
2021-03-08 2021-03-04 0.165 1,692,000 +300,000 0.07% 279,180
2021-03-02 2021-02-26 0.168 1,392,000 +39,000 0.06% 233,856
2021-02-08 2021-02-04 0.160 1,353,000 +144,000 0.06% 216,480
2017-12-29 2017-12-27 0.770 1,209,000 -30,000 0.05% 930,930
2017-12-28 2017-12-22 0.720 1,239,000 -123,000 0.05% 892,080
2017-12-27 2017-12-21 0.730 1,362,000 -57,000 0.06% 994,260
2017-12-20 2017-12-18 0.730 1,419,000 -150,000 0.06% 1,035,870
2017-12-19 2017-12-15 0.690 1,569,000 -180,000 0.07% 1,082,610
2017-12-12 2017-12-08 0.650 1,749,000 -450,000 0.08% 1,136,850
2017-12-11 2017-12-07 0.660 2,199,000 -480,000 0.10% 1,451,340
2017-12-08 2017-12-06 0.650 2,679,000 -1,230,000 0.12% 1,741,350
2017-11-27 2017-11-23 0.720 3,909,000 -90,000 0.17% 2,814,480
2017-11-24 2017-11-22 0.700 3,999,000 -90,000 0.18% 2,799,300
2017-11-23 2017-11-21 0.610 4,089,000 +90,000 0.18% 2,494,290
2017-11-22 2017-11-20 0.610 3,999,000 +90,000 0.18% 2,439,390
2017-11-21 2017-11-17 0.640 3,909,000 +90,000 0.17% 2,501,760
2017-11-20 2017-11-16 0.680 3,819,000 +120,000 0.17% 2,596,920
2017-11-17 2017-11-15 0.630 3,699,000 +240,000 0.16% 2,330,370
2017-11-14 2017-11-10 0.690 3,459,000 +270,000 0.15% 2,386,710
2017-11-01 2017-10-30 0.810 3,189,000 +84,000 0.14% 2,583,090
2017-10-30 2017-10-26 0.860 3,105,000 +150,000 0.14% 2,670,300
2017-10-27 2017-10-25 0.920 2,955,000 -150,000 0.13% 2,718,600
2017-10-24 2017-10-20 0.940 3,105,000 +60,000 0.14% 2,918,700
2017-10-23 2017-10-19 0.930 3,045,000 +363,000 0.13% 2,831,850
2017-10-19 2017-10-17 1.010 2,682,000 -87,000 0.12% 2,708,820
2017-10-18 2017-10-16 1.010 2,769,000 +180,000 0.12% 2,796,690
2017-10-17 2017-10-13 0.990 2,589,000 -450,000 0.11% 2,563,110
2017-10-13 2017-10-11 0.910 3,039,000 +360,000 0.13% 2,765,490
2017-10-12 2017-10-10 0.970 2,679,000 +1,590,000 0.12% 2,598,630
2016-08-03 2016-07-29 0.690 1,089,000 +363,000 0.05% 751,410
2016-07-20 2016-07-18 1.755 726,000 +242,000 0.05% 1,274,130
2015-06-29 2015-06-25 3.660 484,000 -66,667 0.05% 1,771,440
2015-06-12 2015-06-10 2.955 550,667 -66,666 0.06% 1,627,221
2015-04-13 2015-04-09 1.410 617,333 -10,000 0.07% 870,440
2015-04-08 2015-04-01 1.230 627,333 +3,333 0.07% 771,620
2015-04-02 2015-03-31 1.230 624,000 +6,667 0.07% 767,520
2015-03-05 2015-03-03 1.410 617,333 -13,667 0.07% 870,440
2014-10-21 2014-10-17 1.500 631,000 +33,333 0.07% 946,500
2014-09-11 2014-09-08 1.545 597,667 -66,666 0.07% 923,396
2014-09-05 2014-09-03 1.530 664,333 +66,666 0.07% 1,016,429
2014-08-06 2014-08-04 1.410 597,667 -292,666 0.07% 842,710
2014-08-05 2014-08-01 1.395 890,333 +133,333 0.10% 1,242,015
2014-08-01 2014-07-30 1.515 757,000 -173,333 0.08% 1,146,855
2014-07-31 2014-07-29 1.560 930,333 -400,667 0.10% 1,451,319
2014-07-30 2014-07-28 1.575 1,331,000 -478,667 0.15% 2,096,325
2014-07-25 2014-07-23 1.545 1,809,667 -254,000 0.20% 2,795,936
2014-07-24 2014-07-22 1.560 2,063,667 -636,000 0.23% 3,219,321
2014-07-23 2014-07-21 1.545 2,699,667 -764,666 0.30% 4,170,986
2014-07-22 2014-07-18 1.545 3,464,333 -308,000 0.38% 5,352,394
2014-07-21 2014-07-17 1.530 3,772,333 -525,334 0.42% 5,771,669
2014-07-18 2014-07-16 1.575 4,297,667 -466,666 0.48% 6,768,826
2014-07-17 2014-07-15 1.575 4,764,333 -1,272,000 0.53% 7,503,824
2014-07-16 2014-07-14 1.545 6,036,333 -590,667 0.67% 9,326,134
2014-07-15 2014-07-11 1.590 6,627,000 +66,667 0.73% 10,536,930
2014-07-10 2014-07-08 1.650 6,560,333 +6,122,000 0.73% 10,824,549
2014-07-09 2014-07-07 1.665 438,333 +40,666 0.05% 729,824
2014-07-07 2014-07-03 1.695 397,667 -989,333 0.04% 674,046
2014-07-04 2014-07-02 1.665 1,387,000 +966,667 0.15% 2,309,355
2014-07-03 2014-06-30 1.695 420,333 +22,666 0.05% 712,464
2014-06-04 2014-05-30 1.770 397,667 -133,333 0.04% 703,871
2014-05-14 2014-05-12 1.575 531,000 -615,333 0.06% 836,325
2014-03-31 2014-03-27 1.665 1,146,333 -6,667 0.13% 1,908,644
2014-03-28 2014-03-26 1.695 1,153,000 +6,667 0.13% 1,954,335
2014-03-17 2014-03-13 1.845 1,146,333 -1,384,667 0.13% 2,114,984
2014-03-14 2014-03-12 1.590 2,531,000 +2,000,000 0.28% 4,024,290
2014-03-11 2014-03-07 1.515 531,000 -800,000 0.06% 804,465
2014-01-14 2014-01-10 1.710 1,331,000 -53,333 0.15% 2,276,010
2014-01-10 2014-01-08 1.800 1,384,333 +53,333 0.15% 2,491,799
2013-12-27 2013-12-20 1.650 1,331,000 +133,333 0.15% 2,196,150
2013-12-16 2013-12-12 1.680 1,197,667 +66,667 0.13% 2,012,081
2013-12-06 2013-12-04 1.905 1,131,000 -33,333 0.13% 2,154,555
2013-12-05 2013-12-03 1.995 1,164,333 -33,334 0.13% 2,322,844
2013-11-29 2013-11-27 1.710 1,197,667 +66,667 0.13% 2,048,011
2013-10-25 2013-10-23 1.890 1,131,000 -6,667 0.13% 2,137,590
2013-10-22 2013-10-18 1.845 1,137,667 +6,667 0.13% 2,098,996
2013-08-29 2013-08-27 1.980 1,131,000 -6,833 0.13% 2,239,380
2013-08-27 2013-08-23 2.025 1,137,833 -66,667 0.13% 2,304,112
2013-07-16 2013-07-12 2.340 1,204,500 -6,667 0.13% 2,818,530
2013-07-15 2013-07-11 2.370 1,211,167 +6,667 0.13% 2,870,466
2013-07-04 2013-07-02 2.190 1,204,500 -6,667 0.13% 2,637,855
2013-07-02 2013-06-27 2.100 1,211,167 -4,100 0.13% 2,543,451
2013-06-26 2013-06-24 2.175 1,215,267 -6,833 0.13% 2,643,206
2013-06-24 2013-06-20 2.325 1,222,100 +6,833 0.14% 2,841,382
2013-06-06 2013-06-04 2.385 1,215,267 +166,667 0.13% 2,898,412
2013-06-05 2013-06-03 2.565 1,048,600 +6,667 0.12% 2,689,659
2013-06-04 2013-05-31 2.835 1,041,933 +33,333 0.12% 2,953,880
2013-05-13 2013-05-09 2.700 1,008,600 -6,667 0.11% 2,723,220
2013-05-10 2013-05-08 2.715 1,015,267 +6,667 0.11% 2,756,450
2013-05-09 2013-05-07 2.640 1,008,600 -133,333 0.11% 2,662,704
2013-05-08 2013-05-06 2.595 1,141,933 +133,333 0.13% 2,963,316
2013-04-03 2013-03-28 3.540 1,008,600 -1,165,333 0.11% 3,570,444
2013-04-02 2013-03-27 3.450 2,173,933 +832,000 0.24% 7,500,069
2013-03-28 2013-03-26 3.405 1,341,933 +333,333 0.15% 4,569,282
2013-03-15 2013-03-13 3.450 1,008,600 -66,667 0.11% 3,479,670
2013-03-14 2013-03-12 3.405 1,075,267 +24,667 0.12% 3,661,284
2013-03-13 2013-03-11 3.360 1,050,600 +42,000 0.12% 3,530,016
2013-03-12 2013-03-08 3.420 1,008,600 -166,667 0.11% 3,449,412
2013-03-11 2013-03-07 3.450 1,175,267 -233,333 0.13% 4,054,671
2013-03-08 2013-03-06 3.420 1,408,600 +400,000 0.16% 4,817,412
2013-03-05 2013-03-01 3.405 1,008,600 -53,333 0.11% 3,434,283
2013-02-15 2013-02-08 3.480 1,061,933 -266,667 0.12% 3,695,527
2013-02-14 2013-02-07 3.480 1,328,600 +52,667 0.15% 4,623,528
2013-02-08 2013-02-06 3.555 1,275,933 +214,000 0.14% 4,535,942
2013-02-07 2013-02-05 3.525 1,061,933 -706,667 0.12% 3,743,314
2013-02-06 2013-02-04 3.570 1,768,600 +360,000 0.20% 6,313,902
2013-02-05 2013-02-01 3.630 1,408,600 -3,333 0.16% 5,113,218
2013-02-04 2013-01-31 3.645 1,411,933 +3,333 0.16% 5,146,496
2013-01-30 2013-01-28 3.450 1,408,600 +213,333 0.16% 4,859,670
2013-01-28 2013-01-24 3.690 1,195,267 -46,666 0.13% 4,410,535
2013-01-23 2013-01-21 3.915 1,241,933 +366,666 0.14% 4,862,168
2013-01-11 2013-01-09 4.125 875,267 +27,334 0.11% 3,610,476
2013-01-10 2013-01-08 4.035 847,933 +166,000 0.10% 3,421,410
2013-01-09 2013-01-07 4.185 681,933 +133,333 0.08% 2,853,890
2013-01-08 2013-01-04 3.945 548,600 +6,667 0.07% 2,164,227
2012-12-21 2012-12-19 3.915 541,933 -133,334 0.07% 2,121,668
2012-12-12 2012-12-10 3.660 675,267 -6,666 0.08% 2,471,477
2012-12-11 2012-12-07 3.675 681,933 -10,000 0.08% 2,506,104
2012-12-10 2012-12-06 3.540 691,933 +6,666 0.09% 2,449,443
2012-12-07 2012-12-05 3.525 685,267 +10,000 0.08% 2,415,566
2012-12-04 2012-11-30 3.645 675,267 -10,000 0.08% 2,461,348
2012-11-30 2012-11-28 3.660 685,267 +10,000 0.08% 2,508,077
2012-11-28 2012-11-26 3.645 675,267 +126,667 0.08% 2,461,348
2012-11-26 2012-11-22 3.750 548,600 +20,000 0.07% 2,057,250
2012-11-21 2012-11-19 4.155 528,600 +33,333 0.07% 2,196,333
2012-11-20 2012-11-16 3.900 495,267 +33,334 0.06% 1,931,541
2012-11-19 2012-11-15 4.365 461,933 -533,334 0.06% 2,016,338
2012-11-15 2012-11-13 4.500 995,267 +242,000 0.12% 4,478,702
2012-11-12 2012-11-08 4.860 753,267 +58,667 0.09% 3,660,878
2012-11-09 2012-11-07 4.950 694,600 +66,667 0.09% 3,438,270
2012-11-06 2012-11-02 5.100 627,933 -66,667 0.08% 3,202,458
2012-11-02 2012-10-31 4.950 694,600 +667 0.09% 3,438,270
2012-11-01 2012-10-30 4.860 693,933 +4,666 0.09% 3,372,514
2012-10-30 2012-10-26 4.935 689,267 +208,534 0.08% 3,401,533
2012-10-26 2012-10-24 5.070 480,733 -357,334 0.06% 2,437,316
2012-10-24 2012-10-19 4.905 838,067 +6,667 0.10% 4,110,719
2012-10-22 2012-10-18 4.920 831,400 +40,000 0.10% 4,090,488
2012-10-18 2012-10-16 4.800 791,400 +6,667 0.10% 3,798,720
2012-10-17 2012-10-15 4.845 784,733 +33,333 0.10% 3,802,031
2012-10-16 2012-10-12 4.845 751,400 +357,333 0.09% 3,640,533
2012-10-12 2012-10-10 5.280 394,067 -322,000 0.05% 2,080,674
2012-10-10 2012-10-08 5.100 716,067 +316,000 0.09% 3,651,942
2012-10-08 2012-10-04 5.085 400,067 -284,666 0.05% 2,034,341
2012-10-05 2012-10-03 5.010 684,733 +284,666 0.08% 3,430,512
2012-09-04 2012-08-31 4.800 400,067 -1,253,333 0.05% 1,920,322
2012-09-03 2012-08-30 4.785 1,653,400 +245,333 0.20% 7,911,519
2012-08-31 2012-08-29 4.950 1,408,067 +477,400 0.17% 6,969,932
2012-08-30 2012-08-28 5.055 930,667 +363,334 0.12% 4,704,522
2012-08-29 2012-08-27 5.070 567,333 +178,000 0.07% 2,876,378
2012-08-28 2012-08-24 5.175 389,333 -33,334 0.05% 2,014,798
2012-08-27 2012-08-23 5.175 422,667 -6,666 0.05% 2,187,302
2012-08-23 2012-08-21 5.444 429,333 -26,667 0.05% 2,337,232
2012-08-22 2012-08-20 5.413 456,000 +17,496 0.06% 2,468,178
2012-08-20 2012-08-16 5.225 438,504 -6,411 0.06% 2,291,398
2012-08-16 2012-08-14 5.366 444,915 +44,876 0.06% 2,387,358
2012-08-15 2012-08-13 5.428 400,039 -12,822 0.05% 2,171,519
2012-08-14 2012-08-10 5.257 412,861 +32,055 0.05% 2,170,281
2012-08-13 2012-08-09 5.335 380,806 -64,109 0.05% 2,031,477
2012-08-09 2012-08-07 5.319 444,915 -38,466 0.06% 2,366,538
2012-08-06 2012-08-02 4.929 483,381 +6,411 0.06% 2,382,642
2012-08-03 2012-08-01 4.992 476,970 +64,109 0.06% 2,380,801
2012-08-02 2012-07-31 4.929 412,861 -1,859,156 0.05% 2,035,040
2012-08-01 2012-07-30 4.836 2,272,017 +96,163 0.30% 10,986,399
2012-07-31 2012-07-27 4.804 2,175,854 +56,416 0.29% 10,453,521
2012-07-30 2012-07-26 4.742 2,119,438 +456,455 0.28% 10,050,239
2012-07-27 2012-07-25 4.836 1,662,983 +89,752 0.22% 8,041,399
2012-07-25 2012-07-23 4.789 1,573,231 +502,613 0.21% 7,533,781
2012-07-24 2012-07-20 5.023 1,070,618 +747,509 0.14% 5,377,402
2012-07-12 2012-07-10 5.413 323,109 -288,489 0.04% 1,748,883
2012-07-11 2012-07-09 5.444 611,598 +70,519 0.08% 3,329,458
2012-07-10 2012-07-06 5.647 541,079 -1,573,230 0.07% 3,055,282
2012-07-09 2012-07-05 5.303 2,114,309 +2,564 0.28% 11,213,198
2012-07-06 2012-07-04 5.350 2,111,745 +55,775 0.28% 11,298,420
2012-07-05 2012-07-03 5.023 2,055,970 +6,411 0.27% 10,326,538
2012-07-04 2012-06-29 4.867 2,049,559 +6,410 0.27% 9,974,638
2012-07-03 2012-06-28 4.882 2,043,149 +32,055 0.27% 9,975,312
2012-06-29 2012-06-27 5.210 2,011,094 +899,447 0.26% 10,477,579
2012-06-28 2012-06-26 5.974 1,111,647 +961,632 0.15% 6,641,219
2012-06-05 2012-06-01 5.631 150,015 -7,052 0.02% 844,742
2012-05-28 2012-05-24 5.693 157,067 -3,846 0.02% 894,252
2012-05-24 2012-05-22 6.037 160,913 -10,258 0.02% 971,369
2012-05-22 2012-05-18 5.631 171,171 -11,539 0.02% 963,872
2012-05-21 2012-05-17 5.756 182,710 -3,847 0.02% 1,051,649
2012-04-24 2012-04-20 6.442 186,557 -6,411 0.02% 1,201,832
2012-04-18 2012-04-16 6.598 192,968 -10,257 0.03% 1,273,233
2012-04-17 2012-04-13 6.208 203,225 -615,445 0.03% 1,261,660
2012-04-16 2012-04-12 6.208 818,670 +505,178 0.11% 5,082,461
2012-04-13 2012-04-11 6.723 313,492 +15,386 0.04% 2,107,589
2012-04-12 2012-04-10 6.973 298,106 +6,411 0.04% 2,078,549
2012-04-10 2012-04-03 7.066 291,695 +33,977 0.04% 2,061,149
2012-04-05 2012-04-02 7.518 257,718 -6,410 0.03% 1,937,644
2012-04-03 2012-03-30 8.408 264,128 +98,086 0.03% 2,220,677
2012-04-02 2012-03-29 8.361 166,042 +6,411 0.02% 1,388,241
2012-03-23 2012-03-21 8.579 159,631 -3,205 0.02% 1,369,500
2012-03-19 2012-03-15 9.219 162,836 -1,282,177 0.02% 1,501,136
2012-03-16 2012-03-14 9.250 1,445,013 +894,959 0.19% 13,366,219
2012-03-15 2012-03-13 9.141 550,054 +387,218 0.07% 5,027,882
2012-03-14 2012-03-12 9.234 162,836 -12,181 0.02% 1,503,676
2012-03-13 2012-03-09 8.798 175,017 -9,616 0.02% 1,539,719
2012-03-08 2012-03-06 8.782 184,633 +6,410 0.02% 1,621,436
2012-03-06 2012-03-02 9.172 178,223 +2,565 0.02% 1,634,644
2012-03-05 2012-03-01 9.250 175,658 -6,411 0.02% 1,624,818
2012-03-02 2012-02-29 9.094 182,069 +20,515 0.02% 1,655,719
2012-02-29 2012-02-27 9.499 161,554 +2,564 0.02% 1,534,677
2012-02-28 2012-02-24 9.437 158,990 -242,972 0.02% 1,500,401
2012-02-27 2012-02-23 9.609 401,962 -115,396 0.05% 3,862,316
2012-02-24 2012-02-22 9.655 517,358 +455,814 0.07% 4,995,327
2012-02-23 2012-02-21 11.402 61,544 -4,488 0.01% 701,754
2012-02-22 2012-02-20 11.013 66,032 -12,822 0.01% 727,179
2012-02-08 2012-02-06 10.451 78,854 +10,899 0.01% 824,101
2012-02-01 2012-01-30 9.780 67,955 -6,411 0.01% 664,616
2012-01-30 2012-01-26 10.092 74,366 +2,564 0.01% 750,517
2012-01-20 2012-01-18 10.045 71,802 +7,693 0.01% 721,281
2011-12-29 2011-12-23 9.765 64,109 -6,411 0.01% 626,002
2011-12-23 2011-12-21 9.765 70,520 +6,411 0.01% 688,603
2011-12-21 2011-12-19 9.780 64,109 +6,411 0.01% 627,002
2011-12-02 2011-11-30 10.701 57,698 -3,205 0.01% 617,401
2011-11-30 2011-11-28 10.935 60,903 -3,206 0.01% 665,946
2011-11-29 2011-11-25 10.669 64,109 +3,206 0.01% 684,002
2011-11-28 2011-11-24 10.966 60,903 +3,205 0.01% 667,846
2011-10-10 2011-10-06 9.671 57,698 -3,205 0.01% 558,000
2011-09-27 2011-09-23 11.699 60,903 +22,438 0.01% 712,495
2011-09-26 2011-09-22 12.666 38,465 +38,465 0.01% 487,196
2011-09-20 2011-09-16 13.243 0 -70,520
2011-09-05 2011-09-01 12.354 70,520 -2,564 0.01% 871,203
2011-09-02 2011-08-31 12.479 73,084 -6,411 0.01% 911,999
2011-08-26 2011-08-24 11.215 79,495 -6,411 0.01% 891,560
2011-08-23 2011-08-19 11.387 85,906 -6,411 0.01% 978,202
2011-08-15 2011-08-11 11.324 92,317 +17,951 0.01% 1,045,443
2011-08-11 2011-08-09 10.685 74,366 +19,232 0.01% 794,597
2011-08-09 2011-08-05 10.685 55,134 +51,287 0.01% 589,104
2011-08-05 2011-08-03 11.309 3,847 -2,564 0.00% 43,505
2011-08-03 2011-08-01 11.574 6,411 -2,564 0.00% 74,201
2011-07-29 2011-07-27 12.949 8,975 +4,051 0.00% 116,217
2011-07-28 2011-07-26 13.371 4,924 +3,078 0.00% 65,841
2011-07-27 2011-07-25 13.469 1,846 +1,846 0.00% 24,864
2011-07-12 2011-07-08 13.891 0 -2,462
2011-07-11 2011-07-07 14.119 2,462 -71,397 0.00% 34,760
2011-07-06 2011-07-04 13.680 73,859 -2,462 0.01% 1,010,398
2011-07-04 2011-06-29 13.030 76,321 +2,462 0.01% 994,478
2011-06-07 2011-06-02 11.877 73,859 -12,310 0.01% 877,198
2011-03-07 2011-03-03 9.878 86,169 -18,465 0.01% 851,200
2011-03-04 2011-03-02 9.830 104,634 +24,620 0.01% 1,028,502
2011-03-03 2011-03-01 9.813 80,014 -6,155 0.01% 785,199
2011-03-02 2011-02-28 9.375 86,169 -46,162 0.01% 807,800
2011-03-01 2011-02-25 9.228 132,331 +24,620 0.02% 1,221,200
2011-02-28 2011-02-24 8.920 107,711 +33,852 0.01% 960,748
2011-02-24 2011-02-22 9.456 73,859 +12,310 0.01% 698,399
2011-02-23 2011-02-21 9.846 61,549 -107,712 0.01% 605,997
2011-02-21 2011-02-17 10.171 169,261 +6,155 0.02% 1,721,504
2011-02-18 2011-02-16 10.171 163,106 +61,550 0.02% 1,658,904
2011-02-16 2011-02-14 10.219 101,556 +30,774 0.01% 1,037,847
2011-02-14 2011-02-10 9.748 70,782 +27,697 0.01% 690,003
2011-02-08 2011-02-02 9.667 43,085 +12,310 0.01% 416,505
2011-01-25 2011-01-21 10.349 30,775 +30,775 0.00% 318,504
2010-12-06 2010-12-02 11.345 0 -6,011
2010-12-01 2010-11-29 11.096 6,011 +6,011 0.00% 66,697
2010-11-12 2010-11-10 11.429 0 -6,011
2010-11-11 2010-11-09 11.478 6,011 +6,011 0.00% 68,997
2010-10-21 2010-10-19 8.401 0 -6,011
2010-10-20 2010-10-18 8.002 6,011 +6,011 0.00% 48,098
2010-10-05 2010-09-30 6.721 0 -6,011
2010-09-29 2010-09-27 6.837 6,011 +6,011 0.00% 41,098
2010-08-18 2010-08-16 5.739 0 -49,292
2010-08-17 2010-08-13 5.889 49,292 -24,045 0.01% 290,278
2010-08-16 2010-08-12 5.639 73,337 -18,034 0.01% 413,578
2010-07-30 2010-07-28 5.982 91,371 -24,045 0.01% 546,537
2010-07-29 2010-07-27 5.999 115,416 +6,280 0.02% 692,393
2010-07-09 2010-07-07 5.806 109,136 -5,684 0.02% 633,599
2010-07-07 2010-07-05 5.612 114,820 -5,685 0.02% 644,378
2010-06-24 2010-06-22 6.017 120,505 -22,736 0.02% 725,043
2010-06-21 2010-06-17 5.946 143,241 -22,737 0.02% 851,759
2010-06-18 2010-06-15 6.017 165,978 +51,158 0.02% 998,641
2010-06-15 2010-06-11 5.753 114,820 -5,685 0.02% 660,538
2010-06-07 2010-06-03 5.243 120,505 +5,685 0.02% 631,763
2010-05-26 2010-05-24 5.014 114,820 +5,684 0.02% 575,698
2010-05-25 2010-05-20 4.838 109,136 -11,369 0.02% 527,999
2010-05-12 2010-05-10 5.665 120,505 +11,369 0.02% 682,643
2010-05-07 2010-05-05 5.964 109,136 -5,684 0.02% 650,879
2010-04-30 2010-04-28 6.069 114,820 +21,031 0.02% 696,898
2010-04-28 2010-04-26 6.105 93,789 -11,368 0.01% 572,551
2010-04-26 2010-04-22 5.788 105,157 -5,684 0.02% 608,649
2010-04-23 2010-04-21 5.929 110,841 +34,105 0.02% 657,148
2010-04-15 2010-04-13 6.228 76,736 -10,232 0.01% 477,898
2010-04-14 2010-04-12 6.122 86,968 +8,526 0.01% 532,441
2010-04-13 2010-04-09 5.946 78,442 +78,442 0.01% 466,442
2010-04-07 2010-03-31 5.858 0 -5,684
2010-03-24 2010-03-22 6.298 5,684 +2,273 0.00% 35,799
2010-03-23 2010-03-19 6.122 3,411 -30,694 0.00% 20,883
2010-03-17 2010-03-15 5.313 34,105 +5,684 0.00% 181,200
2010-03-16 2010-03-12 5.366 28,421 +5,684 0.00% 152,501
2010-03-15 2010-03-11 5.014 22,737 +11,369 0.00% 114,002
2010-03-12 2010-03-10 4.926 11,368 -5,685 0.00% 55,998
2010-03-10 2010-03-08 4.803 17,053 +5,685 0.00% 81,902
2010-03-05 2010-03-03 4.644 11,368 +11,368 0.00% 52,798
2009-12-18 2009-12-16 4.732 0 -22,737
2009-12-02 2009-11-30 5.631 22,737 +1,000 0.00% 128,030
2009-12-01 2009-11-27 5.373 21,737 -5,434 0.00% 116,799
2009-11-24 2009-11-20 4.932 27,171 +5,434 0.00% 133,998
2009-11-12 2009-11-10 3.956 21,737 -10,869 0.00% 85,999
2009-11-11 2009-11-09 4.048 32,606 +16,303 0.01% 132,001
2009-11-10 2009-11-06 3.938 16,303 +5,434 0.00% 64,201
2009-11-06 2009-11-04 3.864 10,869 +5,435 0.00% 42,002
2009-09-30 2009-09-28 3.846 5,434 -10,869 0.00% 20,899
2009-09-29 2009-09-25 3.864 16,303 +10,869 0.00% 63,001
2009-09-04 2009-09-02 5.097 5,434 +5,434 0.00% 27,699
2009-07-29 2009-07-27 6.385 0 -32,606
2009-07-28 2009-07-24 6.404 32,606 +32,606 0.01% 208,802
2009-07-07 2009-07-03 5.705 0 -32,606
2009-07-06 2009-07-02 5.686 32,606 -43,474 0.01% 185,402
2009-06-24 2009-06-22 5.373 76,080 -76,080 0.01% 408,800
2009-06-23 2009-06-19 5.392 152,160 +152,160 0.02% 820,401
2009-06-11 2009-06-09 5.613 0 -5,434
2009-06-10 2009-06-08 5.889 5,434 +5,434 0.00% 31,998
2009-05-05 2009-04-30 4.674 0 -5,434
2009-05-04 2009-04-29 4.545 5,434 +5,434 0.00% 24,699
2009-04-29 2009-04-27 5.152 0 -81,514
2009-04-27 2009-04-23 5.760 81,514 -19,020 0.01% 469,499
2009-04-24 2009-04-22 5.649 100,534 -38,040 0.02% 567,949
2009-04-23 2009-04-21 5.631 138,574 +8,151 0.02% 780,299
2009-04-22 2009-04-20 5.852 130,423 +27,172 0.02% 763,201
2009-04-16 2009-04-14 6.036 103,251 -16,303 0.02% 623,198
2009-04-15 2009-04-09 6.146 119,554 -45,105 0.02% 734,799
2009-04-14 2009-04-08 5.723 164,659 0.03% 942,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top