History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-05 | 2023-12-01 | 0.031 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.031 | 0 | -1,377,001 | ||
| 2022-04-27 | 2022-04-25 | 0.034 | 1,377,001 | +3,000 | 0.06% | 46,818 |
| 2022-04-14 | 2022-04-12 | 0.032 | 1,374,001 | +6,000 | 0.06% | 43,968 |
| 2022-04-06 | 2022-04-01 | 0.035 | 1,368,001 | +3,000 | 0.06% | 47,880 |
| 2022-03-28 | 2022-03-24 | 0.035 | 1,365,001 | +3,000 | 0.06% | 47,775 |
| 2022-03-25 | 2022-03-23 | 0.035 | 1,362,001 | +3,000 | 0.06% | 47,670 |
| 2022-03-24 | 2022-03-22 | 0.033 | 1,359,001 | +6,000 | 0.06% | 44,847 |
| 2022-03-18 | 2022-03-16 | 0.033 | 1,353,001 | +6,000 | 0.06% | 44,649 |
| 2022-03-11 | 2022-03-09 | 0.040 | 1,347,001 | +6,000 | 0.06% | 53,880 |
| 2022-03-08 | 2022-03-04 | 0.045 | 1,341,001 | +3,000 | 0.06% | 60,345 |
| 2022-03-01 | 2022-02-25 | 0.047 | 1,338,001 | +6,000 | 0.06% | 62,886 |
| 2022-02-28 | 2022-02-24 | 0.047 | 1,332,001 | +3,000 | 0.06% | 62,604 |
| 2022-02-23 | 2022-02-21 | 0.046 | 1,329,001 | +6,000 | 0.06% | 61,134 |
| 2022-02-18 | 2022-02-16 | 0.044 | 1,323,001 | +6,000 | 0.06% | 58,212 |
| 2022-02-14 | 2022-02-10 | 0.045 | 1,317,001 | +6,000 | 0.06% | 59,265 |
| 2022-02-11 | 2022-02-09 | 0.040 | 1,311,001 | +6,000 | 0.06% | 52,440 |
| 2022-02-09 | 2022-02-07 | 0.043 | 1,305,001 | +3,000 | 0.06% | 56,115 |
| 2022-02-07 | 2022-01-31 | 0.040 | 1,302,001 | -3,000 | 0.06% | 52,080 |
| 2022-01-26 | 2022-01-24 | 0.043 | 1,305,001 | -3,000 | 0.06% | 56,115 |
| 2022-01-21 | 2022-01-19 | 0.042 | 1,308,001 | -3,000 | 0.06% | 54,936 |
| 2021-12-21 | 2021-12-17 | 0.054 | 1,311,001 | +3,000 | 0.06% | 70,794 |
| 2021-12-17 | 2021-12-15 | 0.053 | 1,308,001 | +3,000 | 0.06% | 69,324 |
| 2021-12-16 | 2021-12-14 | 0.054 | 1,305,001 | +3,000 | 0.06% | 70,470 |
| 2021-12-14 | 2021-12-10 | 0.055 | 1,302,001 | +6,000 | 0.06% | 71,610 |
| 2021-12-13 | 2021-12-09 | 0.054 | 1,296,001 | +6,000 | 0.06% | 69,984 |
| 2021-12-10 | 2021-12-08 | 0.054 | 1,290,001 | +6,000 | 0.06% | 69,660 |
| 2021-12-09 | 2021-12-07 | 0.055 | 1,284,001 | +9,000 | 0.06% | 70,620 |
| 2021-12-06 | 2021-12-02 | 0.050 | 1,275,001 | +9,000 | 0.06% | 63,750 |
| 2021-12-03 | 2021-12-01 | 0.054 | 1,266,001 | +9,000 | 0.06% | 68,364 |
| 2021-12-01 | 2021-11-29 | 0.055 | 1,257,001 | +6,000 | 0.06% | 69,135 |
| 2021-11-29 | 2021-11-25 | 0.059 | 1,251,001 | +6,000 | 0.06% | 73,809 |
| 2021-11-26 | 2021-11-24 | 0.060 | 1,245,001 | +6,000 | 0.06% | 74,700 |
| 2021-11-24 | 2021-11-22 | 0.064 | 1,239,001 | +3,000 | 0.05% | 79,296 |
| 2021-10-08 | 2021-10-06 | 0.134 | 1,236,001 | -52,275 | 0.05% | 165,624 |
| 2021-10-05 | 2021-09-30 | 0.129 | 1,288,276 | +3,000 | 0.06% | 166,188 |
| 2021-09-30 | 2021-09-28 | 0.134 | 1,285,276 | +3,000 | 0.06% | 172,227 |
| 2021-09-20 | 2021-09-16 | 0.129 | 1,282,276 | +3,000 | 0.06% | 165,414 |
| 2021-09-17 | 2021-09-15 | 0.130 | 1,279,276 | +3,000 | 0.06% | 166,306 |
| 2021-09-01 | 2021-08-30 | 0.137 | 1,276,276 | +3,000 | 0.06% | 174,850 |
| 2021-08-25 | 2021-08-23 | 0.131 | 1,273,276 | +3,000 | 0.06% | 166,799 |
| 2021-08-19 | 2021-08-17 | 0.137 | 1,270,276 | +3,000 | 0.06% | 174,028 |
| 2021-08-13 | 2021-08-11 | 0.143 | 1,267,276 | +3,000 | 0.06% | 181,220 |
| 2021-08-09 | 2021-08-05 | 0.138 | 1,264,276 | +6,000 | 0.06% | 174,470 |
| 2021-08-05 | 2021-08-03 | 0.157 | 1,258,276 | +6,000 | 0.06% | 197,549 |
| 2021-08-03 | 2021-07-30 | 0.157 | 1,252,276 | +6,000 | 0.06% | 196,607 |
| 2021-08-02 | 2021-07-29 | 0.164 | 1,246,276 | +3,000 | 0.06% | 204,389 |
| 2021-07-30 | 2021-07-28 | 0.170 | 1,243,276 | +3,000 | 0.06% | 211,357 |
| 2021-07-15 | 2021-07-13 | 0.190 | 1,240,276 | +3,000 | 0.05% | 235,652 |
| 2021-07-13 | 2021-07-09 | 0.187 | 1,237,276 | +3,000 | 0.05% | 231,371 |
| 2021-07-09 | 2021-07-07 | 0.200 | 1,234,276 | +3,000 | 0.05% | 246,855 |
| 2021-07-07 | 2021-07-05 | 0.188 | 1,231,276 | +6,000 | 0.05% | 231,480 |
| 2021-06-29 | 2021-06-25 | 0.200 | 1,225,276 | +3,000 | 0.05% | 245,055 |
| 2021-06-28 | 2021-06-24 | 0.200 | 1,222,276 | +3,000 | 0.05% | 244,455 |
| 2021-06-25 | 2021-06-23 | 0.202 | 1,219,276 | +3,000 | 0.05% | 246,294 |
| 2021-06-24 | 2021-06-22 | 0.204 | 1,216,276 | +6,000 | 0.05% | 248,120 |
| 2021-06-23 | 2021-06-21 | 0.200 | 1,210,276 | +3,000 | 0.05% | 242,055 |
| 2021-06-22 | 2021-06-18 | 0.205 | 1,207,276 | +3,000 | 0.05% | 247,492 |
| 2021-06-21 | 2021-06-17 | 0.208 | 1,204,276 | +6,000 | 0.05% | 250,489 |
| 2021-06-18 | 2021-06-16 | 0.205 | 1,198,276 | +6,000 | 0.05% | 245,647 |
| 2021-06-17 | 2021-06-15 | 0.204 | 1,192,276 | +6,000 | 0.05% | 243,224 |
| 2021-06-08 | 2021-06-04 | 0.210 | 1,186,276 | +3,000 | 0.05% | 249,118 |
| 2021-06-07 | 2021-06-03 | 0.210 | 1,183,276 | +3,000 | 0.05% | 248,488 |
| 2021-06-03 | 2021-06-01 | 0.214 | 1,180,276 | +6,000 | 0.05% | 252,579 |
| 2021-06-01 | 2021-05-28 | 0.215 | 1,174,276 | +6,000 | 0.05% | 252,469 |
| 2021-05-31 | 2021-05-27 | 0.220 | 1,168,276 | +9,000 | 0.05% | 257,021 |
| 2021-05-28 | 2021-05-26 | 0.211 | 1,159,276 | +9,000 | 0.05% | 244,607 |
| 2021-05-25 | 2021-05-21 | 0.225 | 1,150,276 | +9,000 | 0.05% | 258,812 |
| 2021-05-20 | 2021-05-17 | 0.220 | 1,141,276 | +9,000 | 0.05% | 251,081 |
| 2021-05-17 | 2021-05-13 | 0.209 | 1,132,276 | +6,000 | 0.05% | 236,646 |
| 2021-05-14 | 2021-05-12 | 0.208 | 1,126,276 | +3,000 | 0.05% | 234,265 |
| 2021-04-29 | 2021-04-27 | 0.157 | 1,123,276 | +6,000 | 0.05% | 176,354 |
| 2021-04-20 | 2021-04-16 | 0.158 | 1,117,276 | -3,000 | 0.05% | 176,530 |
| 2021-04-16 | 2021-04-14 | 0.158 | 1,120,276 | -3,000 | 0.05% | 177,004 |
| 2021-04-15 | 2021-04-13 | 0.158 | 1,123,276 | -3,000 | 0.05% | 177,478 |
| 2021-04-14 | 2021-04-12 | 0.158 | 1,126,276 | -3,000 | 0.05% | 177,952 |
| 2021-03-23 | 2021-03-19 | 0.160 | 1,129,276 | -3,000 | 0.05% | 180,684 |
| 2021-03-22 | 2021-03-18 | 0.164 | 1,132,276 | -3,000 | 0.05% | 185,693 |
| 2021-03-19 | 2021-03-17 | 0.165 | 1,135,276 | -3,000 | 0.05% | 187,321 |
| 2021-03-17 | 2021-03-15 | 0.166 | 1,138,276 | -3,000 | 0.05% | 188,954 |
| 2021-03-11 | 2021-03-09 | 0.163 | 1,141,276 | -3,000 | 0.05% | 186,028 |
| 2021-03-10 | 2021-03-08 | 0.158 | 1,144,276 | -3,000 | 0.05% | 180,796 |
| 2021-03-09 | 2021-03-05 | 0.164 | 1,147,276 | -6,000 | 0.05% | 188,153 |
| 2021-03-08 | 2021-03-04 | 0.165 | 1,153,276 | -6,000 | 0.05% | 190,291 |
| 2021-02-24 | 2021-02-22 | 0.175 | 1,159,276 | +3,000 | 0.05% | 202,873 |
| 2021-02-22 | 2021-02-18 | 0.185 | 1,156,276 | +3,000 | 0.05% | 213,911 |
| 2021-02-05 | 2021-02-03 | 0.167 | 1,153,276 | +3,000 | 0.05% | 192,597 |
| 2021-02-04 | 2021-02-02 | 0.164 | 1,150,276 | +3,000 | 0.05% | 188,645 |
| 2021-02-03 | 2021-02-01 | 0.157 | 1,147,276 | +3,000 | 0.05% | 180,122 |
| 2021-01-19 | 2021-01-15 | 0.166 | 1,144,276 | -3,000 | 0.05% | 189,950 |
| 2021-01-13 | 2021-01-11 | 0.166 | 1,147,276 | -3,000 | 0.05% | 190,448 |
| 2021-01-04 | 2020-12-29 | 0.165 | 1,150,276 | -3,000 | 0.05% | 189,796 |
| 2020-12-30 | 2020-12-28 | 0.168 | 1,153,276 | -3,000 | 0.05% | 193,750 |
| 2020-12-29 | 2020-12-24 | 0.171 | 1,156,276 | -3,000 | 0.05% | 197,723 |
| 2020-11-27 | 2020-11-25 | 0.179 | 1,159,276 | -3,000 | 0.05% | 207,510 |
| 2020-10-14 | 2020-10-09 | 0.126 | 1,162,276 | -3,000 | 0.05% | 146,447 |
| 2020-10-06 | 2020-09-30 | 0.126 | 1,165,276 | -3,000 | 0.05% | 146,825 |
| 2020-03-25 | 2020-03-23 | 0.148 | 1,168,276 | +6,000 | 0.05% | 172,905 |
| 2020-03-18 | 2020-03-16 | 0.148 | 1,162,276 | +6,000 | 0.05% | 172,017 |
| 2020-03-13 | 2020-03-11 | 0.170 | 1,156,276 | +6,000 | 0.05% | 196,567 |
| 2020-03-06 | 2020-03-04 | 0.175 | 1,150,276 | +6,000 | 0.05% | 201,298 |
| 2020-03-03 | 2020-02-28 | 0.174 | 1,144,276 | +3,000 | 0.05% | 199,104 |
| 2020-02-28 | 2020-02-26 | 0.175 | 1,141,276 | +6,000 | 0.05% | 199,723 |
| 2020-02-24 | 2020-02-20 | 0.176 | 1,135,276 | +6,000 | 0.05% | 199,809 |
| 2020-02-21 | 2020-02-19 | 0.176 | 1,129,276 | +6,000 | 0.05% | 198,753 |
| 2020-02-20 | 2020-02-18 | 0.175 | 1,123,276 | +6,000 | 0.05% | 196,573 |
| 2020-02-14 | 2020-02-12 | 0.179 | 1,117,276 | -6,000 | 0.05% | 199,992 |
| 2020-02-13 | 2020-02-11 | 0.180 | 1,123,276 | -6,000 | 0.05% | 202,190 |
| 2020-02-11 | 2020-02-07 | 0.178 | 1,129,276 | +12,000 | 0.05% | 201,011 |
| 2020-02-07 | 2020-02-05 | 0.170 | 1,117,276 | -9,000 | 0.05% | 189,937 |
| 2020-02-06 | 2020-02-04 | 0.177 | 1,126,276 | +9,000 | 0.05% | 199,351 |
| 2020-02-05 | 2020-02-03 | 0.178 | 1,117,276 | +3,000 | 0.05% | 198,875 |
| 2020-02-03 | 2020-01-30 | 0.174 | 1,114,276 | -306,000 | 0.05% | 193,884 |
| 2020-01-31 | 2020-01-29 | 0.194 | 1,420,276 | +3,000 | 0.06% | 275,534 |
| 2020-01-30 | 2020-01-24 | 0.197 | 1,417,276 | +12,000 | 0.06% | 279,203 |
| 2020-01-29 | 2020-01-22 | 0.201 | 1,405,276 | +306,000 | 0.06% | 282,460 |
| 2020-01-22 | 2020-01-20 | 0.209 | 1,099,276 | -3,000 | 0.05% | 229,749 |
| 2020-01-21 | 2020-01-17 | 0.218 | 1,102,276 | +3,000 | 0.05% | 240,296 |
| 2020-01-20 | 2020-01-16 | 0.203 | 1,099,276 | -3,000 | 0.05% | 223,153 |
| 2020-01-17 | 2020-01-15 | 0.201 | 1,102,276 | +3,000 | 0.05% | 221,557 |
| 2020-01-13 | 2020-01-09 | 0.208 | 1,099,276 | +3,000 | 0.05% | 228,649 |
| 2020-01-07 | 2020-01-03 | 0.208 | 1,096,276 | +6,000 | 0.05% | 228,025 |
| 2020-01-06 | 2020-01-02 | 0.200 | 1,090,276 | +6,000 | 0.05% | 218,055 |
| 2020-01-03 | 2019-12-31 | 0.225 | 1,084,276 | +3,000 | 0.05% | 243,962 |
| 2019-12-03 | 2019-11-29 | 0.166 | 1,081,276 | +6,000 | 0.05% | 179,492 |
| 2019-12-02 | 2019-11-28 | 0.175 | 1,075,276 | +6,000 | 0.05% | 188,173 |
| 2019-11-28 | 2019-11-26 | 0.186 | 1,069,276 | +12,000 | 0.05% | 198,885 |
| 2019-11-27 | 2019-11-25 | 0.186 | 1,057,276 | +12,000 | 0.05% | 196,653 |
| 2019-11-26 | 2019-11-22 | 0.190 | 1,045,276 | +6,000 | 0.05% | 198,602 |
| 2019-11-25 | 2019-11-21 | 0.196 | 1,039,276 | +6,000 | 0.05% | 203,698 |
| 2019-11-22 | 2019-11-20 | 0.192 | 1,033,276 | +6,000 | 0.05% | 198,389 |
| 2019-11-21 | 2019-11-19 | 0.191 | 1,027,276 | +6,000 | 0.05% | 196,210 |
| 2019-11-19 | 2019-11-15 | 0.209 | 1,021,276 | +9,000 | 0.05% | 213,447 |
| 2019-11-18 | 2019-11-14 | 0.142 | 1,012,276 | +6,000 | 0.04% | 143,743 |
| 2019-11-05 | 2019-11-01 | 0.168 | 1,006,276 | +12,000 | 0.04% | 169,054 |
| 2019-11-01 | 2019-10-30 | 0.168 | 994,276 | +12,000 | 0.04% | 167,038 |
| 2019-10-31 | 2019-10-29 | 0.173 | 982,276 | +12,000 | 0.04% | 169,934 |
| 2019-10-30 | 2019-10-28 | 0.176 | 970,276 | +12,000 | 0.04% | 170,769 |
| 2019-10-28 | 2019-10-24 | 0.177 | 958,276 | +6,000 | 0.04% | 169,615 |
| 2019-10-08 | 2019-10-03 | 0.190 | 952,276 | +3,000 | 0.04% | 180,932 |
| 2019-10-04 | 2019-10-02 | 0.182 | 949,276 | +3,000 | 0.04% | 172,768 |
| 2019-09-05 | 2019-09-03 | 0.190 | 946,276 | +3,000 | 0.04% | 179,792 |
| 2019-08-19 | 2019-08-15 | 0.188 | 943,276 | -54,000 | 0.04% | 177,336 |
| 2019-08-09 | 2019-08-07 | 0.249 | 997,276 | -6,000 | 0.04% | 248,322 |
| 2019-07-04 | 2019-07-02 | 0.300 | 1,003,276 | -36,000 | 0.04% | 300,983 |
| 2019-07-03 | 2019-06-28 | 0.290 | 1,039,276 | +21,000 | 0.05% | 301,390 |
| 2019-07-02 | 2019-06-27 | 0.280 | 1,018,276 | +3,000 | 0.05% | 285,117 |
| 2019-06-28 | 2019-06-26 | 0.290 | 1,015,276 | -1,217,802 | 0.04% | 294,430 |
| 2019-06-27 | 2019-06-25 | 0.290 | 2,233,078 | +9,000 | 0.10% | 647,593 |
| 2019-06-26 | 2019-06-24 | 0.275 | 2,224,078 | +9,000 | 0.10% | 611,621 |
| 2019-06-25 | 2019-06-21 | 0.285 | 2,215,078 | -1,017,000 | 0.10% | 631,297 |
| 2019-06-24 | 2019-06-20 | 0.280 | 3,232,078 | +3,000 | 0.14% | 904,982 |
| 2019-06-20 | 2019-06-18 | 0.290 | 3,229,078 | +3,000 | 0.14% | 936,433 |
| 2019-06-18 | 2019-06-14 | 0.290 | 3,226,078 | +3,000 | 0.14% | 935,563 |
| 2019-06-05 | 2019-06-03 | 0.280 | 3,223,078 | +3,000 | 0.14% | 902,462 |
| 2019-06-04 | 2019-05-31 | 0.285 | 3,220,078 | +3,000 | 0.14% | 917,722 |
| 2019-06-03 | 2019-05-30 | 0.285 | 3,217,078 | -279,000 | 0.14% | 916,867 |
| 2019-05-31 | 2019-05-29 | 0.285 | 3,496,078 | +24,000 | 0.15% | 996,382 |
| 2019-05-30 | 2019-05-28 | 0.280 | 3,472,078 | +3,000 | 0.15% | 972,182 |
| 2019-05-29 | 2019-05-27 | 0.265 | 3,469,078 | +3,000 | 0.15% | 919,306 |
| 2019-05-28 | 2019-05-24 | 0.265 | 3,466,078 | +6,000 | 0.15% | 918,511 |
| 2019-05-27 | 2019-05-23 | 0.275 | 3,460,078 | +6,000 | 0.15% | 951,521 |
| 2019-05-23 | 2019-05-21 | 0.285 | 3,454,078 | +6,000 | 0.15% | 984,412 |
| 2019-05-22 | 2019-05-20 | 0.290 | 3,448,078 | -204,000 | 0.15% | 999,943 |
| 2019-05-21 | 2019-05-17 | 0.300 | 3,652,078 | -51,000 | 0.16% | 1,095,623 |
| 2019-05-20 | 2019-05-16 | 0.249 | 3,703,078 | +9,000 | 0.16% | 922,066 |
| 2019-05-17 | 2019-05-15 | 0.246 | 3,694,078 | +3,000 | 0.16% | 908,743 |
| 2019-05-16 | 2019-05-14 | 0.232 | 3,691,078 | +9,000 | 0.16% | 856,330 |
| 2019-05-15 | 2019-05-10 | 0.240 | 3,682,078 | +6,000 | 0.16% | 883,699 |
| 2019-05-14 | 2019-05-09 | 0.240 | 3,676,078 | +12,000 | 0.16% | 882,259 |
| 2019-05-10 | 2019-05-08 | 0.244 | 3,664,078 | +6,000 | 0.16% | 894,035 |
| 2019-05-09 | 2019-05-07 | 0.243 | 3,658,078 | +3,000 | 0.16% | 888,913 |
| 2019-05-08 | 2019-05-06 | 0.245 | 3,655,078 | -198,000 | 0.16% | 895,494 |
| 2019-05-07 | 2019-05-03 | 0.265 | 3,853,078 | +9,000 | 0.17% | 1,021,066 |
| 2019-05-06 | 2019-05-02 | 0.260 | 3,844,078 | +24,000 | 0.17% | 999,460 |
| 2019-05-03 | 2019-04-30 | 0.255 | 3,820,078 | +57,000 | 0.17% | 974,120 |
| 2019-05-02 | 2019-04-29 | 0.265 | 3,763,078 | +15,000 | 0.17% | 997,216 |
| 2019-04-30 | 2019-04-26 | 0.285 | 3,748,078 | +18,000 | 0.17% | 1,068,202 |
| 2019-04-29 | 2019-04-25 | 0.290 | 3,730,078 | +21,000 | 0.17% | 1,081,723 |
| 2019-04-26 | 2019-04-24 | 0.295 | 3,709,078 | +9,000 | 0.16% | 1,094,178 |
| 2019-04-25 | 2019-04-23 | 0.295 | 3,700,078 | +18,000 | 0.16% | 1,091,523 |
| 2019-04-24 | 2019-04-18 | 0.295 | 3,682,078 | -276,000 | 0.16% | 1,086,213 |
| 2019-04-23 | 2019-04-17 | 0.295 | 3,958,078 | +12,000 | 0.18% | 1,167,633 |
| 2019-04-18 | 2019-04-16 | 0.295 | 3,946,078 | +9,000 | 0.17% | 1,164,093 |
| 2019-04-17 | 2019-04-15 | 0.300 | 3,937,078 | +24,000 | 0.17% | 1,181,123 |
| 2019-04-15 | 2019-04-11 | 0.300 | 3,913,078 | -288,000 | 0.17% | 1,173,923 |
| 2019-04-12 | 2019-04-10 | 0.305 | 4,201,078 | +9,000 | 0.19% | 1,281,329 |
| 2019-04-11 | 2019-04-09 | 0.310 | 4,192,078 | -228,000 | 0.19% | 1,299,544 |
| 2019-04-10 | 2019-04-08 | 0.305 | 4,420,078 | +21,000 | 0.20% | 1,348,124 |
| 2019-04-09 | 2019-04-04 | 0.320 | 4,399,078 | +12,000 | 0.19% | 1,407,705 |
| 2019-04-08 | 2019-04-03 | 0.320 | 4,387,078 | +33,000 | 0.19% | 1,403,865 |
| 2019-04-04 | 2019-04-02 | 0.305 | 4,354,078 | -234,000 | 0.19% | 1,327,994 |
| 2019-04-03 | 2019-04-01 | 0.305 | 4,588,078 | +54,000 | 0.20% | 1,399,364 |
| 2019-04-02 | 2019-03-29 | 0.310 | 4,534,078 | -270,000 | 0.20% | 1,405,564 |
| 2019-04-01 | 2019-03-28 | 0.320 | 4,804,078 | +60,000 | 0.21% | 1,537,305 |
| 2019-03-28 | 2019-03-26 | 0.330 | 4,744,078 | +12,000 | 0.21% | 1,565,546 |
| 2019-03-27 | 2019-03-25 | 0.350 | 4,732,078 | +21,000 | 0.21% | 1,656,227 |
| 2019-03-26 | 2019-03-22 | 0.350 | 4,711,078 | +12,000 | 0.21% | 1,648,877 |
| 2019-03-25 | 2019-03-21 | 0.355 | 4,699,078 | +18,000 | 0.21% | 1,668,173 |
| 2019-03-22 | 2019-03-20 | 0.365 | 4,681,078 | +9,000 | 0.21% | 1,708,593 |
| 2019-03-20 | 2019-03-18 | 0.375 | 4,672,078 | +15,000 | 0.21% | 1,752,029 |
| 2019-03-19 | 2019-03-15 | 0.360 | 4,657,078 | +9,000 | 0.21% | 1,676,548 |
| 2019-03-18 | 2019-03-14 | 0.370 | 4,648,078 | +9,000 | 0.21% | 1,719,789 |
| 2019-03-15 | 2019-03-13 | 0.375 | 4,639,078 | +18,000 | 0.21% | 1,739,654 |
| 2019-03-14 | 2019-03-12 | 0.370 | 4,621,078 | +15,000 | 0.20% | 1,709,799 |
| 2019-03-08 | 2019-03-06 | 0.395 | 4,606,078 | +12,000 | 0.20% | 1,819,401 |
| 2019-03-06 | 2019-03-04 | 0.405 | 4,594,078 | +12,000 | 0.20% | 1,860,602 |
| 2019-03-05 | 2019-03-01 | 0.410 | 4,582,078 | +12,000 | 0.20% | 1,878,652 |
| 2019-03-04 | 2019-02-28 | 0.415 | 4,570,078 | +3,000 | 0.20% | 1,896,582 |
| 2019-02-28 | 2019-02-26 | 0.405 | 4,567,078 | +6,000 | 0.20% | 1,849,667 |
| 2019-02-27 | 2019-02-25 | 0.410 | 4,561,078 | +3,000 | 0.20% | 1,870,042 |
| 2019-02-26 | 2019-02-22 | 0.440 | 4,558,078 | +6,000 | 0.20% | 2,005,554 |
| 2019-02-25 | 2019-02-21 | 0.435 | 4,552,078 | +6,000 | 0.20% | 1,980,154 |
| 2019-02-22 | 2019-02-20 | 0.430 | 4,546,078 | +9,000 | 0.20% | 1,954,814 |
| 2019-02-21 | 2019-02-19 | 0.430 | 4,537,078 | +12,000 | 0.20% | 1,950,944 |
| 2019-02-20 | 2019-02-18 | 0.430 | 4,525,078 | -75,000 | 0.20% | 1,945,784 |
| 2019-02-19 | 2019-02-15 | 0.440 | 4,600,078 | +3,000 | 0.20% | 2,024,034 |
| 2019-02-18 | 2019-02-14 | 0.430 | 4,597,078 | +15,000 | 0.20% | 1,976,744 |
| 2019-02-15 | 2019-02-13 | 0.445 | 4,582,078 | +6,000 | 0.20% | 2,039,025 |
| 2019-02-13 | 2019-02-11 | 0.435 | 4,576,078 | -321,000 | 0.20% | 1,990,594 |
| 2019-02-12 | 2019-02-08 | 0.445 | 4,897,078 | +6,000 | 0.22% | 2,179,200 |
| 2019-02-01 | 2019-01-30 | 0.440 | 4,891,078 | +3,000 | 0.22% | 2,152,074 |
| 2019-01-30 | 2019-01-28 | 0.455 | 4,888,078 | +3,000 | 0.22% | 2,224,075 |
| 2019-01-28 | 2019-01-24 | 0.460 | 4,885,078 | +3,000 | 0.22% | 2,247,136 |
| 2019-01-24 | 2019-01-22 | 0.450 | 4,882,078 | -105,000 | 0.22% | 2,196,935 |
| 2019-01-22 | 2019-01-18 | 0.460 | 4,987,078 | +3,000 | 0.22% | 2,294,056 |
| 2019-01-15 | 2019-01-11 | 0.455 | 4,984,078 | -348,000 | 0.22% | 2,267,755 |
| 2019-01-11 | 2019-01-09 | 0.470 | 5,332,078 | -165,000 | 0.24% | 2,506,077 |
| 2019-01-10 | 2019-01-08 | 0.455 | 5,497,078 | +3,000 | 0.24% | 2,501,170 |
| 2019-01-04 | 2019-01-02 | 0.470 | 5,494,078 | +6,000 | 0.24% | 2,582,217 |
| 2019-01-03 | 2018-12-31 | 0.460 | 5,488,078 | +3,000 | 0.24% | 2,524,516 |
| 2019-01-02 | 2018-12-27 | 0.465 | 5,485,078 | -123,000 | 0.24% | 2,550,561 |
| 2018-12-21 | 2018-12-19 | 0.465 | 5,608,078 | +3,000 | 0.25% | 2,607,756 |
| 2018-12-20 | 2018-12-18 | 0.460 | 5,605,078 | +3,000 | 0.25% | 2,578,336 |
| 2018-12-19 | 2018-12-17 | 0.470 | 5,602,078 | +3,000 | 0.25% | 2,632,977 |
| 2018-12-17 | 2018-12-13 | 0.480 | 5,599,078 | +3,000 | 0.25% | 2,687,557 |
| 2018-12-14 | 2018-12-12 | 0.485 | 5,596,078 | +3,000 | 0.25% | 2,714,098 |
| 2018-12-13 | 2018-12-11 | 0.480 | 5,593,078 | +3,000 | 0.25% | 2,684,677 |
| 2018-12-07 | 2018-12-05 | 0.490 | 5,590,078 | +6,000 | 0.25% | 2,739,138 |
| 2018-12-06 | 2018-12-04 | 0.490 | 5,584,078 | +3,000 | 0.25% | 2,736,198 |
| 2018-12-05 | 2018-12-03 | 0.500 | 5,581,078 | +3,000 | 0.25% | 2,790,539 |
| 2018-12-04 | 2018-11-30 | 0.490 | 5,578,078 | +6,000 | 0.25% | 2,733,258 |
| 2018-11-30 | 2018-11-28 | 0.480 | 5,572,078 | -69,000 | 0.25% | 2,674,597 |
| 2018-11-29 | 2018-11-27 | 0.435 | 5,641,078 | -9,000 | 0.25% | 2,453,869 |
| 2018-11-27 | 2018-11-23 | 0.465 | 5,650,078 | +3,000 | 0.25% | 2,627,286 |
| 2018-11-22 | 2018-11-20 | 0.460 | 5,647,078 | -435,000 | 0.25% | 2,597,656 |
| 2018-11-20 | 2018-11-16 | 0.485 | 6,082,078 | +3,000 | 0.27% | 2,949,808 |
| 2018-11-19 | 2018-11-15 | 0.485 | 6,079,078 | +3,000 | 0.27% | 2,948,353 |
| 2018-11-15 | 2018-11-13 | 0.470 | 6,076,078 | -9,000 | 0.27% | 2,855,757 |
| 2018-11-14 | 2018-11-12 | 0.440 | 6,085,078 | +9,000 | 0.27% | 2,677,434 |
| 2018-11-12 | 2018-11-08 | 0.470 | 6,076,078 | -297,000 | 0.27% | 2,855,757 |
| 2018-11-07 | 2018-11-05 | 0.490 | 6,373,078 | -3,000 | 0.28% | 3,122,808 |
| 2018-11-06 | 2018-11-02 | 0.495 | 6,376,078 | -33,000 | 0.28% | 3,156,159 |
| 2018-11-05 | 2018-11-01 | 0.500 | 6,409,078 | -3,000 | 0.28% | 3,204,539 |
| 2018-10-30 | 2018-10-26 | 0.500 | 6,412,078 | +3,000 | 0.28% | 3,206,039 |
| 2018-10-22 | 2018-10-18 | 0.480 | 6,409,078 | -18,000 | 0.28% | 3,076,357 |
| 2018-10-16 | 2018-10-12 | 0.450 | 6,427,078 | -186,000 | 0.28% | 2,892,185 |
| 2018-10-08 | 2018-10-04 | 0.530 | 6,613,078 | +3,000 | 0.29% | 3,504,931 |
| 2018-10-04 | 2018-10-02 | 0.520 | 6,610,078 | -624,000 | 0.29% | 3,437,241 |
| 2018-09-27 | 2018-09-24 | 0.520 | 7,234,078 | -173,000 | 0.32% | 3,761,721 |
| 2018-09-26 | 2018-09-21 | 0.520 | 7,407,078 | -6,405,000 | 0.33% | 3,851,681 |
| 2018-09-10 | 2018-09-06 | 0.530 | 13,812,078 | -6,000 | 0.61% | 7,320,401 |
| 2018-09-07 | 2018-09-05 | 0.540 | 13,818,078 | +6,000 | 0.61% | 7,461,762 |
| 2018-08-28 | 2018-08-24 | 0.570 | 13,812,078 | -22,875 | 0.61% | 7,872,884 |
| 2018-08-09 | 2018-08-07 | 0.570 | 13,834,953 | -15,000 | 0.61% | 7,885,923 |
| 2018-08-08 | 2018-08-06 | 0.560 | 13,849,953 | +3,000 | 0.61% | 7,755,974 |
| 2018-08-06 | 2018-08-02 | 0.570 | 13,846,953 | -15,000 | 0.61% | 7,892,763 |
| 2018-08-03 | 2018-08-01 | 0.570 | 13,861,953 | +27,000 | 0.61% | 7,901,313 |
| 2018-07-11 | 2018-07-09 | 0.540 | 13,834,953 | -27,000 | 0.61% | 7,470,875 |
| 2018-07-10 | 2018-07-06 | 0.530 | 13,861,953 | +27,000 | 0.61% | 7,346,835 |
| 2018-07-09 | 2018-07-05 | 0.540 | 13,834,953 | -51,000 | 0.61% | 7,470,875 |
| 2018-07-06 | 2018-07-04 | 0.560 | 13,885,953 | -78,000 | 0.61% | 7,776,134 |
| 2018-07-05 | 2018-07-03 | 0.570 | 13,963,953 | -108,000 | 0.61% | 7,959,453 |
| 2018-07-04 | 2018-06-29 | 0.570 | 14,071,953 | -117,000 | 0.62% | 8,021,013 |
| 2018-07-03 | 2018-06-28 | 0.570 | 14,188,953 | -168,000 | 0.62% | 8,087,703 |
| 2018-06-29 | 2018-06-27 | 0.570 | 14,356,953 | -222,000 | 0.63% | 8,183,463 |
| 2018-06-28 | 2018-06-26 | 0.560 | 14,578,953 | -72,000 | 0.64% | 8,164,214 |
| 2018-06-27 | 2018-06-25 | 0.580 | 14,650,953 | -78,000 | 0.64% | 8,497,553 |
| 2018-06-26 | 2018-06-22 | 0.580 | 14,728,953 | -72,000 | 0.65% | 8,542,793 |
| 2018-06-25 | 2018-06-21 | 0.580 | 14,800,953 | -48,000 | 0.65% | 8,584,553 |
| 2018-06-22 | 2018-06-20 | 0.580 | 14,848,953 | -105,000 | 0.65% | 8,612,393 |
| 2018-06-21 | 2018-06-19 | 0.560 | 14,953,953 | -132,000 | 0.66% | 8,374,214 |
| 2018-06-20 | 2018-06-15 | 0.590 | 15,085,953 | -42,000 | 0.66% | 8,900,712 |
| 2018-06-19 | 2018-06-14 | 0.590 | 15,127,953 | -69,000 | 0.67% | 8,925,492 |
| 2018-06-15 | 2018-06-13 | 0.590 | 15,196,953 | -99,000 | 0.67% | 8,966,202 |
| 2018-06-14 | 2018-06-12 | 0.590 | 15,295,953 | -273,000 | 0.67% | 9,024,612 |
| 2018-06-13 | 2018-06-11 | 0.580 | 15,568,953 | -168,000 | 0.69% | 9,029,993 |
| 2018-06-12 | 2018-06-08 | 0.650 | 15,736,953 | -27,000 | 0.69% | 10,229,019 |
| 2018-06-08 | 2018-06-06 | 0.650 | 15,763,953 | -69,000 | 0.69% | 10,246,569 |
| 2018-06-07 | 2018-06-05 | 0.650 | 15,832,953 | -66,000 | 0.70% | 10,291,419 |
| 2018-06-06 | 2018-06-04 | 0.600 | 15,898,953 | -30,000 | 0.70% | 9,539,372 |
| 2018-06-05 | 2018-06-01 | 0.590 | 15,928,953 | -90,000 | 0.70% | 9,398,082 |
| 2018-06-04 | 2018-05-31 | 0.590 | 16,018,953 | -36,000 | 0.70% | 9,451,182 |
| 2018-06-01 | 2018-05-30 | 0.590 | 16,054,953 | -15,000 | 0.71% | 9,472,422 |
| 2018-05-30 | 2018-05-28 | 0.580 | 16,069,953 | -42,000 | 0.71% | 9,320,573 |
| 2018-05-29 | 2018-05-25 | 0.600 | 16,111,953 | -126,000 | 0.71% | 9,667,172 |
| 2018-05-28 | 2018-05-24 | 0.610 | 16,237,953 | -69,000 | 0.71% | 9,905,151 |
| 2018-05-25 | 2018-05-23 | 0.580 | 16,306,953 | +3,000 | 0.72% | 9,458,033 |
| 2018-05-24 | 2018-05-21 | 0.580 | 16,303,953 | -69,000 | 0.72% | 9,456,293 |
| 2018-05-21 | 2018-05-17 | 0.560 | 16,372,953 | -84,000 | 0.72% | 9,168,854 |
| 2018-05-18 | 2018-05-16 | 0.580 | 16,456,953 | +6,000 | 0.72% | 9,545,033 |
| 2018-05-17 | 2018-05-15 | 0.580 | 16,450,953 | +78,000 | 0.72% | 9,541,553 |
| 2018-05-16 | 2018-05-14 | 0.580 | 16,372,953 | -15,000 | 0.72% | 9,496,313 |
| 2018-05-14 | 2018-05-10 | 0.600 | 16,387,953 | -6,000 | 0.72% | 9,832,772 |
| 2018-05-11 | 2018-05-09 | 0.600 | 16,393,953 | -27,000 | 0.72% | 9,836,372 |
| 2018-05-10 | 2018-05-08 | 0.580 | 16,420,953 | -45,000 | 0.72% | 9,524,153 |
| 2018-05-08 | 2018-05-04 | 0.600 | 16,465,953 | -66,000 | 0.72% | 9,879,572 |
| 2018-05-07 | 2018-05-03 | 0.620 | 16,531,953 | -30,000 | 0.73% | 10,249,811 |
| 2018-05-03 | 2018-04-30 | 0.630 | 16,561,953 | -66,000 | 0.73% | 10,434,030 |
| 2018-05-02 | 2018-04-27 | 0.620 | 16,627,953 | -60,000 | 0.73% | 10,309,331 |
| 2018-04-30 | 2018-04-26 | 0.620 | 16,687,953 | -30,000 | 0.73% | 10,346,531 |
| 2018-04-27 | 2018-04-25 | 0.620 | 16,717,953 | -42,000 | 0.74% | 10,365,131 |
| 2018-04-24 | 2018-04-20 | 0.640 | 16,759,953 | -27,000 | 0.74% | 10,726,370 |
| 2018-04-20 | 2018-04-18 | 0.650 | 16,786,953 | -63,000 | 0.74% | 10,911,519 |
| 2018-04-19 | 2018-04-17 | 0.670 | 16,849,953 | -3,000 | 0.74% | 11,289,469 |
| 2018-04-16 | 2018-04-12 | 0.690 | 16,852,953 | -120,000 | 0.74% | 11,628,538 |
| 2018-04-13 | 2018-04-11 | 0.680 | 16,972,953 | +60,000 | 0.75% | 11,541,608 |
| 2018-04-11 | 2018-04-09 | 0.680 | 16,912,953 | -42,000 | 0.74% | 11,500,808 |
| 2018-04-10 | 2018-04-06 | 0.670 | 16,954,953 | -72,000 | 0.75% | 11,359,819 |
| 2018-04-04 | 2018-03-29 | 0.690 | 17,026,953 | -39,000 | 0.75% | 11,748,598 |
| 2018-04-03 | 2018-03-28 | 0.690 | 17,065,953 | -51,000 | 0.75% | 11,775,508 |
| 2018-03-26 | 2018-03-22 | 0.650 | 17,116,953 | +12,000 | 0.75% | 11,126,019 |
| 2018-03-22 | 2018-03-20 | 0.700 | 17,104,953 | -15,000 | 0.75% | 11,973,467 |
| 2018-03-21 | 2018-03-19 | 0.700 | 17,119,953 | +18,000 | 0.75% | 11,983,967 |
| 2018-03-20 | 2018-03-16 | 0.710 | 17,101,953 | -54,000 | 0.75% | 12,142,387 |
| 2018-03-19 | 2018-03-15 | 0.730 | 17,155,953 | +21,000 | 0.75% | 12,523,846 |
| 2018-03-16 | 2018-03-14 | 0.720 | 17,134,953 | -9,000 | 0.75% | 12,337,166 |
| 2018-03-15 | 2018-03-13 | 0.730 | 17,143,953 | -48,000 | 0.75% | 12,515,086 |
| 2018-03-13 | 2018-03-09 | 0.720 | 17,191,953 | +12,000 | 0.76% | 12,378,206 |
| 2018-03-09 | 2018-03-07 | 0.700 | 17,179,953 | -39,000 | 0.76% | 12,025,967 |
| 2018-03-08 | 2018-03-06 | 0.700 | 17,218,953 | -18,000 | 0.76% | 12,053,267 |
| 2018-03-07 | 2018-03-05 | 0.680 | 17,236,953 | -12,000 | 0.76% | 11,721,128 |
| 2018-03-01 | 2018-02-27 | 0.680 | 17,248,953 | -246,000 | 0.76% | 11,729,288 |
| 2018-02-28 | 2018-02-26 | 0.670 | 17,494,953 | +114,000 | 0.77% | 11,721,619 |
| 2018-02-27 | 2018-02-23 | 0.730 | 17,380,953 | +90,000 | 0.76% | 12,688,096 |
| 2018-02-23 | 2018-02-21 | 0.760 | 17,290,953 | +21,000 | 0.76% | 13,141,124 |
| 2018-02-22 | 2018-02-20 | 0.760 | 17,269,953 | -93,000 | 0.76% | 13,125,164 |
| 2018-02-21 | 2018-02-15 | 0.770 | 17,362,953 | -45,000 | 0.76% | 13,369,474 |
| 2018-02-20 | 2018-02-13 | 0.690 | 17,407,953 | -12,000 | 0.77% | 12,011,488 |
| 2018-02-14 | 2018-02-12 | 0.660 | 17,419,953 | -30,000 | 0.77% | 11,497,169 |
| 2018-02-13 | 2018-02-09 | 0.650 | 17,449,953 | +198,000 | 0.77% | 11,342,469 |
| 2018-02-12 | 2018-02-08 | 0.710 | 17,251,953 | -21,000 | 0.76% | 12,248,887 |
| 2018-02-09 | 2018-02-07 | 0.720 | 17,272,953 | +69,000 | 0.76% | 12,436,526 |
| 2018-02-08 | 2018-02-06 | 0.730 | 17,203,953 | +63,000 | 0.76% | 12,558,886 |
| 2018-02-07 | 2018-02-05 | 0.770 | 17,140,953 | -144,000 | 0.75% | 13,198,534 |
| 2018-02-06 | 2018-02-02 | 0.760 | 17,284,953 | +105,000 | 0.76% | 13,136,564 |
| 2018-02-02 | 2018-01-31 | 0.820 | 17,179,953 | -93,000 | 0.76% | 14,087,561 |
| 2018-02-01 | 2018-01-30 | 0.820 | 17,272,953 | -42,000 | 0.76% | 14,163,821 |
| 2018-01-31 | 2018-01-29 | 0.840 | 17,314,953 | -117,000 | 0.76% | 14,544,561 |
| 2018-01-30 | 2018-01-26 | 0.830 | 17,431,953 | -33,000 | 0.77% | 14,468,521 |
| 2018-01-29 | 2018-01-25 | 0.790 | 17,464,953 | -108,000 | 0.77% | 13,797,313 |
| 2018-01-26 | 2018-01-24 | 0.770 | 17,572,953 | -51,000 | 0.77% | 13,531,174 |
| 2018-01-24 | 2018-01-22 | 0.760 | 17,623,953 | -201,000 | 0.78% | 13,394,204 |
| 2018-01-22 | 2018-01-18 | 0.820 | 17,824,953 | +12,000 | 0.78% | 14,616,461 |
| 2018-01-18 | 2018-01-16 | 0.830 | 17,812,953 | +132,000 | 0.78% | 14,784,751 |
| 2018-01-16 | 2018-01-12 | 0.870 | 17,680,953 | +63,000 | 0.78% | 15,382,429 |
| 2018-01-15 | 2018-01-11 | 0.880 | 17,617,953 | +9,000 | 0.78% | 15,503,799 |
| 2018-01-11 | 2018-01-09 | 0.890 | 17,608,953 | +36,000 | 0.77% | 15,671,968 |
| 2018-01-09 | 2018-01-05 | 0.830 | 17,572,953 | -258,000 | 0.77% | 14,585,551 |
| 2018-01-08 | 2018-01-04 | 0.800 | 17,830,953 | -18,000 | 0.78% | 14,264,762 |
| 2018-01-03 | 2017-12-29 | 0.820 | 17,848,953 | -69,000 | 0.79% | 14,636,141 |
| 2018-01-02 | 2017-12-28 | 0.790 | 17,917,953 | -21,000 | 0.79% | 14,155,183 |
| 2017-12-27 | 2017-12-21 | 0.730 | 17,938,953 | -39,000 | 0.79% | 13,095,436 |
| 2017-12-22 | 2017-12-20 | 0.720 | 17,977,953 | -12,000 | 0.79% | 12,944,126 |
| 2017-12-19 | 2017-12-15 | 0.690 | 17,989,953 | -18,000 | 0.79% | 12,413,068 |
| 2017-12-07 | 2017-12-05 | 0.660 | 18,007,953 | +24,000 | 0.79% | 11,885,249 |
| 2017-12-06 | 2017-12-04 | 0.680 | 17,983,953 | +3,000 | 0.79% | 12,229,088 |
| 2017-12-05 | 2017-12-01 | 0.670 | 17,980,953 | +9,000 | 0.79% | 12,047,239 |
| 2017-12-04 | 2017-11-30 | 0.690 | 17,971,953 | -27,000 | 0.79% | 12,400,648 |
| 2017-11-30 | 2017-11-28 | 0.660 | 17,998,953 | -27,000 | 0.79% | 11,879,309 |
| 2017-11-29 | 2017-11-27 | 0.710 | 18,025,953 | -144,000 | 0.79% | 12,798,427 |
| 2017-11-27 | 2017-11-23 | 0.720 | 18,169,953 | -57,000 | 0.80% | 13,082,366 |
| 2017-11-24 | 2017-11-22 | 0.700 | 18,226,953 | -18,000 | 0.80% | 12,758,867 |
| 2017-11-23 | 2017-11-21 | 0.610 | 18,244,953 | +75,000 | 0.80% | 11,129,421 |
| 2017-11-22 | 2017-11-20 | 0.610 | 18,169,953 | +234,000 | 0.80% | 11,083,671 |
| 2017-11-21 | 2017-11-17 | 0.640 | 17,935,953 | +141,000 | 0.79% | 11,479,010 |
| 2017-11-20 | 2017-11-16 | 0.680 | 17,794,953 | -24,000 | 0.78% | 12,100,568 |
| 2017-11-17 | 2017-11-15 | 0.630 | 17,818,953 | +24,000 | 0.78% | 11,225,940 |
| 2017-11-15 | 2017-11-13 | 0.690 | 17,794,953 | -156,000 | 0.78% | 12,278,518 |
| 2017-11-14 | 2017-11-10 | 0.690 | 17,950,953 | +171,000 | 0.79% | 12,386,158 |
| 2017-11-13 | 2017-11-09 | 0.720 | 17,779,953 | +240,000 | 0.78% | 12,801,566 |
| 2017-11-10 | 2017-11-08 | 0.730 | 17,539,953 | +393,000 | 0.77% | 12,804,166 |
| 2017-11-09 | 2017-11-07 | 0.780 | 17,146,953 | -126,000 | 0.75% | 13,374,623 |
| 2017-11-08 | 2017-11-06 | 0.810 | 17,272,953 | +264,000 | 0.76% | 13,991,092 |
| 2017-11-07 | 2017-11-03 | 0.810 | 17,008,953 | -84,000 | 0.75% | 13,777,252 |
| 2017-11-06 | 2017-11-02 | 0.840 | 17,092,953 | -24,000 | 0.75% | 14,358,081 |
| 2017-11-03 | 2017-11-01 | 0.840 | 17,116,953 | -36,000 | 0.75% | 14,378,241 |
| 2017-11-02 | 2017-10-31 | 0.820 | 17,152,953 | +21,000 | 0.75% | 14,065,421 |
| 2017-11-01 | 2017-10-30 | 0.810 | 17,131,953 | +219,000 | 0.75% | 13,876,882 |
| 2017-10-30 | 2017-10-26 | 0.860 | 16,912,953 | +1,560,000 | 0.74% | 14,545,140 |
| 2017-10-27 | 2017-10-25 | 0.920 | 15,352,953 | +1,764,000 | 0.68% | 14,124,717 |
| 2017-10-26 | 2017-10-24 | 0.910 | 13,588,953 | +1,077,000 | 0.60% | 12,365,947 |
| 2017-10-25 | 2017-10-23 | 0.940 | 12,511,953 | +30,000 | 0.55% | 11,761,236 |
| 2017-10-24 | 2017-10-20 | 0.940 | 12,481,953 | +249,000 | 0.55% | 11,733,036 |
| 2017-10-23 | 2017-10-19 | 0.930 | 12,232,953 | +162,000 | 0.54% | 11,376,646 |
| 2017-10-20 | 2017-10-18 | 0.980 | 12,070,953 | +87,000 | 0.53% | 11,829,534 |
| 2017-10-19 | 2017-10-17 | 1.010 | 11,983,953 | +237,000 | 0.53% | 12,103,793 |
| 2017-10-17 | 2017-10-13 | 0.990 | 11,746,953 | +363,000 | 0.52% | 11,629,483 |
| 2017-10-16 | 2017-10-12 | 0.940 | 11,383,953 | -78,000 | 0.50% | 10,700,916 |
| 2017-10-13 | 2017-10-11 | 0.910 | 11,461,953 | +177,000 | 0.50% | 10,430,377 |
| 2017-10-12 | 2017-10-10 | 0.970 | 11,284,953 | -57,000 | 0.50% | 10,946,404 |
| 2017-10-11 | 2017-10-09 | 0.830 | 11,341,953 | +222,000 | 0.50% | 9,413,821 |
| 2017-10-10 | 2017-10-06 | 0.760 | 11,119,953 | +123,000 | 0.49% | 8,451,164 |
| 2017-10-09 | 2017-10-04 | 0.780 | 10,996,953 | +129,000 | 0.48% | 8,577,623 |
| 2017-10-06 | 2017-10-03 | 0.820 | 10,867,953 | +1,101,000 | 0.48% | 8,911,721 |
| 2017-10-04 | 2017-09-29 | 0.700 | 9,766,953 | +84,000 | 0.43% | 6,836,867 |
| 2017-10-03 | 2017-09-28 | 0.640 | 9,682,953 | -36,000 | 0.43% | 6,197,090 |
| 2017-09-29 | 2017-09-27 | 0.630 | 9,718,953 | +4,840 | 0.43% | 6,122,940 |
| 2017-09-25 | 2017-09-21 | 0.570 | 9,714,113 | +6,000 | 0.43% | 5,537,044 |
| 2017-09-18 | 2017-09-14 | 0.560 | 9,708,113 | +30,000 | 0.43% | 5,436,543 |
| 2017-09-11 | 2017-09-07 | 0.570 | 9,678,113 | -48,000 | 0.43% | 5,516,524 |
| 2017-09-07 | 2017-09-05 | 0.560 | 9,726,113 | +9,000 | 0.43% | 5,446,623 |
| 2017-09-05 | 2017-09-01 | 0.580 | 9,717,113 | -12,000 | 0.43% | 5,635,926 |
| 2017-09-04 | 2017-08-31 | 0.580 | 9,729,113 | +51,000 | 0.43% | 5,642,886 |
| 2017-08-31 | 2017-08-29 | 0.570 | 9,678,113 | -90,000 | 0.43% | 5,516,524 |
| 2017-08-30 | 2017-08-28 | 0.540 | 9,768,113 | -15,000 | 0.43% | 5,274,781 |
| 2017-08-16 | 2017-08-14 | 0.500 | 9,783,113 | +30,000 | 0.43% | 4,891,556 |
| 2017-08-15 | 2017-08-11 | 0.490 | 9,753,113 | +15,000 | 0.43% | 4,779,025 |
| 2017-08-14 | 2017-08-10 | 0.500 | 9,738,113 | -45,000 | 0.43% | 4,869,056 |
| 2017-08-11 | 2017-08-09 | 0.490 | 9,783,113 | +54,000 | 0.43% | 4,793,725 |
| 2017-07-25 | 2017-07-21 | 0.510 | 9,729,113 | -6,000 | 0.43% | 4,961,848 |
| 2017-07-24 | 2017-07-20 | 0.500 | 9,735,113 | +48,000 | 0.43% | 4,867,556 |
| 2017-07-21 | 2017-07-19 | 0.500 | 9,687,113 | +9,000 | 0.43% | 4,843,556 |
| 2017-07-10 | 2017-07-06 | 0.510 | 9,678,113 | -18,000 | 0.43% | 4,935,838 |
| 2017-07-07 | 2017-07-05 | 0.500 | 9,696,113 | -18,000 | 0.43% | 4,848,056 |
| 2017-07-06 | 2017-07-04 | 0.510 | 9,714,113 | -6,000 | 0.43% | 4,954,198 |
| 2017-07-04 | 2017-06-30 | 0.520 | 9,720,113 | +18,000 | 0.43% | 5,054,459 |
| 2017-07-03 | 2017-06-29 | 0.520 | 9,702,113 | -15,000 | 0.43% | 5,045,099 |
| 2017-06-29 | 2017-06-27 | 0.530 | 9,717,113 | -48,000 | 0.43% | 5,150,070 |
| 2017-06-20 | 2017-06-16 | 0.520 | 9,765,113 | -33,000 | 0.43% | 5,077,859 |
| 2017-06-19 | 2017-06-15 | 0.520 | 9,798,113 | -12,000 | 0.43% | 5,095,019 |
| 2017-06-15 | 2017-06-13 | 0.550 | 9,810,113 | -15,000 | 0.43% | 5,395,562 |
| 2017-06-12 | 2017-06-08 | 0.550 | 9,825,113 | +75,000 | 0.43% | 5,403,812 |
| 2017-06-08 | 2017-06-06 | 0.540 | 9,750,113 | +12,000 | 0.43% | 5,265,061 |
| 2017-06-07 | 2017-06-05 | 0.550 | 9,738,113 | -15,000 | 0.43% | 5,355,962 |
| 2017-06-06 | 2017-06-02 | 0.500 | 9,753,113 | +6,000 | 0.43% | 4,876,556 |
| 2017-06-05 | 2017-06-01 | 0.500 | 9,747,113 | -15,000 | 0.43% | 4,873,556 |
| 2017-06-01 | 2017-05-29 | 0.490 | 9,762,113 | -27,000 | 0.43% | 4,783,435 |
| 2017-05-29 | 2017-05-25 | 0.510 | 9,789,113 | -36,000 | 0.43% | 4,992,448 |
| 2017-05-26 | 2017-05-24 | 0.510 | 9,825,113 | +117,000 | 0.43% | 5,010,808 |
| 2017-05-25 | 2017-05-23 | 0.550 | 9,708,113 | -21,000 | 0.43% | 5,339,462 |
| 2017-05-24 | 2017-05-22 | 0.460 | 9,729,113 | +51,000 | 0.43% | 4,475,392 |
| 2017-04-12 | 2017-04-10 | 0.485 | 9,678,113 | -27,000 | 0.43% | 4,693,885 |
| 2017-04-10 | 2017-04-06 | 0.490 | 9,705,113 | -42,000 | 0.43% | 4,755,505 |
| 2017-04-07 | 2017-04-05 | 0.485 | 9,747,113 | +69,000 | 0.43% | 4,727,350 |
| 2017-03-24 | 2017-03-22 | 0.560 | 9,678,113 | -33,000 | 0.43% | 5,419,743 |
| 2017-03-22 | 2017-03-20 | 0.560 | 9,711,113 | -21,000 | 0.43% | 5,438,223 |
| 2017-03-21 | 2017-03-17 | 0.560 | 9,732,113 | +54,000 | 0.43% | 5,449,983 |
| 2017-03-20 | 2017-03-16 | 0.560 | 9,678,113 | -18,000 | 0.43% | 5,419,743 |
| 2017-03-16 | 2017-03-14 | 0.560 | 9,696,113 | +18,000 | 0.43% | 5,429,823 |
| 2017-03-13 | 2017-03-09 | 0.580 | 9,678,113 | -57,000 | 0.43% | 5,613,306 |
| 2017-03-10 | 2017-03-08 | 0.580 | 9,735,113 | +15,000 | 0.43% | 5,646,366 |
| 2017-03-09 | 2017-03-07 | 0.580 | 9,720,113 | -12,000 | 0.43% | 5,637,666 |
| 2017-03-07 | 2017-03-03 | 0.550 | 9,732,113 | +12,000 | 0.43% | 5,352,662 |
| 2017-03-02 | 2017-02-28 | 0.560 | 9,720,113 | -18,000 | 0.43% | 5,443,263 |
| 2017-03-01 | 2017-02-27 | 0.550 | 9,738,113 | +60,000 | 0.43% | 5,355,962 |
| 2017-02-23 | 2017-02-21 | 0.550 | 9,678,113 | -27,000 | 0.43% | 5,322,962 |
| 2017-02-22 | 2017-02-20 | 0.550 | 9,705,113 | +27,000 | 0.43% | 5,337,812 |
| 2017-02-17 | 2017-02-15 | 0.560 | 9,678,113 | -93,000 | 0.43% | 5,419,743 |
| 2017-02-15 | 2017-02-13 | 0.530 | 9,771,113 | +21,000 | 0.43% | 5,178,690 |
| 2017-02-13 | 2017-02-09 | 0.540 | 9,750,113 | +30,000 | 0.43% | 5,265,061 |
| 2017-02-09 | 2017-02-07 | 0.550 | 9,720,113 | -21,000 | 0.43% | 5,346,062 |
| 2017-02-06 | 2017-02-02 | 0.520 | 9,741,113 | +63,000 | 0.43% | 5,065,379 |
| 2017-02-02 | 2017-01-27 | 0.520 | 9,678,113 | -126,000 | 0.43% | 5,032,619 |
| 2017-02-01 | 2017-01-25 | 0.475 | 9,804,113 | +33,000 | 0.43% | 4,656,954 |
| 2017-01-24 | 2017-01-20 | 0.475 | 9,771,113 | +57,000 | 0.43% | 4,641,279 |
| 2017-01-18 | 2017-01-16 | 0.480 | 9,714,113 | +3,000 | 0.43% | 4,662,774 |
| 2017-01-05 | 2017-01-03 | 0.470 | 9,711,113 | +6,000 | 0.43% | 4,564,223 |
| 2016-12-22 | 2016-12-20 | 0.475 | 9,705,113 | -1 | 0.43% | 4,609,929 |
| 2016-12-21 | 2016-12-19 | 0.475 | 9,705,114 | +6,000 | 0.43% | 4,609,929 |
| 2016-12-20 | 2016-12-16 | 0.475 | 9,699,114 | -42,000 | 0.43% | 4,607,079 |
| 2016-12-15 | 2016-12-13 | 0.500 | 9,741,114 | +3,000 | 0.43% | 4,870,557 |
| 2016-12-09 | 2016-12-07 | 0.475 | 9,738,114 | +21,000 | 0.43% | 4,625,604 |
| 2016-12-08 | 2016-12-06 | 0.480 | 9,717,114 | -15,000 | 0.43% | 4,664,215 |
| 2016-12-07 | 2016-12-05 | 0.470 | 9,732,114 | +54,000 | 0.43% | 4,574,094 |
| 2016-11-28 | 2016-11-24 | 0.530 | 9,678,114 | -39,000 | 0.43% | 5,129,400 |
| 2016-11-25 | 2016-11-23 | 0.520 | 9,717,114 | +39,000 | 0.43% | 5,052,899 |
| 2016-11-02 | 2016-10-31 | 0.560 | 9,678,114 | -51,000 | 0.43% | 5,419,744 |
| 2016-11-01 | 2016-10-28 | 0.550 | 9,729,114 | +51,000 | 0.43% | 5,351,013 |
| 2016-10-25 | 2016-10-20 | 0.610 | 9,678,114 | -6,000 | 0.43% | 5,903,650 |
| 2016-10-14 | 2016-10-12 | 0.620 | 9,684,114 | +6,000 | 0.43% | 6,004,151 |
| 2016-10-11 | 2016-10-06 | 0.640 | 9,678,114 | -126,000 | 0.43% | 6,193,993 |
| 2016-10-07 | 2016-10-05 | 0.630 | 9,804,114 | -24,000 | 0.43% | 6,176,592 |
| 2016-10-05 | 2016-10-03 | 0.630 | 9,828,114 | +30,000 | 0.43% | 6,191,712 |
| 2016-09-30 | 2016-09-28 | 0.640 | 9,798,114 | +15,000 | 0.43% | 6,270,793 |
| 2016-09-28 | 2016-09-26 | 0.630 | 9,783,114 | -84,000 | 0.43% | 6,163,362 |
| 2016-09-27 | 2016-09-23 | 0.630 | 9,867,114 | -12,000 | 0.43% | 6,216,282 |
| 2016-09-21 | 2016-09-19 | 0.630 | 9,879,114 | +15,000 | 0.43% | 6,223,842 |
| 2016-09-20 | 2016-09-15 | 0.640 | 9,864,114 | +12,000 | 0.43% | 6,313,033 |
| 2016-09-13 | 2016-09-09 | 0.650 | 9,852,114 | +45,000 | 0.43% | 6,403,874 |
| 2016-09-12 | 2016-09-08 | 0.670 | 9,807,114 | -3,000 | 0.43% | 6,570,766 |
| 2016-09-09 | 2016-09-07 | 0.670 | 9,810,114 | +9,000 | 0.43% | 6,572,776 |
| 2016-09-08 | 2016-09-06 | 0.680 | 9,801,114 | +108,000 | 0.43% | 6,664,758 |
| 2016-09-06 | 2016-09-02 | 0.670 | 9,693,114 | +15,000 | 0.43% | 6,494,386 |
| 2016-09-02 | 2016-08-31 | 0.660 | 9,678,114 | -96,000 | 0.43% | 6,387,555 |
| 2016-09-01 | 2016-08-30 | 0.650 | 9,774,114 | -24,000 | 0.43% | 6,353,174 |
| 2016-08-31 | 2016-08-29 | 0.630 | 9,798,114 | -15,000 | 0.43% | 6,172,812 |
| 2016-08-30 | 2016-08-26 | 0.630 | 9,813,114 | +135,000 | 0.43% | 6,182,262 |
| 2016-08-25 | 2016-08-23 | 0.690 | 9,678,114 | -45,000 | 0.43% | 6,677,899 |
| 2016-08-23 | 2016-08-19 | 0.670 | 9,723,114 | +18,000 | 0.43% | 6,514,486 |
| 2016-08-22 | 2016-08-18 | 0.670 | 9,705,114 | -63,000 | 0.43% | 6,502,426 |
| 2016-08-19 | 2016-08-17 | 0.670 | 9,768,114 | +18,000 | 0.43% | 6,544,636 |
| 2016-08-18 | 2016-08-16 | 0.670 | 9,750,114 | -500 | 0.43% | 6,532,576 |
| 2016-08-17 | 2016-08-15 | 0.670 | 9,750,614 | -12,000 | 0.43% | 6,532,911 |
| 2016-08-16 | 2016-08-12 | 0.670 | 9,762,614 | +84,000 | 0.43% | 6,540,951 |
| 2016-08-15 | 2016-08-11 | 0.680 | 9,678,614 | -18,000 | 0.43% | 6,581,458 |
| 2016-08-12 | 2016-08-10 | 0.690 | 9,696,614 | -30,000 | 0.43% | 6,690,664 |
| 2016-08-11 | 2016-08-09 | 0.720 | 9,726,614 | -48,000 | 0.43% | 7,003,162 |
| 2016-08-10 | 2016-08-08 | 0.700 | 9,774,614 | +30,000 | 0.43% | 6,842,230 |
| 2016-08-09 | 2016-08-05 | 0.690 | 9,744,614 | +9,000 | 0.43% | 6,723,784 |
| 2016-08-08 | 2016-08-04 | 0.680 | 9,735,614 | +21,000 | 0.43% | 6,620,218 |
| 2016-08-05 | 2016-08-03 | 0.680 | 9,714,614 | +36,000 | 0.43% | 6,605,938 |
| 2016-08-03 | 2016-07-29 | 0.690 | 9,678,614 | +3,192,538 | 0.43% | 6,678,244 |
| 2016-07-29 | 2016-07-27 | 0.740 | 6,486,076 | -120,000 | 0.43% | 4,799,696 |
| 2016-07-28 | 2016-07-26 | 0.740 | 6,606,076 | +58,000 | 0.44% | 4,888,496 |
| 2016-07-27 | 2016-07-25 | 0.740 | 6,548,076 | +57,000 | 0.43% | 4,845,576 |
| 2016-07-26 | 2016-07-22 | 0.770 | 6,491,076 | -39,000 | 0.43% | 4,998,129 |
| 2016-07-25 | 2016-07-21 | 0.790 | 6,530,076 | +77,000 | 0.43% | 5,158,760 |
| 2016-07-21 | 2016-07-19 | 1.695 | 6,453,076 | -5,000 | 0.43% | 10,937,964 |
| 2016-07-20 | 2016-07-18 | 1.755 | 6,458,076 | +2,148,075 | 0.43% | 11,333,923 |
| 2016-07-18 | 2016-07-14 | 1.770 | 4,310,001 | -26,666 | 0.43% | 7,628,702 |
| 2016-07-15 | 2016-07-13 | 1.755 | 4,336,667 | -55,334 | 0.43% | 7,610,851 |
| 2016-07-14 | 2016-07-12 | 1.770 | 4,392,001 | +64,000 | 0.43% | 7,773,842 |
| 2016-07-13 | 2016-07-11 | 1.800 | 4,328,001 | +18,000 | 0.43% | 7,790,402 |
| 2016-07-11 | 2016-07-07 | 1.845 | 4,310,001 | -25,333 | 0.43% | 7,951,952 |
| 2016-07-08 | 2016-07-06 | 1.725 | 4,335,334 | -6,667 | 0.43% | 7,478,451 |
| 2016-07-07 | 2016-07-05 | 1.710 | 4,342,001 | +32,000 | 0.43% | 7,424,822 |
| 2016-07-06 | 2016-07-04 | 1.710 | 4,310,001 | -10,000 | 0.43% | 7,370,102 |
| 2016-07-05 | 2016-06-30 | 1.635 | 4,320,001 | -102,633 | 0.43% | 7,063,202 |
| 2016-07-04 | 2016-06-29 | 1.590 | 4,422,634 | +41,333 | 0.44% | 7,031,988 |
| 2016-06-30 | 2016-06-28 | 1.695 | 4,381,301 | +28,000 | 0.43% | 7,426,305 |
| 2016-06-29 | 2016-06-27 | 1.770 | 4,353,301 | +40,000 | 0.43% | 7,705,343 |
| 2016-06-24 | 2016-06-22 | 1.890 | 4,313,301 | -20,000 | 0.43% | 8,152,139 |
| 2016-06-23 | 2016-06-21 | 1.890 | 4,333,301 | +8,667 | 0.43% | 8,189,939 |
| 2016-06-22 | 2016-06-20 | 1.845 | 4,324,634 | -12,000 | 0.43% | 7,978,950 |
| 2016-06-21 | 2016-06-17 | 1.905 | 4,336,634 | -12,000 | 0.43% | 8,261,288 |
| 2016-06-20 | 2016-06-16 | 1.905 | 4,348,634 | +29,333 | 0.43% | 8,284,148 |
| 2016-06-17 | 2016-06-15 | 1.905 | 4,319,301 | -2,000 | 0.43% | 8,228,268 |
| 2016-06-15 | 2016-06-13 | 1.815 | 4,321,301 | +8,000 | 0.43% | 7,843,161 |
| 2016-06-10 | 2016-06-07 | 1.920 | 4,313,301 | -1,333 | 0.43% | 8,281,538 |
| 2016-06-08 | 2016-06-06 | 1.890 | 4,314,634 | -4,667 | 0.43% | 8,154,658 |
| 2016-06-07 | 2016-06-03 | 1.890 | 4,319,301 | +6,000 | 0.43% | 8,163,479 |
| 2016-05-31 | 2016-05-27 | 1.860 | 4,313,301 | +22,667 | 0.43% | 8,022,740 |
| 2016-05-30 | 2016-05-26 | 1.830 | 4,290,634 | +30,667 | 0.42% | 7,851,860 |
| 2016-05-27 | 2016-05-25 | 1.815 | 4,259,967 | +24,000 | 0.42% | 7,731,840 |
| 2016-05-26 | 2016-05-24 | 1.815 | 4,235,967 | +76,666 | 0.42% | 7,688,280 |
| 2016-04-22 | 2016-04-20 | 1.560 | 4,159,301 | +667 | 0.41% | 6,488,510 |
| 2016-04-15 | 2016-04-13 | 1.560 | 4,158,634 | -5,333 | 0.41% | 6,487,469 |
| 2016-04-14 | 2016-04-12 | 1.575 | 4,163,967 | -13,334 | 0.41% | 6,558,248 |
| 2016-04-11 | 2016-04-07 | 1.605 | 4,177,301 | -2,000 | 0.41% | 6,704,568 |
| 2016-04-08 | 2016-04-06 | 1.590 | 4,179,301 | -666 | 0.41% | 6,645,089 |
| 2016-04-07 | 2016-04-05 | 1.605 | 4,179,967 | -667 | 0.41% | 6,708,847 |
| 2016-04-06 | 2016-04-01 | 1.620 | 4,180,634 | -2,000 | 0.41% | 6,772,627 |
| 2016-04-05 | 2016-03-31 | 1.620 | 4,182,634 | -667 | 0.41% | 6,775,867 |
| 2016-04-01 | 2016-03-30 | 1.620 | 4,183,301 | -4,000 | 0.41% | 6,776,948 |
| 2016-03-31 | 2016-03-29 | 1.620 | 4,187,301 | -3,333 | 0.41% | 6,783,428 |
| 2016-03-30 | 2016-03-24 | 1.665 | 4,190,634 | -4,667 | 0.41% | 6,977,406 |
| 2016-03-29 | 2016-03-23 | 1.680 | 4,195,301 | -5,333 | 0.42% | 7,048,106 |
| 2016-03-24 | 2016-03-22 | 1.740 | 4,200,634 | -667 | 0.42% | 7,309,103 |
| 2016-03-23 | 2016-03-21 | 1.740 | 4,201,301 | -2,666 | 0.42% | 7,310,264 |
| 2016-03-22 | 2016-03-18 | 1.740 | 4,203,967 | -2,000 | 0.42% | 7,314,903 |
| 2016-03-21 | 2016-03-17 | 1.740 | 4,205,967 | -2,667 | 0.42% | 7,318,383 |
| 2016-03-17 | 2016-03-15 | 1.740 | 4,208,634 | -6,000 | 0.42% | 7,323,023 |
| 2016-03-16 | 2016-03-14 | 1.755 | 4,214,634 | -667 | 0.42% | 7,396,683 |
| 2016-03-15 | 2016-03-11 | 1.740 | 4,215,301 | -8,000 | 0.42% | 7,334,624 |
| 2016-03-09 | 2016-03-07 | 1.755 | 4,223,301 | +1,334 | 0.42% | 7,411,893 |
| 2016-03-08 | 2016-03-04 | 1.770 | 4,221,967 | +10,000 | 0.42% | 7,472,882 |
| 2016-03-07 | 2016-03-03 | 1.770 | 4,211,967 | +2,000 | 0.42% | 7,455,182 |
| 2016-03-04 | 2016-03-02 | 1.755 | 4,209,967 | +24,000 | 0.42% | 7,388,492 |
| 2016-03-03 | 2016-03-01 | 1.755 | 4,185,967 | +4,666 | 0.41% | 7,346,372 |
| 2016-03-02 | 2016-02-29 | 1.755 | 4,181,301 | -47,333 | 0.41% | 7,338,183 |
| 2016-03-01 | 2016-02-26 | 1.770 | 4,228,634 | +70,000 | 0.42% | 7,484,682 |
| 2016-02-29 | 2016-02-25 | 1.725 | 4,158,634 | -4,667 | 0.41% | 7,173,644 |
| 2016-02-26 | 2016-02-24 | 1.650 | 4,163,301 | +4,667 | 0.41% | 6,869,447 |
| 2016-02-25 | 2016-02-23 | 1.620 | 4,158,634 | -12,667 | 0.41% | 6,736,987 |
| 2016-02-24 | 2016-02-22 | 1.485 | 4,171,301 | +12,667 | 0.41% | 6,194,382 |
| 2016-02-23 | 2016-02-19 | 1.485 | 4,158,634 | -667 | 0.41% | 6,175,571 |
| 2016-02-22 | 2016-02-18 | 1.365 | 4,159,301 | +667 | 0.41% | 5,677,446 |
| 2016-02-05 | 2016-02-03 | 1.350 | 4,158,634 | -31,333 | 0.41% | 5,614,156 |
| 2016-02-03 | 2016-02-01 | 1.365 | 4,189,967 | +4,666 | 0.41% | 5,719,305 |
| 2016-02-02 | 2016-01-29 | 1.380 | 4,185,301 | +22,000 | 0.41% | 5,775,715 |
| 2016-02-01 | 2016-01-28 | 1.410 | 4,163,301 | -17,333 | 0.41% | 5,870,254 |
| 2016-01-29 | 2016-01-27 | 1.455 | 4,180,634 | +13,333 | 0.41% | 6,082,822 |
| 2016-01-28 | 2016-01-26 | 1.545 | 4,167,301 | +4,000 | 0.41% | 6,438,480 |
| 2016-01-27 | 2016-01-25 | 1.485 | 4,163,301 | +4,667 | 0.41% | 6,182,502 |
| 2016-01-20 | 2016-01-18 | 1.395 | 4,158,634 | -5,333 | 0.41% | 5,801,294 |
| 2016-01-19 | 2016-01-15 | 1.515 | 4,163,967 | +5,333 | 0.41% | 6,308,410 |
| 2016-01-08 | 2016-01-06 | 1.680 | 4,158,634 | -2,667 | 0.41% | 6,986,505 |
| 2016-01-07 | 2016-01-05 | 1.665 | 4,161,301 | +2,667 | 0.41% | 6,928,566 |
| 2015-12-29 | 2015-12-24 | 1.680 | 4,158,634 | -7,333 | 0.41% | 6,986,505 |
| 2015-12-28 | 2015-12-22 | 1.710 | 4,165,967 | -11,334 | 0.41% | 7,123,804 |
| 2015-12-23 | 2015-12-21 | 1.710 | 4,177,301 | -2,666 | 0.41% | 7,143,185 |
| 2015-12-22 | 2015-12-18 | 1.770 | 4,179,967 | +12,666 | 0.41% | 7,398,542 |
| 2015-12-21 | 2015-12-17 | 1.785 | 4,167,301 | +8,667 | 0.41% | 7,438,632 |
| 2015-12-18 | 2015-12-16 | 1.740 | 4,158,634 | -17,333 | 0.41% | 7,236,023 |
| 2015-12-17 | 2015-12-15 | 1.710 | 4,175,967 | +12,666 | 0.41% | 7,140,904 |
| 2015-12-16 | 2015-12-14 | 1.710 | 4,163,301 | -21,333 | 0.41% | 7,119,245 |
| 2015-12-15 | 2015-12-11 | 1.725 | 4,184,634 | -36,000 | 0.41% | 7,218,494 |
| 2015-12-14 | 2015-12-10 | 1.755 | 4,220,634 | +62,000 | 0.42% | 7,407,213 |
| 2015-12-11 | 2015-12-09 | 1.785 | 4,158,634 | -8,000 | 0.41% | 7,423,162 |
| 2015-12-10 | 2015-12-08 | 1.920 | 4,166,634 | +8,000 | 0.41% | 7,999,937 |
| 2015-12-09 | 2015-12-07 | 1.950 | 4,158,634 | -22,000 | 0.41% | 8,109,336 |
| 2015-12-07 | 2015-12-03 | 1.875 | 4,180,634 | +10,000 | 0.41% | 7,838,689 |
| 2015-12-04 | 2015-12-02 | 1.875 | 4,170,634 | -2,000 | 0.41% | 7,819,939 |
| 2015-12-03 | 2015-12-01 | 1.920 | 4,172,634 | +14,000 | 0.41% | 8,011,457 |
| 2015-12-02 | 2015-11-30 | 1.935 | 4,158,634 | -58,667 | 0.41% | 8,046,957 |
| 2015-12-01 | 2015-11-27 | 1.905 | 4,217,301 | +28,000 | 0.42% | 8,033,958 |
| 2015-11-30 | 2015-11-26 | 1.935 | 4,189,301 | +30,667 | 0.41% | 8,106,297 |
| 2015-11-25 | 2015-11-23 | 1.725 | 4,158,634 | -18,000 | 0.41% | 7,173,644 |
| 2015-11-23 | 2015-11-19 | 1.770 | 4,176,634 | +18,000 | 0.41% | 7,392,642 |
| 2015-11-13 | 2015-11-11 | 1.770 | 4,158,634 | -4,000 | 0.41% | 7,360,782 |
| 2015-11-12 | 2015-11-10 | 1.785 | 4,162,634 | -21,333 | 0.41% | 7,430,302 |
| 2015-11-11 | 2015-11-09 | 1.785 | 4,183,967 | +8,666 | 0.41% | 7,468,381 |
| 2015-11-06 | 2015-11-04 | 1.770 | 4,175,301 | +16,667 | 0.41% | 7,390,283 |
| 2015-11-05 | 2015-11-03 | 1.770 | 4,158,634 | -4,000 | 0.41% | 7,360,782 |
| 2015-11-04 | 2015-11-02 | 1.755 | 4,162,634 | +667 | 0.41% | 7,305,423 |
| 2015-11-03 | 2015-10-30 | 1.785 | 4,161,967 | +3,333 | 0.41% | 7,429,111 |
| 2015-10-05 | 2015-09-30 | 1.680 | 4,158,634 | -26,667 | 0.41% | 6,986,505 |
| 2015-10-02 | 2015-09-29 | 1.635 | 4,185,301 | +26,667 | 0.41% | 6,842,967 |
| 2015-09-21 | 2015-09-17 | 1.740 | 4,158,634 | -667 | 0.41% | 7,236,023 |
| 2015-09-17 | 2015-09-15 | 1.695 | 4,159,301 | -2,000 | 0.41% | 7,050,015 |
| 2015-09-10 | 2015-09-08 | 1.680 | 4,161,301 | +2,000 | 0.41% | 6,990,986 |
| 2015-09-07 | 2015-09-02 | 1.620 | 4,159,301 | -3,333 | 0.41% | 6,738,068 |
| 2015-09-04 | 2015-09-01 | 1.665 | 4,162,634 | +3,333 | 0.41% | 6,930,786 |
| 2015-09-02 | 2015-08-31 | 1.725 | 4,159,301 | -43,333 | 0.41% | 7,174,794 |
| 2015-09-01 | 2015-08-28 | 1.650 | 4,202,634 | +43,333 | 0.42% | 6,934,346 |
| 2015-06-23 | 2015-06-19 | 3.105 | 4,159,301 | -3,333 | 0.46% | 12,914,630 |
| 2015-06-11 | 2015-06-09 | 2.970 | 4,162,634 | -400 | 0.46% | 12,363,023 |
| 2015-06-08 | 2015-06-04 | 3.045 | 4,163,034 | +886,000 | 0.46% | 12,676,439 |
| 2015-06-05 | 2015-06-03 | 3.120 | 3,277,034 | +4,000 | 0.36% | 10,224,346 |
| 2015-06-04 | 2015-06-02 | 2.850 | 3,273,034 | +456,000 | 0.36% | 9,328,147 |
| 2015-06-02 | 2015-05-29 | 2.880 | 2,817,034 | -667 | 0.31% | 8,113,058 |
| 2015-05-14 | 2015-05-12 | 2.040 | 2,817,701 | -21,333 | 0.31% | 5,748,110 |
| 2015-04-23 | 2015-04-21 | 1.605 | 2,839,034 | +21,333 | 0.32% | 4,556,650 |
| 2015-01-16 | 2015-01-14 | 1.500 | 2,817,701 | +34,000 | 0.31% | 4,226,552 |
| 2015-01-15 | 2015-01-13 | 1.500 | 2,783,701 | +162,667 | 0.31% | 4,175,552 |
| 2015-01-13 | 2015-01-09 | 1.485 | 2,621,034 | +77,333 | 0.29% | 3,892,235 |
| 2014-11-28 | 2014-11-26 | 1.650 | 2,543,701 | +1,092,000 | 0.28% | 4,197,107 |
| 2014-11-20 | 2014-11-18 | 1.530 | 1,451,701 | -15,506,116 | 0.16% | 2,221,103 |
| 2014-10-29 | 2014-10-27 | 1.500 | 16,957,817 | +49,680 | 1.89% | 25,436,726 |
| 2014-10-08 | 2014-10-06 | 1.530 | 16,908,137 | +374,667 | 1.88% | 25,869,450 |
| 2014-10-07 | 2014-10-03 | 1.530 | 16,533,470 | +8,553 | 1.84% | 25,296,209 |
| 2014-09-26 | 2014-09-24 | 1.500 | 16,524,917 | -133,333 | 1.84% | 24,787,376 |
| 2014-09-19 | 2014-09-17 | 1.500 | 16,658,250 | -16 | 1.85% | 24,987,375 |
| 2014-09-16 | 2014-09-12 | 1.530 | 16,658,266 | +56,667 | 1.84% | 25,487,147 |
| 2014-09-15 | 2014-09-11 | 1.515 | 16,601,599 | +117,333 | 1.84% | 25,151,422 |
| 2014-09-12 | 2014-09-10 | 1.530 | 16,484,266 | +107,333 | 1.83% | 25,220,927 |
| 2014-09-11 | 2014-09-08 | 1.545 | 16,376,933 | +870,555 | 1.81% | 25,302,361 |
| 2014-09-03 | 2014-09-01 | 1.515 | 15,506,378 | +952,555 | 1.72% | 23,492,163 |
| 2014-09-02 | 2014-08-29 | 1.485 | 14,553,823 | -952,555 | 1.61% | 21,612,427 |
| 2014-07-31 | 2014-07-29 | 1.560 | 15,506,378 | +380,320 | 1.72% | 24,189,950 |
| 2014-07-29 | 2014-07-25 | 1.530 | 15,126,058 | -1,367 | 1.67% | 23,142,869 |
| 2014-07-23 | 2014-07-21 | 1.545 | 15,127,425 | +768,584 | 1.67% | 23,371,872 |
| 2014-07-22 | 2014-07-18 | 1.545 | 14,358,841 | +1,341,374 | 1.59% | 22,184,409 |
| 2014-07-04 | 2014-07-02 | 1.665 | 13,017,467 | +27,334 | 1.44% | 21,674,083 |
| 2014-07-02 | 2014-06-27 | 1.650 | 12,990,133 | +1,175,350 | 1.44% | 21,433,719 |
| 2014-06-27 | 2014-06-25 | 1.650 | 11,814,783 | -40,000 | 1.31% | 19,494,392 |
| 2014-06-26 | 2014-06-24 | 1.620 | 11,854,783 | +533,333 | 1.31% | 19,204,748 |
| 2014-06-25 | 2014-06-23 | 1.530 | 11,321,450 | +411,279 | 1.25% | 17,321,818 |
| 2014-06-23 | 2014-06-19 | 1.590 | 10,910,171 | +331,154 | 1.21% | 17,347,172 |
| 2014-06-13 | 2014-06-11 | 1.620 | 10,579,017 | +44,000 | 1.17% | 17,138,008 |
| 2014-06-12 | 2014-06-10 | 1.620 | 10,535,017 | +106,000 | 1.17% | 17,066,728 |
| 2014-06-05 | 2014-06-03 | 1.755 | 10,429,017 | +1,248,899 | 1.15% | 18,302,925 |
| 2014-06-04 | 2014-05-30 | 1.770 | 9,180,118 | -445,702 | 1.02% | 16,248,809 |
| 2014-05-30 | 2014-05-28 | 1.665 | 9,625,820 | -985,333 | 1.07% | 16,026,990 |
| 2014-05-29 | 2014-05-27 | 1.665 | 10,611,153 | -130,388 | 1.17% | 17,667,570 |
| 2014-05-28 | 2014-05-26 | 1.620 | 10,741,541 | +120,667 | 1.19% | 17,401,296 |
| 2014-05-22 | 2014-05-20 | 1.650 | 10,620,874 | -40,317 | 1.18% | 17,524,442 |
| 2014-05-14 | 2014-05-12 | 1.575 | 10,661,191 | -2,066,666 | 1.18% | 16,791,376 |
| 2014-05-13 | 2014-05-09 | 1.560 | 12,727,857 | -984,000 | 1.41% | 19,855,457 |
| 2014-05-12 | 2014-05-08 | 1.605 | 13,711,857 | -316,667 | 1.52% | 22,007,530 |
| 2014-05-09 | 2014-05-07 | 1.605 | 14,028,524 | -312,000 | 1.55% | 22,515,781 |
| 2014-05-08 | 2014-05-05 | 1.590 | 14,340,524 | -232,667 | 1.59% | 22,801,433 |
| 2014-05-07 | 2014-05-02 | 1.515 | 14,573,191 | +149,955 | 1.61% | 22,078,384 |
| 2014-05-05 | 2014-04-30 | 1.515 | 14,423,236 | -344,667 | 1.60% | 21,851,203 |
| 2014-05-02 | 2014-04-29 | 1.515 | 14,767,903 | -264,666 | 1.64% | 22,373,373 |
| 2014-04-30 | 2014-04-28 | 1.545 | 15,032,569 | -169,334 | 1.66% | 23,225,319 |
| 2014-04-29 | 2014-04-25 | 1.560 | 15,201,903 | -85,333 | 1.68% | 23,714,969 |
| 2014-04-28 | 2014-04-24 | 1.560 | 15,287,236 | -250,667 | 1.69% | 23,848,088 |
| 2014-04-25 | 2014-04-23 | 1.575 | 15,537,903 | -266,666 | 1.72% | 24,472,197 |
| 2014-04-24 | 2014-04-22 | 1.620 | 15,804,569 | -86,000 | 1.75% | 25,603,402 |
| 2014-04-23 | 2014-04-17 | 1.605 | 15,890,569 | -238,667 | 1.76% | 25,504,363 |
| 2014-04-22 | 2014-04-16 | 1.590 | 16,129,236 | -224,667 | 1.79% | 25,645,485 |
| 2014-04-17 | 2014-04-15 | 1.575 | 16,353,903 | -184,666 | 1.81% | 25,757,397 |
| 2014-04-16 | 2014-04-14 | 1.590 | 16,538,569 | -216,667 | 1.83% | 26,296,325 |
| 2014-04-15 | 2014-04-11 | 1.605 | 16,755,236 | -230,667 | 1.86% | 26,892,154 |
| 2014-04-14 | 2014-04-10 | 1.575 | 16,985,903 | -245,333 | 1.88% | 26,752,797 |
| 2014-04-11 | 2014-04-09 | 1.605 | 17,231,236 | +50,000 | 1.91% | 27,656,134 |
| 2014-04-10 | 2014-04-08 | 1.575 | 17,181,236 | +1,333,333 | 1.90% | 27,060,447 |
| 2014-04-09 | 2014-04-07 | 1.545 | 15,847,903 | +621,067 | 1.75% | 24,485,010 |
| 2014-04-08 | 2014-04-04 | 1.545 | 15,226,836 | -194,667 | 1.69% | 23,525,462 |
| 2014-04-07 | 2014-04-03 | 1.575 | 15,421,503 | +3,289,424 | 1.71% | 24,288,867 |
| 2014-03-28 | 2014-03-26 | 1.695 | 12,132,079 | -18,185 | 1.34% | 20,563,874 |
| 2014-03-26 | 2014-03-24 | 1.695 | 12,150,264 | +183,333 | 1.35% | 20,594,697 |
| 2014-03-24 | 2014-03-20 | 1.635 | 11,966,931 | +256,667 | 1.32% | 19,565,932 |
| 2014-03-17 | 2014-03-13 | 1.845 | 11,710,264 | +129,467 | 1.30% | 21,605,437 |
| 2014-03-03 | 2014-02-27 | 1.515 | 11,580,797 | +18,000 | 1.28% | 17,544,907 |
| 2014-02-14 | 2014-02-12 | 1.485 | 11,562,797 | -866,667 | 1.28% | 17,170,754 |
| 2014-02-06 | 2014-02-04 | 1.455 | 12,429,464 | +1,038,795 | 1.38% | 18,084,870 |
| 2014-02-05 | 2014-01-30 | 1.455 | 11,390,669 | -29,333 | 1.26% | 16,573,423 |
| 2014-02-04 | 2014-01-28 | 1.500 | 11,420,002 | +621,200 | 1.26% | 17,130,003 |
| 2014-01-27 | 2014-01-23 | 1.590 | 10,798,802 | +90,667 | 1.20% | 17,170,095 |
| 2014-01-21 | 2014-01-17 | 1.635 | 10,708,135 | +102,666 | 1.19% | 17,507,801 |
| 2014-01-08 | 2014-01-06 | 1.620 | 10,605,469 | -132,000 | 1.17% | 17,180,860 |
| 2013-12-30 | 2013-12-24 | 1.650 | 10,737,469 | +66,667 | 1.19% | 17,716,824 |
| 2013-12-27 | 2013-12-20 | 1.650 | 10,670,802 | -239,333 | 1.18% | 17,606,823 |
| 2013-12-23 | 2013-12-19 | 1.680 | 10,910,135 | -105,334 | 1.21% | 18,329,027 |
| 2013-12-20 | 2013-12-18 | 1.695 | 11,015,469 | +178,667 | 1.22% | 18,671,220 |
| 2013-12-19 | 2013-12-17 | 1.665 | 10,836,802 | -292,667 | 1.20% | 18,043,275 |
| 2013-12-18 | 2013-12-16 | 1.620 | 11,129,469 | -410,666 | 1.23% | 18,029,740 |
| 2013-12-17 | 2013-12-13 | 1.680 | 11,540,135 | -558,667 | 1.28% | 19,387,427 |
| 2013-12-16 | 2013-12-12 | 1.680 | 12,098,802 | -255,333 | 1.34% | 20,325,987 |
| 2013-12-13 | 2013-12-11 | 1.755 | 12,354,135 | -313,334 | 1.37% | 21,681,507 |
| 2013-12-12 | 2013-12-10 | 1.800 | 12,667,469 | -741,333 | 1.40% | 22,801,444 |
| 2013-12-11 | 2013-12-09 | 1.830 | 13,408,802 | -354,000 | 1.48% | 24,538,108 |
| 2013-12-10 | 2013-12-06 | 1.785 | 13,762,802 | -586,000 | 1.52% | 24,566,602 |
| 2013-12-09 | 2013-12-05 | 1.845 | 14,348,802 | -529,333 | 1.59% | 26,473,540 |
| 2013-12-06 | 2013-12-04 | 1.905 | 14,878,135 | -437,334 | 1.65% | 28,342,847 |
| 2013-12-05 | 2013-12-03 | 1.995 | 15,315,469 | -570,000 | 1.70% | 30,554,361 |
| 2013-12-04 | 2013-12-02 | 1.605 | 15,885,469 | -785,333 | 1.76% | 25,496,178 |
| 2013-12-03 | 2013-11-29 | 1.680 | 16,670,802 | -812,667 | 1.85% | 28,006,947 |
| 2013-12-02 | 2013-11-28 | 1.695 | 17,483,469 | -341,333 | 1.94% | 29,634,480 |
| 2013-11-29 | 2013-11-27 | 1.710 | 17,824,802 | -298,667 | 1.97% | 30,480,411 |
| 2013-11-28 | 2013-11-26 | 1.725 | 18,123,469 | -28,666 | 2.01% | 31,262,984 |
| 2013-11-27 | 2013-11-25 | 1.710 | 18,152,135 | -435,334 | 2.01% | 31,040,151 |
| 2013-11-26 | 2013-11-22 | 1.725 | 18,587,469 | -158,666 | 2.06% | 32,063,384 |
| 2013-11-25 | 2013-11-21 | 1.740 | 18,746,135 | +107,210 | 2.08% | 32,618,275 |
| 2013-11-22 | 2013-11-20 | 1.755 | 18,638,925 | -270,000 | 2.06% | 32,711,313 |
| 2013-11-20 | 2013-11-18 | 1.740 | 18,908,925 | -202,000 | 2.09% | 32,901,529 |
| 2013-11-19 | 2013-11-15 | 1.770 | 19,110,925 | -215,333 | 2.12% | 33,826,337 |
| 2013-11-18 | 2013-11-14 | 1.740 | 19,326,258 | -319,333 | 2.14% | 33,627,689 |
| 2013-11-15 | 2013-11-13 | 1.785 | 19,645,591 | -451,334 | 2.18% | 35,067,380 |
| 2013-11-14 | 2013-11-12 | 1.830 | 20,096,925 | -234,000 | 2.23% | 36,777,373 |
| 2013-11-13 | 2013-11-11 | 1.830 | 20,330,925 | +275,334 | 2.25% | 37,205,593 |
| 2013-11-12 | 2013-11-08 | 1.830 | 20,055,591 | -302,000 | 2.22% | 36,701,732 |
| 2013-11-11 | 2013-11-07 | 1.830 | 20,357,591 | +1,174,000 | 2.25% | 37,254,392 |
| 2013-11-08 | 2013-11-06 | 1.845 | 19,183,591 | -45,334 | 2.12% | 35,393,725 |
| 2013-11-07 | 2013-11-05 | 1.875 | 19,228,925 | +163,553 | 2.13% | 36,054,234 |
| 2013-11-05 | 2013-11-01 | 1.920 | 19,065,372 | +309,781 | 2.11% | 36,605,514 |
| 2013-11-04 | 2013-10-31 | 1.935 | 18,755,591 | +166,666 | 2.08% | 36,292,069 |
| 2013-10-31 | 2013-10-29 | 1.860 | 18,588,925 | +182,010 | 2.06% | 34,575,400 |
| 2013-10-25 | 2013-10-23 | 1.890 | 18,406,915 | +200,000 | 2.04% | 34,789,069 |
| 2013-10-24 | 2013-10-22 | 1.920 | 18,206,915 | +314,886 | 2.02% | 34,957,277 |
| 2013-10-22 | 2013-10-18 | 1.845 | 17,892,029 | -200,000 | 1.98% | 33,010,794 |
| 2013-10-16 | 2013-10-11 | 1.860 | 18,092,029 | +61,114 | 2.00% | 33,651,174 |
| 2013-10-11 | 2013-10-09 | 1.875 | 18,030,915 | +114,000 | 2.00% | 33,807,966 |
| 2013-10-09 | 2013-10-07 | 1.845 | 17,916,915 | +557,042 | 1.98% | 33,056,708 |
| 2013-10-04 | 2013-10-02 | 1.860 | 17,359,873 | -2,000,000 | 1.92% | 32,289,364 |
| 2013-10-02 | 2013-09-27 | 1.845 | 19,359,873 | +4,667 | 2.14% | 35,718,966 |
| 2013-09-30 | 2013-09-26 | 1.845 | 19,355,206 | +17,843 | 2.14% | 35,710,355 |
| 2013-09-27 | 2013-09-25 | 1.830 | 19,337,363 | +321,392 | 2.14% | 35,387,374 |
| 2013-09-25 | 2013-09-23 | 1.905 | 19,015,971 | +368,098 | 2.11% | 36,225,425 |
| 2013-09-19 | 2013-09-17 | 1.935 | 18,647,873 | -333,333 | 2.06% | 36,083,634 |
| 2013-09-18 | 2013-09-16 | 1.965 | 18,981,206 | +246,333 | 2.10% | 37,298,070 |
| 2013-09-17 | 2013-09-13 | 1.965 | 18,734,873 | +133,534 | 2.07% | 36,814,025 |
| 2013-09-16 | 2013-09-12 | 1.965 | 18,601,339 | +615,800 | 2.06% | 36,551,631 |
| 2013-09-12 | 2013-09-10 | 1.995 | 17,985,539 | +65,634 | 1.99% | 35,881,150 |
| 2013-09-11 | 2013-09-09 | 1.950 | 17,919,905 | -166,666 | 1.98% | 34,943,815 |
| 2013-09-10 | 2013-09-06 | 2.010 | 18,086,571 | -80,000 | 2.00% | 36,354,008 |
| 2013-09-09 | 2013-09-05 | 1.935 | 18,166,571 | +248,208 | 2.01% | 35,152,315 |
| 2013-09-06 | 2013-09-04 | 1.875 | 17,918,363 | +339,992 | 1.98% | 33,596,931 |
| 2013-09-05 | 2013-09-03 | 1.845 | 17,578,371 | -333,334 | 1.95% | 32,432,094 |
| 2013-09-03 | 2013-08-30 | 1.950 | 17,911,705 | -520,000 | 1.98% | 34,927,825 |
| 2013-08-29 | 2013-08-27 | 1.980 | 18,431,705 | -733,333 | 2.04% | 36,494,776 |
| 2013-08-27 | 2013-08-23 | 2.025 | 19,165,038 | +117,500 | 2.12% | 38,809,202 |
| 2013-08-26 | 2013-08-22 | 2.040 | 19,047,538 | -200,000 | 2.11% | 38,856,978 |
| 2013-08-22 | 2013-08-20 | 2.070 | 19,247,538 | -166,667 | 2.13% | 39,842,404 |
| 2013-08-19 | 2013-08-15 | 2.100 | 19,414,205 | +24,000 | 2.15% | 40,769,830 |
| 2013-08-15 | 2013-08-12 | 2.100 | 19,390,205 | +259,334 | 2.15% | 40,719,430 |
| 2013-08-12 | 2013-08-08 | 2.070 | 19,130,871 | -7,334 | 2.12% | 39,600,903 |
| 2013-08-09 | 2013-08-07 | 2.040 | 19,138,205 | +53,334 | 2.12% | 39,041,938 |
| 2013-08-08 | 2013-08-06 | 2.055 | 19,084,871 | -66,667 | 2.11% | 39,219,410 |
| 2013-08-07 | 2013-08-05 | 2.070 | 19,151,538 | -8,667 | 2.12% | 39,643,684 |
| 2013-08-01 | 2013-07-30 | 2.265 | 19,160,205 | -26,166 | 2.12% | 43,397,864 |
| 2013-07-22 | 2013-07-18 | 2.355 | 19,186,371 | +177,333 | 2.12% | 45,183,904 |
| 2013-07-15 | 2013-07-11 | 2.370 | 19,009,038 | +206,667 | 2.10% | 45,051,420 |
| 2013-07-11 | 2013-07-09 | 2.235 | 18,802,371 | +278,666 | 2.08% | 42,023,299 |
| 2013-07-09 | 2013-07-05 | 2.310 | 18,523,705 | +1,116,000 | 2.05% | 42,789,759 |
| 2013-07-05 | 2013-07-03 | 2.325 | 17,407,705 | -533,333 | 1.93% | 40,472,914 |
| 2013-07-04 | 2013-07-02 | 2.190 | 17,941,038 | -809,322 | 1.99% | 39,290,873 |
| 2013-07-02 | 2013-06-27 | 2.100 | 18,750,360 | -1,333,333 | 2.08% | 39,375,756 |
| 2013-06-25 | 2013-06-21 | 2.280 | 20,083,693 | +25,333 | 2.22% | 45,790,820 |
| 2013-06-24 | 2013-06-20 | 2.325 | 20,058,360 | -66,667 | 2.22% | 46,635,687 |
| 2013-06-21 | 2013-06-19 | 2.370 | 20,125,027 | -133,333 | 2.23% | 47,696,314 |
| 2013-06-20 | 2013-06-18 | 2.400 | 20,258,360 | +210,667 | 2.24% | 48,620,064 |
| 2013-06-19 | 2013-06-17 | 2.415 | 20,047,693 | +490,166 | 2.22% | 48,415,179 |
| 2013-06-18 | 2013-06-14 | 2.370 | 19,557,527 | +603,594 | 2.17% | 46,351,339 |
| 2013-06-17 | 2013-06-13 | 2.385 | 18,953,933 | +1,232,500 | 2.10% | 45,205,130 |
| 2013-06-14 | 2013-06-11 | 2.415 | 17,721,433 | -400,000 | 1.96% | 42,797,261 |
| 2013-06-13 | 2013-06-10 | 2.370 | 18,121,433 | -319,333 | 2.01% | 42,947,796 |
| 2013-06-11 | 2013-06-07 | 2.340 | 18,440,766 | -33,333 | 2.04% | 43,151,392 |
| 2013-06-07 | 2013-06-05 | 2.355 | 18,474,099 | -857,334 | 2.05% | 43,506,503 |
| 2013-06-06 | 2013-06-04 | 2.385 | 19,331,433 | -327,104 | 2.14% | 46,105,468 |
| 2013-06-05 | 2013-06-03 | 2.565 | 19,658,537 | +855,771 | 2.18% | 50,424,147 |
| 2013-06-04 | 2013-05-31 | 2.835 | 18,802,766 | +23,333 | 2.08% | 53,305,842 |
| 2013-05-30 | 2013-05-28 | 2.565 | 18,779,433 | +73,334 | 2.08% | 48,169,246 |
| 2013-05-27 | 2013-05-23 | 2.595 | 18,706,099 | +204,000 | 2.07% | 48,542,327 |
| 2013-05-24 | 2013-05-22 | 2.640 | 18,502,099 | +284,000 | 2.05% | 48,845,541 |
| 2013-05-16 | 2013-05-14 | 2.640 | 18,218,099 | +23,233 | 2.02% | 48,095,781 |
| 2013-05-14 | 2013-05-10 | 2.700 | 18,194,866 | +404,667 | 2.01% | 49,126,138 |
| 2013-05-08 | 2013-05-06 | 2.595 | 17,790,199 | -508,200 | 1.97% | 46,165,566 |
| 2013-05-07 | 2013-05-03 | 2.655 | 18,298,399 | +36,666 | 2.03% | 48,582,249 |
| 2013-05-06 | 2013-05-02 | 2.640 | 18,261,733 | +4,000 | 2.02% | 48,210,975 |
| 2013-04-26 | 2013-04-24 | 2.655 | 18,257,733 | +108,600 | 2.02% | 48,474,281 |
| 2013-04-24 | 2013-04-22 | 2.685 | 18,149,133 | -4,666 | 2.01% | 48,730,422 |
| 2013-04-23 | 2013-04-19 | 2.820 | 18,153,799 | -134,500 | 2.01% | 51,193,713 |
| 2013-04-22 | 2013-04-18 | 2.910 | 18,288,299 | -133,334 | 2.02% | 53,218,950 |
| 2013-04-19 | 2013-04-17 | 3.165 | 18,421,633 | -1,200,000 | 2.04% | 58,304,468 |
| 2013-04-18 | 2013-04-16 | 3.165 | 19,621,633 | +232,000 | 2.17% | 62,102,468 |
| 2013-04-17 | 2013-04-15 | 3.195 | 19,389,633 | +87,334 | 2.15% | 61,949,877 |
| 2013-04-16 | 2013-04-12 | 3.225 | 19,302,299 | +142,000 | 2.14% | 62,249,914 |
| 2013-04-15 | 2013-04-11 | 3.225 | 19,160,299 | +18,000 | 2.12% | 61,791,964 |
| 2013-04-12 | 2013-04-10 | 3.255 | 19,142,299 | +37,333 | 2.12% | 62,308,183 |
| 2013-04-11 | 2013-04-09 | 3.240 | 19,104,966 | -342,667 | 2.12% | 61,900,090 |
| 2013-04-10 | 2013-04-08 | 3.225 | 19,447,633 | +67,084 | 2.15% | 62,718,616 |
| 2013-04-09 | 2013-04-05 | 3.300 | 19,380,549 | +122,000 | 2.15% | 63,955,812 |
| 2013-04-05 | 2013-04-02 | 3.390 | 19,258,549 | +478,000 | 2.13% | 65,286,481 |
| 2013-04-03 | 2013-03-28 | 3.540 | 18,780,549 | +419,333 | 2.08% | 66,483,143 |
| 2013-04-02 | 2013-03-27 | 3.450 | 18,361,216 | -266,667 | 2.03% | 63,346,195 |
| 2013-03-27 | 2013-03-25 | 3.300 | 18,627,883 | +106,667 | 2.06% | 61,472,014 |
| 2013-03-26 | 2013-03-22 | 3.225 | 18,521,216 | +148,042 | 2.05% | 59,730,922 |
| 2013-03-22 | 2013-03-20 | 3.300 | 18,373,174 | -40,667 | 2.03% | 60,631,474 |
| 2013-03-21 | 2013-03-19 | 3.255 | 18,413,841 | +115,334 | 2.04% | 59,937,052 |
| 2013-03-20 | 2013-03-18 | 3.180 | 18,298,507 | +91,333 | 2.03% | 58,189,252 |
| 2013-03-18 | 2013-03-14 | 3.420 | 18,207,174 | -156,000 | 2.02% | 62,268,535 |
| 2013-03-15 | 2013-03-13 | 3.450 | 18,363,174 | +508,896 | 2.03% | 63,352,950 |
| 2013-03-14 | 2013-03-12 | 3.405 | 17,854,278 | -1,666,667 | 1.98% | 60,793,817 |
| 2013-03-13 | 2013-03-11 | 3.360 | 19,520,945 | -177,600 | 2.16% | 65,590,375 |
| 2013-03-12 | 2013-03-08 | 3.420 | 19,698,545 | +192,667 | 2.18% | 67,369,024 |
| 2013-03-11 | 2013-03-07 | 3.450 | 19,505,878 | +201,108 | 2.16% | 67,295,279 |
| 2013-03-08 | 2013-03-06 | 3.420 | 19,304,770 | -867,300 | 2.14% | 66,022,313 |
| 2013-03-07 | 2013-03-05 | 3.375 | 20,172,070 | +31,651 | 2.23% | 68,080,736 |
| 2013-03-06 | 2013-03-04 | 3.375 | 20,140,419 | +92,667 | 2.23% | 67,973,914 |
| 2013-03-05 | 2013-03-01 | 3.405 | 20,047,752 | +296,667 | 2.22% | 68,262,596 |
| 2013-03-04 | 2013-02-28 | 3.480 | 19,751,085 | +135,333 | 2.19% | 68,733,776 |
| 2013-03-01 | 2013-02-27 | 3.330 | 19,615,752 | +74,000 | 2.17% | 65,320,454 |
| 2013-02-28 | 2013-02-26 | 3.345 | 19,541,752 | -457,333 | 2.16% | 65,367,160 |
| 2013-02-27 | 2013-02-25 | 3.420 | 19,999,085 | -288,000 | 2.21% | 68,396,871 |
| 2013-02-26 | 2013-02-22 | 3.510 | 20,287,085 | +172,218 | 2.25% | 71,207,668 |
| 2013-02-25 | 2013-02-21 | 3.345 | 20,114,867 | -343,333 | 2.23% | 67,284,230 |
| 2013-02-22 | 2013-02-20 | 3.435 | 20,458,200 | +689,958 | 2.27% | 70,273,917 |
| 2013-02-21 | 2013-02-19 | 3.420 | 19,768,242 | +44,709 | 2.19% | 67,607,388 |
| 2013-02-20 | 2013-02-18 | 3.450 | 19,723,533 | +333,333 | 2.18% | 68,046,189 |
| 2013-02-19 | 2013-02-15 | 3.495 | 19,390,200 | +166,667 | 2.15% | 67,768,749 |
| 2013-02-18 | 2013-02-14 | 3.435 | 19,223,533 | +214,000 | 2.13% | 66,032,836 |
| 2013-02-15 | 2013-02-08 | 3.480 | 19,009,533 | -89,432 | 2.10% | 66,153,175 |
| 2013-02-14 | 2013-02-07 | 3.480 | 19,098,965 | -6,000 | 2.11% | 66,464,398 |
| 2013-02-07 | 2013-02-05 | 3.525 | 19,104,965 | +560,667 | 2.12% | 67,345,002 |
| 2013-02-06 | 2013-02-04 | 3.570 | 18,544,298 | -151,233 | 2.05% | 66,203,144 |
| 2013-02-05 | 2013-02-01 | 3.630 | 18,695,531 | -607,333 | 2.07% | 67,864,778 |
| 2013-02-04 | 2013-01-31 | 3.645 | 19,302,864 | -289,333 | 2.14% | 70,358,939 |
| 2013-02-01 | 2013-01-30 | 3.585 | 19,592,197 | -333,334 | 2.17% | 70,238,026 |
| 2013-01-31 | 2013-01-29 | 3.525 | 19,925,531 | +440,667 | 2.21% | 70,237,497 |
| 2013-01-30 | 2013-01-28 | 3.450 | 19,484,864 | -1,054,000 | 2.16% | 67,222,781 |
| 2013-01-29 | 2013-01-25 | 3.540 | 20,538,864 | -1,984,900 | 2.27% | 72,707,579 |
| 2013-01-28 | 2013-01-24 | 3.690 | 22,523,764 | -18,000 | 2.49% | 83,112,689 |
| 2013-01-25 | 2013-01-23 | 3.675 | 22,541,764 | +21,938,193 | 2.50% | 82,840,983 |
| 2013-01-18 | 2013-01-16 | 3.960 | 603,571 | -51,780 | 0.07% | 2,390,141 |
| 2013-01-16 | 2013-01-14 | 4.005 | 655,351 | -41,042 | 0.08% | 2,624,681 |
| 2013-01-15 | 2013-01-11 | 4.020 | 696,393 | +360,004 | 0.09% | 2,799,500 |
| 2013-01-11 | 2013-01-09 | 4.125 | 336,389 | -41,274 | 0.04% | 1,387,605 |
| 2013-01-10 | 2013-01-08 | 4.035 | 377,663 | -103,333 | 0.05% | 1,523,870 |
| 2013-01-09 | 2013-01-07 | 4.185 | 480,996 | -345,333 | 0.06% | 2,012,968 |
| 2013-01-08 | 2013-01-04 | 3.945 | 826,329 | -16,000 | 0.10% | 3,259,868 |
| 2013-01-07 | 2013-01-03 | 3.960 | 842,329 | -10,000 | 0.10% | 3,335,623 |
| 2013-01-04 | 2013-01-02 | 3.840 | 852,329 | -128,000 | 0.10% | 3,272,943 |
| 2013-01-03 | 2012-12-31 | 3.750 | 980,329 | -30,000 | 0.12% | 3,676,234 |
| 2013-01-02 | 2012-12-27 | 3.795 | 1,010,329 | -10,667 | 0.12% | 3,834,199 |
| 2012-12-28 | 2012-12-24 | 3.825 | 1,020,996 | -5,333 | 0.13% | 3,905,310 |
| 2012-12-27 | 2012-12-20 | 3.870 | 1,026,329 | -244,334 | 0.13% | 3,971,893 |
| 2012-12-14 | 2012-12-12 | 3.645 | 1,270,663 | -123,334 | 0.16% | 4,631,567 |
| 2012-12-13 | 2012-12-11 | 3.600 | 1,393,997 | -5,333 | 0.17% | 5,018,389 |
| 2012-12-12 | 2012-12-10 | 3.660 | 1,399,330 | -22,667 | 0.17% | 5,121,548 |
| 2012-12-11 | 2012-12-07 | 3.675 | 1,421,997 | -43,333 | 0.17% | 5,225,839 |
| 2012-12-10 | 2012-12-06 | 3.540 | 1,465,330 | -14,500 | 0.18% | 5,187,268 |
| 2012-12-03 | 2012-11-29 | 3.645 | 1,479,830 | -74,501 | 0.18% | 5,393,980 |
| 2012-11-30 | 2012-11-28 | 3.660 | 1,554,331 | +135,300 | 0.19% | 5,688,851 |
| 2012-11-29 | 2012-11-27 | 3.720 | 1,419,031 | +667 | 0.17% | 5,278,795 |
| 2012-11-28 | 2012-11-26 | 3.645 | 1,418,364 | -69,391 | 0.17% | 5,169,937 |
| 2012-11-27 | 2012-11-23 | 3.990 | 1,487,755 | +1,287,333 | 0.18% | 5,936,142 |
| 2012-11-26 | 2012-11-22 | 3.750 | 200,422 | -16,000 | 0.02% | 751,582 |
| 2012-11-05 | 2012-11-01 | 5.055 | 216,422 | +185,939 | 0.03% | 1,094,013 |
| 2012-10-24 | 2012-10-19 | 4.905 | 30,483 | -16,667 | 0.00% | 149,519 |
| 2012-09-21 | 2012-09-19 | 4.920 | 47,150 | +5,467 | 0.01% | 231,978 |
| 2012-09-17 | 2012-09-13 | 4.845 | 41,683 | +41,683 | 0.01% | 201,954 |
| 2009-04-14 | 2009-04-08 | 5.723 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy