History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -568,913
2022-03-28 2022-03-24 0.035 568,913 +3,000 0.03% 19,912
2022-01-12 2022-01-10 0.057 565,913 +120,000 0.03% 32,257
2021-12-02 2021-11-30 0.052 445,913 -7,688 0.02% 23,187
2021-11-18 2021-11-16 0.071 453,601 -12,000 0.02% 32,206
2021-03-02 2021-02-26 0.168 465,601 -129,225 0.02% 78,221
2021-02-19 2021-02-17 0.180 594,826 +60,000 0.03% 107,069
2020-12-10 2020-12-08 0.171 534,826 +60,000 0.02% 91,455
2020-10-22 2020-10-20 0.126 474,826 -30,000 0.02% 59,828
2020-04-15 2020-04-09 0.170 504,826 -105,750 0.02% 85,820
2019-11-20 2019-11-18 0.208 610,576 -132,000 0.03% 127,000
2019-11-19 2019-11-15 0.209 742,576 +132,000 0.03% 155,198
2019-04-10 2019-04-08 0.305 610,576 -15,375 0.03% 186,226
2018-11-27 2018-11-23 0.465 625,951 -60,000 0.03% 291,067
2018-11-22 2018-11-20 0.460 685,951 +60,000 0.03% 315,537
2018-06-13 2018-06-11 0.580 625,951 +12,000 0.03% 363,052
2018-05-14 2018-05-10 0.600 613,951 -19,375 0.03% 368,371
2018-03-05 2018-03-01 0.710 633,326 -21,000 0.03% 449,661
2018-02-28 2018-02-26 0.670 654,326 +21,000 0.03% 438,398
2018-01-16 2018-01-12 0.870 633,326 -21,000 0.03% 550,994
2017-11-29 2017-11-27 0.710 654,326 +15,000 0.03% 464,571
2017-11-13 2017-11-09 0.720 639,326 -72,000 0.03% 460,315
2017-11-09 2017-11-07 0.780 711,326 +48,000 0.03% 554,834
2017-11-07 2017-11-03 0.810 663,326 +24,000 0.03% 537,294
2017-11-01 2017-10-30 0.810 639,326 -66,000 0.03% 517,854
2017-10-31 2017-10-27 0.860 705,326 +66,000 0.03% 606,580
2017-10-30 2017-10-26 0.860 639,326 -12,000 0.03% 549,820
2017-10-17 2017-10-13 0.990 651,326 -105,000 0.03% 644,813
2017-10-16 2017-10-12 0.940 756,326 -99,000 0.03% 710,946
2017-10-13 2017-10-11 0.910 855,326 -78,000 0.04% 778,347
2017-10-12 2017-10-10 0.970 933,326 +78,000 0.04% 905,326
2017-10-11 2017-10-09 0.830 855,326 -12,000 0.04% 709,921
2017-10-09 2017-10-04 0.780 867,326 -90,000 0.04% 676,514
2017-10-06 2017-10-03 0.820 957,326 +12,000 0.04% 785,007
2017-10-04 2017-09-29 0.700 945,326 +29,250 0.04% 661,728
2017-10-03 2017-09-28 0.640 916,076 -30,000 0.04% 586,289
2017-09-04 2017-08-31 0.580 946,076 +12,000 0.04% 548,724
2017-06-13 2017-06-09 0.560 934,076 -90,000 0.04% 523,083
2017-06-07 2017-06-05 0.550 1,024,076 +90,000 0.05% 563,242
2017-06-02 2017-05-31 0.490 934,076 -90,000 0.04% 457,697
2017-05-29 2017-05-25 0.510 1,024,076 -262 0.05% 522,279
2017-05-26 2017-05-24 0.510 1,024,338 -9,000 0.05% 522,412
2017-05-25 2017-05-23 0.550 1,033,338 +96,000 0.05% 568,336
2016-11-17 2016-11-15 0.560 937,338 -30,375 0.04% 524,909
2016-10-13 2016-10-11 0.630 967,713 +30,000 0.04% 609,659
2016-10-12 2016-10-07 0.630 937,713 +15,000 0.04% 590,759
2016-09-22 2016-09-20 0.640 922,713 +33,000 0.04% 590,536
2016-09-20 2016-09-15 0.640 889,713 -60,000 0.04% 569,416
2016-09-13 2016-09-09 0.650 949,713 +264,000 0.04% 617,313
2016-09-01 2016-08-30 0.650 685,713 -120,000 0.03% 445,713
2016-08-29 2016-08-25 0.660 805,713 +144,000 0.04% 531,771
2016-08-26 2016-08-24 0.680 661,713 -42,000 0.03% 449,965
2016-08-25 2016-08-23 0.690 703,713 -105,000 0.03% 485,562
2016-08-23 2016-08-19 0.670 808,713 -3,000 0.04% 541,838
2016-08-18 2016-08-16 0.670 811,713 -120,000 0.04% 543,848
2016-08-16 2016-08-12 0.670 931,713 +156,000 0.04% 624,248
2016-08-15 2016-08-11 0.680 775,713 +150,000 0.03% 527,485
2016-08-08 2016-08-04 0.680 625,713 -1,612 0.03% 425,485
2016-08-04 2016-08-01 0.700 627,325 +10,000 0.03% 439,128
2016-08-03 2016-07-29 0.690 617,325 +205,775 0.03% 425,954
2016-07-20 2016-07-18 1.755 411,550 +137,183 0.03% 722,270
2016-07-19 2016-07-15 1.740 274,367 +13,334 0.03% 477,399
2016-07-08 2016-07-06 1.725 261,033 -13,334 0.03% 450,282
2016-07-04 2016-06-29 1.590 274,367 +13,334 0.03% 436,244
2016-06-17 2016-06-15 1.905 261,033 +6,666 0.03% 497,268
2016-05-12 2016-05-10 1.890 254,367 -33,333 0.03% 480,754
2016-05-11 2016-05-09 1.905 287,700 -66,667 0.03% 548,068
2016-05-10 2016-05-06 1.935 354,367 +33,334 0.04% 685,700
2016-05-09 2016-05-05 2.010 321,033 +66,666 0.03% 645,276
2016-05-05 2016-05-03 1.830 254,367 -16,750 0.03% 465,492
2016-04-26 2016-04-22 1.560 271,117 +13,334 0.03% 422,943
2016-03-07 2016-03-03 1.770 257,783 +13,333 0.03% 456,276
2016-02-18 2016-02-16 1.350 244,450 -21,333 0.02% 330,008
2016-02-16 2016-02-12 1.335 265,783 -12,000 0.03% 354,820
2016-02-12 2016-02-05 1.380 277,783 +33,333 0.03% 383,341
2016-01-29 2016-01-27 1.455 244,450 -53,333 0.02% 355,675
2016-01-14 2016-01-12 1.545 297,783 -120,500 0.03% 460,075
2015-12-04 2015-12-02 1.875 418,283 +13,333 0.04% 784,281
2015-12-01 2015-11-27 1.905 404,950 -93,333 0.04% 771,430
2015-11-30 2015-11-26 1.935 498,283 +66,666 0.05% 964,178
2015-10-05 2015-09-30 1.680 431,617 -63,333 0.04% 725,117
2015-10-02 2015-09-29 1.635 494,950 +63,333 0.05% 809,243
2015-09-07 2015-09-02 1.620 431,617 -33,333 0.04% 699,220
2015-09-04 2015-09-01 1.665 464,950 -25,333 0.05% 774,142
2015-09-02 2015-08-31 1.725 490,283 +25,333 0.05% 845,738
2015-08-31 2015-08-27 1.695 464,950 +33,333 0.05% 788,090
2015-08-03 2015-07-30 2.250 431,617 -105,833 0.05% 971,138
2015-07-17 2015-07-15 2.490 537,450 -6,667 0.06% 1,338,250
2015-07-16 2015-07-14 2.640 544,117 -6,666 0.06% 1,436,469
2015-07-15 2015-07-13 2.355 550,783 -33,334 0.06% 1,297,094
2015-07-13 2015-07-09 2.100 584,117 -33,333 0.06% 1,226,646
2015-07-10 2015-07-08 1.500 617,450 +42,000 0.07% 926,175
2015-07-09 2015-07-07 1.965 575,450 +24,667 0.06% 1,130,759
2015-07-08 2015-07-06 2.100 550,783 -36,667 0.06% 1,156,644
2015-07-07 2015-07-03 2.445 587,450 -53,333 0.07% 1,436,315
2015-07-06 2015-07-02 2.685 640,783 +90,000 0.07% 1,720,502
2015-07-03 2015-06-30 2.910 550,783 -21,334 0.06% 1,602,779
2015-07-02 2015-06-29 2.835 572,117 +34,667 0.06% 1,621,952
2015-06-30 2015-06-26 3.105 537,450 +46,667 0.06% 1,668,782
2015-06-29 2015-06-25 3.660 490,783 +20,000 0.05% 1,796,266
2015-06-26 2015-06-24 3.885 470,783 -13,334 0.05% 1,828,992
2015-06-24 2015-06-22 3.555 484,117 -33,333 0.05% 1,721,036
2015-06-23 2015-06-19 3.105 517,450 -22,000 0.06% 1,606,682
2015-06-22 2015-06-18 3.030 539,450 +55,333 0.06% 1,634,534
2015-06-16 2015-06-12 2.850 484,117 -82,666 0.05% 1,379,733
2015-06-15 2015-06-11 2.790 566,783 +82,666 0.06% 1,581,325
2015-06-10 2015-06-08 3.015 484,117 -66,666 0.05% 1,459,613
2015-06-09 2015-06-05 2.850 550,783 -2,667 0.06% 1,569,732
2015-06-08 2015-06-04 3.045 553,450 +2,667 0.06% 1,685,255
2015-06-05 2015-06-03 3.120 550,783 -139,334 0.06% 1,718,443
2015-06-03 2015-06-01 2.880 690,117 +16,000 0.08% 1,987,537
2015-06-02 2015-05-29 2.880 674,117 +8,667 0.07% 1,941,457
2015-06-01 2015-05-28 2.925 665,450 -32,667 0.07% 1,946,441
2015-05-29 2015-05-27 2.940 698,117 -3,666 0.08% 2,052,464
2015-05-27 2015-05-22 2.280 701,783 -20,000 0.08% 1,600,065
2015-05-22 2015-05-20 2.280 721,783 -53,334 0.08% 1,645,665
2015-05-21 2015-05-19 2.250 775,117 -69,333 0.09% 1,744,013
2015-05-20 2015-05-18 2.025 844,450 -17,333 0.09% 1,710,011
2015-05-19 2015-05-15 2.040 861,783 -54,667 0.10% 1,758,037
2015-05-18 2015-05-14 2.085 916,450 -20,000 0.10% 1,910,798
2015-05-15 2015-05-13 2.040 936,450 -6,667 0.10% 1,910,358
2015-05-14 2015-05-12 2.040 943,117 +20,000 0.10% 1,923,959
2015-05-13 2015-05-11 2.085 923,117 -82,000 0.10% 1,924,699
2015-05-12 2015-05-08 2.130 1,005,117 -176,666 0.11% 2,140,899
2015-05-11 2015-05-07 2.040 1,181,783 +2,666 0.13% 2,410,837
2015-05-08 2015-05-06 2.025 1,179,117 +26,000 0.13% 2,387,712
2015-05-07 2015-05-05 2.085 1,153,117 -151,333 0.13% 2,404,249
2015-05-06 2015-05-04 1.980 1,304,450 +667 0.15% 2,582,811
2015-05-05 2015-04-30 1.935 1,303,783 -66,667 0.14% 2,522,820
2015-05-04 2015-04-29 1.980 1,370,450 -248,667 0.15% 2,713,491
2015-04-30 2015-04-28 1.935 1,619,117 +40,000 0.18% 3,132,991
2015-04-29 2015-04-27 2.025 1,579,117 -33,333 0.18% 3,197,712
2015-04-28 2015-04-24 2.070 1,612,450 +54,000 0.18% 3,337,771
2015-04-27 2015-04-23 1.995 1,558,450 +487,333 0.17% 3,109,108
2015-04-24 2015-04-22 1.635 1,071,117 +366,667 0.12% 1,751,276
2015-04-21 2015-04-17 1.635 704,450 -66,667 0.08% 1,151,776
2015-04-20 2015-04-16 1.590 771,117 +66,667 0.09% 1,226,076
2015-04-16 2015-04-14 1.680 704,450 -6,000 0.08% 1,183,476
2015-04-13 2015-04-09 1.410 710,450 -20,000 0.08% 1,001,734
2015-03-31 2015-03-27 1.230 730,450 +13,167 0.08% 898,454
2014-12-04 2014-12-02 1.590 717,283 -5,334 0.08% 1,140,480
2014-11-28 2014-11-26 1.650 722,617 -1,333 0.08% 1,192,318
2014-11-27 2014-11-25 1.680 723,950 +106,667 0.08% 1,216,236
2014-11-18 2014-11-14 1.530 617,283 -86,000 0.07% 944,443
2014-11-10 2014-11-06 1.485 703,283 -40,667 0.08% 1,044,375
2014-11-07 2014-11-05 1.470 743,950 +44,667 0.08% 1,093,606
2014-11-06 2014-11-04 1.470 699,283 -33,334 0.08% 1,027,946
2014-11-05 2014-11-03 1.455 732,617 -4,666 0.08% 1,065,958
2014-11-04 2014-10-31 1.440 737,283 +40,000 0.08% 1,061,688
2014-11-03 2014-10-30 1.365 697,283 -86,667 0.08% 951,791
2014-10-30 2014-10-28 1.440 783,950 +40,000 0.09% 1,128,888
2014-10-24 2014-10-22 1.500 743,950 +40,000 0.08% 1,115,925
2014-10-15 2014-10-13 1.500 703,950 -40,000 0.08% 1,055,925
2014-10-07 2014-10-03 1.530 743,950 -33,500 0.08% 1,138,244
2014-10-06 2014-09-30 1.530 777,450 +13,333 0.09% 1,189,498
2014-10-03 2014-09-29 1.575 764,117 -60,000 0.08% 1,203,484
2014-09-30 2014-09-26 1.560 824,117 +40,000 0.09% 1,285,623
2014-09-29 2014-09-25 1.605 784,117 +20,000 0.09% 1,258,508
2014-09-22 2014-09-18 1.500 764,117 +20,000 0.08% 1,146,176
2014-09-17 2014-09-15 1.500 744,117 -6,666 0.08% 1,116,176
2014-09-12 2014-09-10 1.530 750,783 +40,000 0.08% 1,148,698
2014-09-11 2014-09-08 1.545 710,783 -6,834 0.08% 1,098,160
2014-09-10 2014-09-05 1.545 717,617 +20,000 0.08% 1,108,718
2014-09-08 2014-09-04 1.530 697,617 +66,667 0.08% 1,067,354
2014-07-25 2014-07-23 1.545 630,950 -10,250 0.07% 974,818
2014-07-23 2014-07-21 1.545 641,200 -20,000 0.07% 990,654
2014-07-22 2014-07-18 1.545 661,200 +20,000 0.07% 1,021,554
2014-06-10 2014-06-06 1.710 641,200 -32,667 0.07% 1,096,452
2014-06-09 2014-06-05 1.665 673,867 -666 0.07% 1,121,989
2014-06-06 2014-06-04 1.725 674,533 -33,334 0.07% 1,163,569
2014-06-04 2014-05-30 1.770 707,867 +26,667 0.08% 1,252,925
2014-06-03 2014-05-29 1.680 681,200 +40,000 0.08% 1,144,416
2014-05-12 2014-05-08 1.605 641,200 -15,717 0.07% 1,029,126
2014-05-08 2014-05-05 1.590 656,917 -3,416 0.07% 1,044,498
2014-03-27 2014-03-25 1.680 660,333 -13,334 0.07% 1,109,359
2014-03-19 2014-03-17 1.740 673,667 -5,466 0.07% 1,172,181
2014-03-18 2014-03-14 1.755 679,133 +6,000 0.08% 1,191,878
2014-03-14 2014-03-12 1.590 673,133 -26,667 0.07% 1,070,281
2014-03-11 2014-03-07 1.515 699,800 +20,000 0.08% 1,060,197
2014-03-10 2014-03-06 1.530 679,800 -20,000 0.08% 1,040,094
2014-02-27 2014-02-25 1.500 699,800 -11,333 0.08% 1,049,700
2014-02-21 2014-02-19 1.515 711,133 -6,834 0.08% 1,077,366
2014-02-20 2014-02-18 1.515 717,967 +20,000 0.08% 1,087,720
2014-02-18 2014-02-14 1.470 697,967 -12,000 0.08% 1,026,011
2014-01-22 2014-01-20 1.605 709,967 -166,666 0.08% 1,139,497
2014-01-16 2014-01-14 1.695 876,633 +33,333 0.10% 1,485,893
2014-01-14 2014-01-10 1.710 843,300 +133,333 0.09% 1,442,043
2014-01-13 2014-01-09 1.770 709,967 -133,333 0.08% 1,256,642
2014-01-10 2014-01-08 1.800 843,300 +133,333 0.09% 1,517,940
2014-01-09 2014-01-07 1.605 709,967 -6,666 0.08% 1,139,497
2014-01-08 2014-01-06 1.620 716,633 -23,334 0.08% 1,160,945
2014-01-06 2014-01-02 1.680 739,967 -23,333 0.08% 1,243,145
2014-01-03 2013-12-31 1.680 763,300 -63,333 0.08% 1,282,344
2013-12-23 2013-12-19 1.680 826,633 -8,000 0.09% 1,388,743
2013-12-20 2013-12-18 1.695 834,633 +86,666 0.09% 1,414,703
2013-12-19 2013-12-17 1.665 747,967 +20,000 0.08% 1,245,365
2013-12-17 2013-12-13 1.680 727,967 -266,666 0.08% 1,222,985
2013-12-10 2013-12-06 1.785 994,633 +16,666 0.11% 1,775,420
2013-12-09 2013-12-05 1.845 977,967 -6,666 0.11% 1,804,349
2013-12-06 2013-12-04 1.905 984,633 -6,667 0.11% 1,875,726
2013-12-05 2013-12-03 1.995 991,300 +250,000 0.11% 1,977,644
2013-12-02 2013-11-28 1.695 741,300 +13,333 0.08% 1,256,503
2013-11-29 2013-11-27 1.710 727,967 +10,000 0.08% 1,244,824
2013-11-27 2013-11-25 1.710 717,967 -16,000 0.08% 1,227,724
2013-11-15 2013-11-13 1.785 733,967 -6,666 0.08% 1,310,131
2013-11-14 2013-11-12 1.830 740,633 -15,334 0.08% 1,355,358
2013-11-11 2013-11-07 1.830 755,967 +15,334 0.08% 1,383,420
2013-11-08 2013-11-06 1.845 740,633 -6,667 0.08% 1,366,468
2013-11-07 2013-11-05 1.875 747,300 +16,000 0.08% 1,401,188
2013-10-31 2013-10-29 1.860 731,300 -28,667 0.08% 1,360,218
2013-10-30 2013-10-28 1.830 759,967 -33,333 0.08% 1,390,740
2013-10-29 2013-10-25 1.860 793,300 -45,333 0.09% 1,475,538
2013-10-28 2013-10-24 1.860 838,633 +47,333 0.09% 1,559,857
2013-10-25 2013-10-23 1.890 791,300 -36,000 0.09% 1,495,557
2013-10-24 2013-10-22 1.920 827,300 +80,000 0.09% 1,588,416
2013-10-22 2013-10-18 1.845 747,300 -20,000 0.08% 1,378,768
2013-10-21 2013-10-17 1.845 767,300 +6,667 0.08% 1,415,668
2013-10-17 2013-10-15 1.830 760,633 +20,000 0.08% 1,391,958
2013-10-10 2013-10-08 1.875 740,633 +16,000 0.08% 1,388,687
2013-09-24 2013-09-19 1.920 724,633 +6,666 0.08% 1,391,295
2013-09-11 2013-09-09 1.950 717,967 -2,733 0.08% 1,400,036
2013-09-10 2013-09-06 2.010 720,700 -13,333 0.08% 1,448,607
2013-09-09 2013-09-05 1.935 734,033 +13,333 0.08% 1,420,354
2013-09-03 2013-08-30 1.950 720,700 -20,000 0.08% 1,405,365
2013-09-02 2013-08-29 1.905 740,700 +20,000 0.08% 1,411,034
2013-08-30 2013-08-28 1.950 720,700 -20,000 0.08% 1,405,365
2013-08-16 2013-08-13 2.100 740,700 -4,667 0.08% 1,555,470
2013-08-15 2013-08-12 2.100 745,367 +6,667 0.08% 1,565,271
2013-08-07 2013-08-05 2.070 738,700 +13,333 0.08% 1,529,109
2013-07-16 2013-07-12 2.340 725,367 -16,000 0.08% 1,697,359
2013-07-08 2013-07-04 2.385 741,367 -6,666 0.08% 1,768,160
2013-07-05 2013-07-03 2.325 748,033 -13,334 0.08% 1,739,177
2013-07-04 2013-07-02 2.190 761,367 -6,666 0.08% 1,667,394
2013-06-25 2013-06-21 2.280 768,033 -3,334 0.09% 1,751,115
2013-06-18 2013-06-14 2.370 771,367 -13,333 0.09% 1,828,140
2013-06-14 2013-06-11 2.415 784,700 +13,333 0.09% 1,895,050
2013-06-11 2013-06-07 2.340 771,367 +6,667 0.09% 1,804,999
2013-06-07 2013-06-05 2.355 764,700 -26,667 0.08% 1,800,868
2013-06-06 2013-06-04 2.385 791,367 -6,666 0.09% 1,887,410
2013-06-05 2013-06-03 2.565 798,033 +16,000 0.09% 2,046,955
2013-06-04 2013-05-31 2.835 782,033 -40,000 0.09% 2,217,064
2013-06-03 2013-05-30 2.580 822,033 -20,000 0.09% 2,120,845
2013-05-30 2013-05-28 2.565 842,033 -16,667 0.09% 2,159,815
2013-05-29 2013-05-27 2.550 858,700 +16,667 0.10% 2,189,685
2013-05-27 2013-05-23 2.595 842,033 +40,000 0.09% 2,185,076
2013-05-20 2013-05-15 2.610 802,033 +13,333 0.09% 2,093,306
2013-05-14 2013-05-10 2.700 788,700 -20,000 0.09% 2,129,490
2013-05-10 2013-05-08 2.715 808,700 +33,333 0.09% 2,195,620
2013-04-30 2013-04-26 2.670 775,367 -13,333 0.09% 2,070,230
2013-04-25 2013-04-23 2.640 788,700 +5,333 0.09% 2,082,168
2013-04-23 2013-04-19 2.820 783,367 +17,917 0.09% 2,209,095
2013-04-02 2013-03-27 3.450 765,450 -20,000 0.08% 2,640,802
2013-03-27 2013-03-25 3.300 785,450 -29,333 0.09% 2,591,985
2013-03-21 2013-03-19 3.255 814,783 -48,667 0.09% 2,652,119
2013-03-20 2013-03-18 3.180 863,450 -4,000 0.10% 2,745,771
2013-03-18 2013-03-14 3.420 867,450 +6,667 0.10% 2,966,679
2013-03-14 2013-03-12 3.405 860,783 +4,000 0.10% 2,930,966
2013-03-11 2013-03-07 3.450 856,783 -13,334 0.09% 2,955,901
2013-03-06 2013-03-04 3.375 870,117 +11,334 0.10% 2,936,645
2013-03-05 2013-03-01 3.405 858,783 -20,000 0.10% 2,924,156
2013-03-04 2013-02-28 3.480 878,783 +16,000 0.10% 3,058,165
2013-03-01 2013-02-27 3.330 862,783 -10,000 0.10% 2,873,067
2013-02-26 2013-02-22 3.510 872,783 -13,334 0.10% 3,063,468
2013-02-21 2013-02-19 3.420 886,117 +2,000 0.10% 3,030,520
2013-02-20 2013-02-18 3.450 884,117 +86,667 0.10% 3,050,204
2013-02-18 2013-02-14 3.435 797,450 +13,333 0.09% 2,739,241
2013-02-01 2013-01-30 3.585 784,117 +2,667 0.09% 2,811,059
2013-01-31 2013-01-29 3.525 781,450 -3,333 0.09% 2,754,611
2013-01-30 2013-01-28 3.450 784,783 -8,000 0.09% 2,707,501
2013-01-29 2013-01-25 3.540 792,783 +6,666 0.09% 2,806,452
2013-01-28 2013-01-24 3.690 786,117 +8,000 0.09% 2,900,772
2013-01-25 2013-01-23 3.675 778,117 +80,000 0.09% 2,859,580
2013-01-23 2013-01-21 3.915 698,117 -98,666 0.08% 2,733,128
2013-01-21 2013-01-17 4.005 796,783 +13,333 0.10% 3,191,116
2013-01-18 2013-01-16 3.960 783,450 -4,667 0.10% 3,102,462
2013-01-17 2013-01-15 3.930 788,117 +23,334 0.10% 3,097,300
2013-01-15 2013-01-11 4.020 764,783 +40,000 0.09% 3,074,428
2013-01-14 2013-01-10 4.110 724,783 +58,666 0.09% 2,978,858
2013-01-11 2013-01-09 4.125 666,117 -59,333 0.08% 2,747,733
2013-01-10 2013-01-08 4.035 725,450 +57,333 0.09% 2,927,191
2013-01-09 2013-01-07 4.185 668,117 +33,334 0.08% 2,796,070
2013-01-07 2013-01-03 3.960 634,783 -40,000 0.08% 2,513,741
2013-01-04 2013-01-02 3.840 674,783 -53,834 0.08% 2,591,167
2013-01-02 2012-12-27 3.795 728,617 +33,334 0.09% 2,765,102
2012-12-21 2012-12-19 3.915 695,283 +39,333 0.09% 2,722,033
2012-12-20 2012-12-18 3.990 655,950 -9,733 0.08% 2,617,240
2012-12-19 2012-12-17 3.660 665,683 +13,333 0.08% 2,436,400
2012-12-18 2012-12-14 3.675 652,350 +7,333 0.08% 2,397,386
2012-12-17 2012-12-13 3.660 645,017 -7,333 0.08% 2,360,762
2012-12-14 2012-12-12 3.645 652,350 -12,667 0.08% 2,377,816
2012-12-12 2012-12-10 3.660 665,017 -666 0.08% 2,433,962
2012-12-11 2012-12-07 3.675 665,683 +3,333 0.08% 2,446,385
2012-12-10 2012-12-06 3.540 662,350 -2,000 0.08% 2,344,719
2012-12-07 2012-12-05 3.525 664,350 -1,333 0.08% 2,341,834
2012-12-06 2012-12-04 3.570 665,683 +22,000 0.08% 2,376,488
2012-12-05 2012-12-03 3.465 643,683 -52,350 0.08% 2,230,362
2012-12-04 2012-11-30 3.645 696,033 +6,666 0.09% 2,537,040
2012-11-30 2012-11-28 3.660 689,367 -66,666 0.08% 2,523,083
2012-11-29 2012-11-27 3.720 756,033 +6,666 0.09% 2,812,443
2012-11-28 2012-11-26 3.645 749,367 -47,333 0.09% 2,731,443
2012-11-27 2012-11-23 3.990 796,700 -59,333 0.10% 3,178,833
2012-11-26 2012-11-22 3.750 856,033 +58,000 0.11% 3,210,124
2012-11-23 2012-11-21 3.525 798,033 -26,167 0.10% 2,813,066
2012-11-22 2012-11-20 3.975 824,200 -185,333 0.10% 3,276,195
2012-11-21 2012-11-19 4.155 1,009,533 +246,666 0.12% 4,194,610
2012-11-20 2012-11-16 3.900 762,867 -6,666 0.09% 2,975,181
2012-11-19 2012-11-15 4.365 769,533 +13,333 0.09% 3,359,012
2012-11-16 2012-11-14 4.530 756,200 +40,000 0.09% 3,425,586
2012-11-15 2012-11-13 4.500 716,200 +40,600 0.09% 3,222,900
2012-11-14 2012-11-12 4.740 675,600 -50,000 0.08% 3,202,344
2012-11-13 2012-11-09 4.845 725,600 +29,333 0.09% 3,515,532
2012-11-12 2012-11-08 4.860 696,267 +53,334 0.09% 3,383,858
2012-11-08 2012-11-06 4.950 642,933 +47,333 0.08% 3,182,518
2012-11-07 2012-11-05 5.130 595,600 -7,333 0.07% 3,055,428
2012-11-06 2012-11-02 5.100 602,933 -13,334 0.07% 3,074,958
2012-11-05 2012-11-01 5.055 616,267 -33,333 0.08% 3,115,230
2012-11-02 2012-10-31 4.950 649,600 -4,000 0.08% 3,215,520
2012-10-31 2012-10-29 4.905 653,600 -13,333 0.08% 3,205,908
2012-10-30 2012-10-26 4.935 666,933 -12,667 0.08% 3,291,314
2012-10-29 2012-10-25 5.085 679,600 -47,500 0.08% 3,455,766
2012-10-26 2012-10-24 5.070 727,100 -101,333 0.09% 3,686,397
2012-10-24 2012-10-19 4.905 828,433 +26,666 0.10% 4,063,464
2012-10-22 2012-10-18 4.920 801,767 +200,000 0.10% 3,944,694
2012-10-19 2012-10-17 4.755 601,767 -10,933 0.07% 2,861,402
2012-10-18 2012-10-16 4.800 612,700 +5,333 0.08% 2,940,960
2012-10-17 2012-10-15 4.845 607,367 +7,334 0.07% 2,942,693
2012-10-16 2012-10-12 4.845 600,033 +10,000 0.07% 2,907,160
2012-10-15 2012-10-11 5.310 590,033 -6,667 0.07% 3,133,075
2012-10-12 2012-10-10 5.280 596,700 -7,683 0.07% 3,150,576
2012-10-10 2012-10-08 5.100 604,383 -20,000 0.07% 3,082,353
2012-10-09 2012-10-05 5.235 624,383 +13,333 0.08% 3,268,645
2012-10-08 2012-10-04 5.085 611,050 +13,333 0.08% 3,107,189
2012-10-05 2012-10-03 5.010 597,717 -26,666 0.07% 2,994,562
2012-10-04 2012-09-28 4.935 624,383 +13,333 0.08% 3,081,330
2012-10-03 2012-09-27 4.695 611,050 +6,667 0.08% 2,868,880
2012-09-28 2012-09-26 4.755 604,383 +13,333 0.07% 2,873,841
2012-09-24 2012-09-20 4.920 591,050 -2,667 0.07% 2,907,966
2012-09-19 2012-09-17 4.920 593,717 -2,666 0.07% 2,921,088
2012-09-18 2012-09-14 4.965 596,383 -20,000 0.07% 2,961,042
2012-09-14 2012-09-12 4.965 616,383 -4,167 0.08% 3,060,342
2012-09-13 2012-09-11 4.830 620,550 -6,667 0.08% 2,997,256
2012-09-07 2012-09-05 4.545 627,217 +2,667 0.08% 2,850,701
2012-09-04 2012-08-31 4.800 624,550 +6,667 0.08% 2,997,840
2012-08-31 2012-08-29 4.950 617,883 -47,450 0.08% 3,058,521
2012-08-30 2012-08-28 5.055 665,333 -33,334 0.08% 3,363,258
2012-08-28 2012-08-24 5.175 698,667 -3,333 0.09% 3,615,602
2012-08-27 2012-08-23 5.175 702,000 -66,667 0.09% 3,632,850
2012-08-23 2012-08-21 5.444 768,667 -66,666 0.10% 4,184,521
2012-08-22 2012-08-20 5.413 835,333 +32,049 0.11% 4,521,382
2012-08-16 2012-08-14 5.366 803,284 -6,411 0.11% 4,310,322
2012-08-15 2012-08-13 5.428 809,695 +96,164 0.11% 4,395,242
2012-08-13 2012-08-09 5.335 713,531 -23,080 0.09% 3,806,458
2012-08-10 2012-08-08 5.132 736,611 -6,410 0.10% 3,780,212
2012-08-09 2012-08-07 5.319 743,021 +101,933 0.10% 3,952,188
2012-08-08 2012-08-06 5.085 641,088 -10,899 0.08% 3,259,998
2012-08-07 2012-08-03 4.929 651,987 -2,564 0.09% 3,213,721
2012-08-03 2012-08-01 4.992 654,551 -6,411 0.09% 3,267,199
2012-08-02 2012-07-31 4.929 660,962 +33,336 0.09% 3,257,960
2012-08-01 2012-07-30 4.836 627,626 -6,410 0.08% 3,034,902
2012-07-31 2012-07-27 4.804 634,036 +19,232 0.08% 3,046,118
2012-07-30 2012-07-26 4.742 614,804 -9,616 0.08% 2,915,361
2012-07-27 2012-07-25 4.836 624,420 +9,616 0.08% 3,019,400
2012-07-26 2012-07-24 4.851 614,804 +12,822 0.08% 2,982,491
2012-07-23 2012-07-19 5.147 601,982 +5,770 0.08% 3,098,700
2012-07-20 2012-07-18 5.210 596,212 +6,411 0.08% 3,106,199
2012-07-19 2012-07-17 5.335 589,801 -6,411 0.08% 3,146,398
2012-07-18 2012-07-16 5.335 596,212 +12,822 0.08% 3,180,599
2012-07-16 2012-07-12 5.413 583,390 +7,052 0.08% 3,157,698
2012-07-13 2012-07-11 5.459 576,338 -13,463 0.08% 3,146,498
2012-07-11 2012-07-09 5.444 589,801 +641 0.08% 3,210,798
2012-07-10 2012-07-06 5.647 589,160 -25,644 0.08% 3,326,779
2012-07-09 2012-07-05 5.303 614,804 +3,206 0.08% 3,260,601
2012-07-06 2012-07-04 5.350 611,598 -6,411 0.08% 3,272,218
2012-07-05 2012-07-03 5.023 618,009 -19,233 0.08% 3,104,079
2012-07-04 2012-06-29 4.867 637,242 +6,411 0.08% 3,101,281
2012-07-03 2012-06-28 4.882 630,831 -46,799 0.08% 3,079,920
2012-06-29 2012-06-27 5.210 677,630 +85,905 0.09% 3,530,378
2012-06-28 2012-06-26 5.974 591,725 -3,205 0.08% 3,535,093
2012-06-27 2012-06-25 6.005 594,930 -9,616 0.08% 3,572,800
2012-06-25 2012-06-21 5.912 604,546 -6,411 0.08% 3,573,968
2012-06-22 2012-06-20 6.021 610,957 +6,411 0.08% 3,678,579
2012-06-21 2012-06-19 6.052 604,546 +3,846 0.08% 3,658,838
2012-06-20 2012-06-18 5.959 600,700 +3,847 0.08% 3,579,341
2012-06-18 2012-06-14 5.194 596,853 +6,411 0.08% 3,100,229
2012-06-07 2012-06-05 5.225 590,442 +19,232 0.08% 3,085,348
2012-06-06 2012-06-04 5.257 571,210 +2,565 0.07% 3,002,671
2012-05-31 2012-05-29 5.881 568,645 -12,822 0.07% 3,343,988
2012-05-28 2012-05-24 5.693 581,467 +12,822 0.08% 3,310,549
2012-05-24 2012-05-22 6.037 568,645 -46,159 0.07% 3,432,688
2012-05-23 2012-05-21 5.662 614,804 -30,772 0.08% 3,481,171
2012-05-18 2012-05-16 5.849 645,576 +96,163 0.08% 3,776,250
2012-05-17 2012-05-15 6.224 549,413 -19,232 0.07% 3,419,432
2012-05-16 2012-05-14 6.317 568,645 +25,643 0.07% 3,592,348
2012-05-15 2012-05-11 6.395 543,002 +3,847 0.07% 3,472,701
2012-05-10 2012-05-08 6.614 539,155 -116,678 0.07% 3,565,838
2012-05-09 2012-05-07 6.567 655,833 +119,883 0.09% 4,306,827
2012-05-08 2012-05-04 6.941 535,950 -166,683 0.07% 3,720,201
2012-05-07 2012-05-03 7.019 702,633 +124,371 0.09% 4,932,001
2012-05-04 2012-05-02 6.739 578,262 -41,029 0.08% 3,896,642
2012-05-03 2012-04-30 6.520 619,291 -23,080 0.08% 4,037,878
2012-05-02 2012-04-27 6.427 642,371 -21,797 0.08% 4,128,243
2012-04-30 2012-04-26 6.629 664,168 +75,008 0.09% 4,403,003
2012-04-26 2012-04-24 6.099 589,160 -1,923 0.08% 3,593,289
2012-04-24 2012-04-20 6.442 591,083 +12,821 0.08% 3,807,857
2012-04-23 2012-04-19 6.489 578,262 -12,821 0.08% 3,752,322
2012-04-20 2012-04-18 6.629 591,083 -1,283 0.08% 3,918,497
2012-04-19 2012-04-17 6.645 592,366 -9,616 0.08% 3,936,242
2012-04-18 2012-04-16 6.598 601,982 +3,205 0.08% 3,971,970
2012-04-17 2012-04-13 6.208 598,777 +12,822 0.08% 3,717,323
2012-04-16 2012-04-12 6.208 585,955 +10,899 0.08% 3,637,721
2012-04-13 2012-04-11 6.723 575,056 +1,282 0.08% 3,866,068
2012-04-12 2012-04-10 6.973 573,774 +5,129 0.08% 4,000,649
2012-04-11 2012-04-05 6.848 568,645 +33,977 0.07% 3,893,927
2012-04-10 2012-04-03 7.066 534,668 +33,337 0.07% 3,778,022
2012-04-03 2012-03-30 8.408 501,331 +6,411 0.07% 4,214,979
2012-03-30 2012-03-28 8.486 494,920 -6,411 0.06% 4,199,678
2012-03-28 2012-03-26 8.486 501,331 +6,411 0.07% 4,254,079
2012-03-27 2012-03-23 8.408 494,920 +1,923 0.06% 4,161,078
2012-03-23 2012-03-21 8.579 492,997 -5,129 0.06% 4,229,500
2012-03-22 2012-03-20 8.782 498,126 -6,411 0.07% 4,374,513
2012-03-21 2012-03-19 9.047 504,537 -11,539 0.07% 4,564,604
2012-03-19 2012-03-15 9.219 516,076 -6,411 0.07% 4,757,549
2012-03-16 2012-03-14 9.250 522,487 -43,594 0.07% 4,832,950
2012-03-15 2012-03-13 9.141 566,081 -36,542 0.07% 5,174,380
2012-03-14 2012-03-12 9.234 602,623 +41,671 0.08% 5,564,799
2012-03-13 2012-03-09 8.798 560,952 -1,282 0.07% 4,934,997
2012-03-12 2012-03-08 8.673 562,234 -22,439 0.07% 4,876,116
2012-03-09 2012-03-07 8.423 584,673 +22,439 0.08% 4,924,804
2012-03-08 2012-03-06 8.782 562,234 -7,694 0.07% 4,937,506
2012-03-07 2012-03-05 9.094 569,928 -25,643 0.07% 5,182,874
2012-03-06 2012-03-02 9.172 595,571 -12,822 0.08% 5,462,519
2012-03-05 2012-03-01 9.250 608,393 -17,309 0.08% 5,627,571
2012-03-02 2012-02-29 9.094 625,702 +103,215 0.08% 5,690,078
2012-03-01 2012-02-28 9.484 522,487 -1,282 0.07% 4,955,200
2012-02-29 2012-02-27 9.499 523,769 -46,800 0.07% 4,975,528
2012-02-28 2012-02-24 9.437 570,569 -12,821 0.07% 5,384,503
2012-02-27 2012-02-23 9.609 583,390 +57,056 0.08% 5,605,596
2012-02-24 2012-02-22 9.655 526,334 +220,535 0.07% 5,081,994
2012-02-23 2012-02-21 11.402 305,799 -8,334 0.04% 3,486,868
2012-02-22 2012-02-20 11.013 314,133 -6,411 0.04% 3,459,397
2012-02-20 2012-02-16 10.513 320,544 -3,206 0.04% 3,369,998
2012-02-17 2012-02-15 10.342 323,750 +6,411 0.04% 3,348,154
2012-02-15 2012-02-13 10.326 317,339 -6,411 0.04% 3,276,903
2012-02-14 2012-02-10 10.451 323,750 -5,128 0.04% 3,383,504
2012-02-13 2012-02-09 10.404 328,878 -30,131 0.04% 3,421,707
2012-02-10 2012-02-08 10.591 359,009 -6,411 0.05% 3,802,395
2012-02-09 2012-02-07 10.248 365,420 -7,052 0.05% 3,744,896
2012-02-08 2012-02-06 10.451 372,472 -1,283 0.05% 3,892,696
2012-02-07 2012-02-03 10.513 373,755 -8,975 0.05% 3,929,425
2012-02-03 2012-02-01 9.780 382,730 +10,258 0.05% 3,743,192
2012-02-02 2012-01-31 9.811 372,472 +6,411 0.05% 3,654,487
2012-02-01 2012-01-30 9.780 366,061 -3,206 0.05% 3,580,166
2012-01-27 2012-01-20 10.092 369,267 +4,488 0.05% 3,726,721
2012-01-26 2012-01-19 10.092 364,779 +16,027 0.05% 3,681,427
2012-01-20 2012-01-18 10.045 348,752 -12,181 0.05% 3,503,359
2012-01-19 2012-01-17 10.279 360,933 +12,822 0.05% 3,710,173
2012-01-18 2012-01-16 10.170 348,111 -32,054 0.05% 3,540,360
2012-01-17 2012-01-13 10.451 380,165 -40,389 0.05% 3,973,096
2012-01-16 2012-01-12 10.467 420,554 +72,443 0.06% 4,401,760
2012-01-12 2012-01-10 10.186 348,111 -7,693 0.05% 3,545,790
2012-01-11 2012-01-09 9.749 355,804 -6,411 0.05% 3,468,750
2012-01-10 2012-01-06 9.843 362,215 -12,822 0.05% 3,565,151
2012-01-09 2012-01-05 10.030 375,037 -3,205 0.05% 3,761,553
2012-01-06 2012-01-04 10.217 378,242 +25,643 0.05% 3,864,499
2012-01-05 2012-01-03 9.827 352,599 +3,847 0.05% 3,465,004
2011-12-21 2011-12-19 9.780 348,752 -23,079 0.05% 3,410,879
2011-12-20 2011-12-16 9.733 371,831 -15,386 0.05% 3,619,198
2011-12-19 2011-12-15 9.671 387,217 +32,054 0.05% 3,744,796
2011-12-16 2011-12-14 10.201 355,163 +25,002 0.05% 3,623,160
2011-12-15 2011-12-13 10.217 330,161 -2,564 0.04% 3,373,255
2011-12-14 2011-12-12 10.077 332,725 +92,317 0.04% 3,352,741
2011-12-13 2011-12-09 11.371 240,408 -41,671 0.03% 2,733,748
2011-12-09 2011-12-07 11.091 282,079 -19,233 0.04% 3,128,401
2011-12-08 2011-12-06 10.607 301,312 +5,129 0.04% 3,196,005
2011-12-07 2011-12-05 10.591 296,183 +7,693 0.04% 3,136,982
2011-12-06 2011-12-02 10.685 288,490 -5,128 0.04% 3,082,503
2011-12-05 2011-12-01 10.872 293,618 +19,232 0.04% 3,192,255
2011-12-02 2011-11-30 10.701 274,386 +6,411 0.04% 2,936,082
2011-12-01 2011-11-29 10.950 267,975 -24,361 0.04% 2,934,361
2011-11-30 2011-11-28 10.935 292,336 -9,617 0.04% 3,196,557
2011-11-29 2011-11-25 10.669 301,953 -35,259 0.04% 3,221,644
2011-11-28 2011-11-24 10.966 337,212 +25,643 0.04% 3,697,775
2011-11-25 2011-11-23 11.075 311,569 +65,391 0.04% 3,450,601
2011-11-24 2011-11-22 10.872 246,178 +17,951 0.03% 2,676,481
2011-11-22 2011-11-18 12.931 228,227 +12,821 0.03% 2,951,234
2011-11-21 2011-11-17 13.040 215,406 -5,769 0.03% 2,808,964
2011-11-18 2011-11-16 12.900 221,175 -642 0.03% 2,853,144
2011-11-15 2011-11-11 12.838 221,817 +3,206 0.03% 2,847,585
2011-11-14 2011-11-10 12.947 218,611 +6,411 0.03% 2,830,298
2011-11-08 2011-11-04 13.009 212,200 -5,770 0.03% 2,760,537
2011-11-04 2011-11-02 12.869 217,970 +6,411 0.03% 2,804,999
2011-11-03 2011-11-01 13.072 211,559 -1,282 0.03% 2,765,398
2011-11-02 2011-10-31 13.134 212,841 -4,488 0.03% 2,795,436
2011-11-01 2011-10-28 13.243 217,329 -49,364 0.03% 2,878,111
2011-10-31 2011-10-27 13.103 266,693 -8,334 0.03% 3,494,403
2011-10-28 2011-10-26 12.557 275,027 +5,770 0.04% 3,453,451
2011-10-27 2011-10-25 12.494 269,257 +4,488 0.04% 3,364,199
2011-10-26 2011-10-24 11.902 264,769 -11,540 0.03% 3,151,184
2011-10-21 2011-10-19 11.434 276,309 -6,411 0.04% 3,159,229
2011-10-20 2011-10-18 11.200 282,720 +7,052 0.04% 3,166,380
2011-10-19 2011-10-17 12.089 275,668 +6,411 0.04% 3,332,500
2011-10-18 2011-10-14 11.309 269,257 +1,923 0.04% 3,044,999
2011-10-17 2011-10-13 11.246 267,334 -6,411 0.04% 3,006,572
2011-10-14 2011-10-12 10.763 273,745 -3,205 0.04% 2,946,303
2011-10-13 2011-10-11 10.139 276,950 -641 0.04% 2,807,998
2011-10-11 2011-10-07 9.999 277,591 -641 0.04% 2,775,527
2011-10-10 2011-10-06 9.671 278,232 -1,283 0.04% 2,690,797
2011-10-07 2011-10-04 9.000 279,515 +7,052 0.04% 2,515,724
2011-10-06 2011-10-03 9.421 272,463 +7,052 0.04% 2,567,004
2011-10-04 2011-09-30 10.872 265,411 +642 0.03% 2,885,585
2011-10-03 2011-09-28 11.013 264,769 +10,257 0.03% 2,915,775
2011-09-30 2011-09-27 10.950 254,512 +164,119 0.03% 2,786,939
2011-09-28 2011-09-26 10.701 90,393 +7,693 0.01% 967,255
2011-09-27 2011-09-23 11.699 82,700 -5,770 0.01% 967,495
2011-09-26 2011-09-22 12.666 88,470 +14,745 0.01% 1,120,558
2011-09-23 2011-09-21 13.415 73,725 +3,205 0.01% 988,998
2011-09-22 2011-09-20 13.415 70,520 -41,029 0.01% 946,004
2011-09-21 2011-09-19 13.352 111,549 +39,747 0.01% 1,489,435
2011-09-20 2011-09-16 13.243 71,802 -12,822 0.01% 950,881
2011-09-19 2011-09-15 12.604 84,624 -1,282 0.01% 1,066,564
2011-09-16 2011-09-14 12.494 85,906 -1,282 0.01% 1,073,342
2011-09-15 2011-09-12 12.947 87,188 +3,847 0.01% 1,128,800
2011-09-12 2011-09-08 12.931 83,341 -12,181 0.01% 1,077,694
2011-09-09 2011-09-07 12.900 95,522 -18,592 0.01% 1,232,228
2011-09-08 2011-09-06 12.697 114,114 +3,206 0.01% 1,448,923
2011-09-07 2011-09-05 12.120 110,908 +2,564 0.01% 1,344,207
2011-09-06 2011-09-02 12.323 108,344 -60,903 0.01% 1,335,101
2011-09-05 2011-09-01 12.354 169,247 +66,032 0.02% 2,090,876
2011-09-02 2011-08-31 12.479 103,215 -6,411 0.01% 1,287,997
2011-09-01 2011-08-30 12.089 109,626 -18,592 0.01% 1,325,249
2011-08-31 2011-08-29 11.527 128,218 -3,205 0.02% 1,478,004
2011-08-30 2011-08-26 11.122 131,423 +3,205 0.02% 1,461,649
2011-08-25 2011-08-23 11.527 128,218 -282,079 0.02% 1,478,004
2011-08-24 2011-08-22 11.512 410,297 -23,079 0.05% 4,723,205
2011-08-23 2011-08-19 11.387 433,376 -7,693 0.06% 4,934,803
2011-08-22 2011-08-18 11.543 441,069 +11,540 0.06% 5,091,202
2011-08-18 2011-08-16 11.824 429,529 -13,463 0.06% 5,078,598
2011-08-16 2011-08-12 11.246 442,992 +39,106 0.06% 4,982,109
2011-08-15 2011-08-11 11.324 403,886 -6,411 0.05% 4,573,804
2011-08-11 2011-08-09 10.685 410,297 -14,745 0.05% 4,384,005
2011-08-10 2011-08-08 10.326 425,042 -6,410 0.06% 4,389,064
2011-08-09 2011-08-05 10.685 431,452 +9,616 0.06% 4,610,045
2011-08-08 2011-08-04 11.122 421,836 -12,822 0.06% 4,691,538
2011-08-05 2011-08-03 11.309 434,658 -12,822 0.06% 4,915,501
2011-08-03 2011-08-01 11.574 447,480 -18,591 0.06% 5,179,164
2011-08-02 2011-07-29 11.137 466,071 +48,722 0.06% 5,190,777
2011-08-01 2011-07-28 12.981 417,349 +8,976 0.05% 5,417,801
2011-07-29 2011-07-27 12.949 408,373 +19,381 0.05% 5,288,010
2011-07-27 2011-07-25 13.469 388,992 +1,231 0.05% 5,239,286
2011-07-25 2011-07-21 13.355 387,761 +6,155 0.05% 5,178,606
2011-07-22 2011-07-20 13.420 381,606 +27,698 0.05% 5,121,205
2011-07-21 2011-07-19 13.160 353,908 -4,924 0.05% 4,657,494
2011-07-20 2011-07-18 13.306 358,832 -1,231 0.05% 4,774,765
2011-07-19 2011-07-15 13.323 360,063 +3,077 0.05% 4,796,995
2011-07-15 2011-07-13 13.631 356,986 -1,846 0.05% 4,866,201
2011-07-14 2011-07-12 13.404 358,832 -616 0.05% 4,809,745
2011-07-13 2011-07-11 13.924 359,448 +9,848 0.05% 5,004,881
2011-07-12 2011-07-08 13.891 349,600 -3,693 0.05% 4,856,400
2011-07-11 2011-07-07 14.119 353,293 +3,693 0.05% 4,988,061
2011-07-08 2011-07-06 13.989 349,600 +1,846 0.05% 4,890,480
2011-07-07 2011-07-05 13.680 347,754 -3,077 0.05% 4,757,306
2011-07-06 2011-07-04 13.680 350,831 -36,314 0.05% 4,799,400
2011-07-05 2011-06-30 13.046 387,145 -59,703 0.05% 5,050,869
2011-07-04 2011-06-29 13.030 446,848 +73,859 0.06% 5,822,521
2011-06-30 2011-06-28 12.754 372,989 +1,231 0.05% 4,757,103
2011-06-29 2011-06-27 12.592 371,758 -11,694 0.05% 4,681,003
2011-06-28 2011-06-24 12.543 383,452 -11,694 0.05% 4,809,559
2011-06-22 2011-06-20 12.413 395,146 +6,770 0.05% 4,904,874
2011-06-21 2011-06-17 12.705 388,376 -16,003 0.05% 4,934,419
2011-06-20 2011-06-16 13.111 404,379 -615 0.06% 5,301,992
2011-06-17 2011-06-15 13.144 404,994 -3,693 0.06% 5,323,215
2011-06-16 2011-06-14 12.348 408,687 +11,694 0.06% 5,046,396
2011-06-15 2011-06-13 12.478 396,993 +3,078 0.05% 4,953,600
2011-06-14 2011-06-10 12.104 393,915 -6,155 0.05% 4,767,994
2011-06-13 2011-06-09 12.250 400,070 -9,233 0.05% 4,900,995
2011-06-10 2011-06-08 12.445 409,303 -22,158 0.06% 5,093,902
2011-06-08 2011-06-03 11.974 431,461 +3,693 0.06% 5,166,375
2011-06-07 2011-06-02 11.877 427,768 -18,464 0.06% 5,080,455
2011-06-03 2011-06-01 11.925 446,232 -6,155 0.06% 5,321,495
2011-06-02 2011-05-31 11.893 452,387 -24,620 0.06% 5,380,196
2011-05-31 2011-05-27 11.276 477,007 +3,077 0.07% 5,378,499
2011-05-30 2011-05-26 11.178 473,930 -16,002 0.06% 5,297,605
2011-05-27 2011-05-25 10.496 489,932 -1,231 0.07% 5,142,156
2011-05-26 2011-05-24 10.463 491,163 -9,233 0.07% 5,139,116
2011-05-24 2011-05-20 10.382 500,396 +7,386 0.07% 5,195,072
2011-05-23 2011-05-19 10.463 493,010 -6,155 0.07% 5,158,441
2011-05-20 2011-05-18 10.496 499,165 +616 0.07% 5,239,062
2011-05-19 2011-05-17 10.463 498,549 +18,464 0.07% 5,216,397
2011-05-18 2011-05-16 10.544 480,085 -20,311 0.07% 5,062,205
2011-05-17 2011-05-13 10.301 500,396 +1,847 0.07% 5,154,422
2011-05-16 2011-05-12 10.203 498,549 +3,693 0.07% 5,086,797
2011-05-13 2011-05-11 10.154 494,856 +1,846 0.07% 5,024,996
2011-05-11 2011-05-06 10.268 493,010 +2,462 0.07% 5,062,321
2011-05-04 2011-04-29 10.382 490,548 +25,851 0.07% 5,092,831
2011-05-03 2011-04-28 10.528 464,697 -27,697 0.06% 4,892,398
2011-04-29 2011-04-27 10.512 492,394 -5,540 0.07% 5,175,996
2011-04-27 2011-04-21 10.268 497,934 -615 0.07% 5,112,882
2011-04-26 2011-04-20 10.463 498,549 +18,464 0.07% 5,216,397
2011-04-21 2011-04-19 10.447 480,085 +24,620 0.07% 5,015,405
2011-04-20 2011-04-18 10.593 455,465 +7,386 0.06% 4,824,802
2011-04-19 2011-04-15 10.301 448,079 -615 0.06% 4,615,521
2011-04-13 2011-04-11 9.667 448,694 +1,846 0.06% 4,337,546
2011-04-11 2011-04-07 9.537 446,848 -3,693 0.06% 4,261,621
2011-04-08 2011-04-06 9.602 450,541 +4,924 0.06% 4,326,121
2011-04-07 2011-04-04 9.716 445,617 +6,155 0.06% 4,329,521
2011-04-06 2011-04-01 9.748 439,462 -6,155 0.06% 4,284,000
2011-04-04 2011-03-31 9.667 445,617 -49,239 0.06% 4,307,801
2011-04-01 2011-03-30 9.472 494,856 -2,462 0.07% 4,687,317
2011-03-31 2011-03-29 9.456 497,318 +18,464 0.07% 4,702,557
2011-03-29 2011-03-25 9.862 478,854 -12,309 0.07% 4,722,465
2011-03-28 2011-03-24 9.895 491,163 +12,309 0.07% 4,859,816
2011-03-23 2011-03-21 9.878 478,854 +8,002 0.07% 4,730,245
2011-03-22 2011-03-18 9.797 470,852 -8,617 0.06% 4,612,949
2011-03-21 2011-03-17 9.245 479,469 -3,693 0.07% 4,432,510
2011-03-18 2011-03-16 9.456 483,162 +12,925 0.07% 4,568,700
2011-03-17 2011-03-15 9.456 470,237 +9,233 0.06% 4,446,484
2011-03-16 2011-03-14 9.781 461,004 +6,155 0.06% 4,508,978
2011-03-15 2011-03-11 9.781 454,849 -21,543 0.06% 4,448,777
2011-03-11 2011-03-09 10.122 476,392 +9,848 0.07% 4,822,024
2011-03-09 2011-03-07 9.830 466,544 -6,155 0.06% 4,585,903
2011-03-08 2011-03-04 9.959 472,699 -12,309 0.06% 4,707,844
2011-03-07 2011-03-03 9.878 485,008 -4,309 0.07% 4,791,035
2011-03-03 2011-03-01 9.813 489,317 -12,925 0.07% 4,801,801
2011-03-01 2011-02-25 9.228 502,242 +6,770 0.07% 4,634,878
2011-02-28 2011-02-24 8.920 495,472 +6,155 0.07% 4,419,451
2011-02-24 2011-02-22 9.456 489,317 +6,155 0.07% 4,626,901
2011-02-23 2011-02-21 9.846 483,162 -5,539 0.07% 4,757,100
2011-02-22 2011-02-18 10.122 488,701 -6,771 0.07% 4,946,616
2011-02-16 2011-02-14 10.219 495,472 -6,155 0.07% 5,063,452
2011-02-15 2011-02-11 9.895 501,627 +3,078 0.07% 4,963,352
2011-02-10 2011-02-08 9.878 498,549 -30,775 0.07% 4,924,797
2011-02-09 2011-02-07 9.911 529,324 +27,697 0.07% 5,246,000
2011-02-08 2011-02-02 9.667 501,627 -18,465 0.07% 4,849,252
2011-02-07 2011-01-31 9.098 520,092 +1,847 0.07% 4,732,004
2011-02-01 2011-01-28 9.456 518,245 +615 0.07% 4,900,439
2011-01-28 2011-01-26 10.073 517,630 +5,540 0.07% 5,214,204
2011-01-25 2011-01-21 10.349 512,090 +6,155 0.07% 5,299,838
2011-01-24 2011-01-20 10.154 505,935 -6,155 0.07% 5,137,498
2011-01-21 2011-01-19 10.349 512,090 +12,310 0.07% 5,299,838
2011-01-19 2011-01-17 10.512 499,780 +6,155 0.07% 5,253,637
2011-01-18 2011-01-14 10.577 493,625 -12,310 0.07% 5,221,016
2011-01-17 2011-01-13 10.447 505,935 +6,770 0.07% 5,285,458
2011-01-14 2011-01-12 10.691 499,165 +8,002 0.07% 5,336,382
2011-01-13 2011-01-11 11.032 491,163 +25,235 0.07% 5,418,416
2011-01-12 2011-01-10 10.853 465,928 +6,155 0.06% 5,056,758
2011-01-11 2011-01-07 10.853 459,773 -67,704 0.06% 4,989,957
2011-01-10 2011-01-06 11.064 527,477 +2,461 0.07% 5,836,165
2011-01-07 2011-01-05 11.194 525,016 +77,553 0.07% 5,877,176
2011-01-06 2011-01-04 11.081 447,463 -1,847 0.06% 4,958,136
2011-01-04 2010-12-31 11.227 449,310 +14,772 0.06% 5,044,302
2010-12-30 2010-12-28 11.081 434,538 +54,163 0.06% 4,814,920
2010-12-29 2010-12-24 11.357 380,375 -2,462 0.05% 4,319,824
2010-12-28 2010-12-22 11.357 382,837 -18,464 0.05% 4,347,784
2010-12-22 2010-12-20 11.373 401,301 +12,309 0.05% 4,563,995
2010-12-21 2010-12-17 11.682 388,992 +2,462 0.05% 4,544,085
2010-12-20 2010-12-16 11.227 386,530 +3,078 0.05% 4,339,485
2010-12-17 2010-12-15 11.357 383,452 +6,155 0.05% 4,354,769
2010-12-15 2010-12-13 11.568 377,297 -3,693 0.05% 4,364,558
2010-12-14 2010-12-10 12.044 380,990 -3,078 0.05% 4,588,669
2010-12-13 2010-12-09 12.111 384,068 -33,714 0.05% 4,651,298
2010-12-10 2010-12-08 12.210 417,782 -41,478 0.06% 5,101,295
2010-12-09 2010-12-07 12.111 459,260 -15,629 0.06% 5,561,919
2010-12-08 2010-12-06 11.212 474,889 -6,012 0.07% 5,324,596
2010-12-07 2010-12-03 11.196 480,901 +10,821 0.07% 5,384,004
2010-12-06 2010-12-02 11.345 470,080 +1,803 0.07% 5,333,236
2010-12-03 2010-12-01 10.813 468,277 +54,702 0.07% 5,063,500
2010-12-02 2010-11-30 10.946 413,575 +5,411 0.06% 4,527,045
2010-12-01 2010-11-29 11.096 408,164 +174,326 0.06% 4,528,925
2010-11-30 2010-11-26 11.778 233,838 +11,421 0.03% 2,754,121
2010-11-29 2010-11-25 11.512 222,417 +11,422 0.03% 2,560,405
2010-11-26 2010-11-24 11.528 210,995 +7,814 0.03% 2,432,428
2010-11-25 2010-11-23 11.179 203,181 +12,023 0.03% 2,271,365
2010-11-24 2010-11-22 11.761 191,158 -79,349 0.03% 2,248,260
2010-11-23 2010-11-19 10.863 270,507 +1,203 0.04% 2,938,504
2010-11-22 2010-11-18 10.630 269,304 +601 0.04% 2,862,716
2010-11-18 2010-11-16 10.730 268,703 +4,809 0.04% 2,883,148
2010-11-17 2010-11-15 10.397 263,894 -6,011 0.04% 2,743,748
2010-11-16 2010-11-12 10.880 269,905 -32,461 0.04% 2,936,455
2010-11-15 2010-11-11 11.262 302,366 +16,230 0.04% 3,405,307
2010-11-12 2010-11-10 11.429 286,136 -6,011 0.04% 3,270,121
2010-11-11 2010-11-09 11.478 292,147 +24,045 0.04% 3,353,398
2010-11-10 2010-11-08 11.811 268,102 +37,871 0.04% 3,166,599
2010-11-09 2010-11-05 10.913 230,231 -3,006 0.03% 2,512,478
2010-11-08 2010-11-04 11.312 233,237 -18,034 0.03% 2,638,402
2010-11-05 2010-11-03 10.031 251,271 -3,606 0.04% 2,520,544
2010-11-04 2010-11-02 9.798 254,877 -9,618 0.04% 2,497,357
2010-11-02 2010-10-29 9.416 264,495 +2,404 0.04% 2,490,397
2010-11-01 2010-10-28 9.765 262,091 +11,422 0.04% 2,559,321
2010-10-29 2010-10-27 10.031 250,669 -18,635 0.04% 2,514,505
2010-10-28 2010-10-26 9.798 269,304 +17,432 0.04% 2,638,717
2010-10-27 2010-10-25 9.565 251,872 -6,011 0.04% 2,409,253
2010-10-26 2010-10-22 9.249 257,883 -6,011 0.04% 2,385,240
2010-10-25 2010-10-21 9.382 263,894 -12,023 0.04% 2,475,958
2010-10-22 2010-10-20 8.784 275,917 -6,612 0.04% 2,423,522
2010-10-20 2010-10-18 8.002 282,529 +12,022 0.04% 2,260,699
2010-10-15 2010-10-13 7.985 270,507 -3,005 0.04% 2,160,003
2010-10-14 2010-10-12 7.785 273,512 -7,214 0.04% 2,129,398
2010-10-12 2010-10-08 7.819 280,726 +6,012 0.04% 2,194,902
2010-10-11 2010-10-07 7.669 274,714 -1,804 0.04% 2,106,766
2010-10-08 2010-10-06 7.303 276,518 -24,045 0.04% 2,019,401
2010-10-07 2010-10-05 6.821 300,563 -2,404 0.04% 2,050,001
2010-10-06 2010-10-04 6.771 302,967 -6,012 0.04% 2,051,277
2010-10-04 2010-09-29 6.787 308,979 -17,432 0.04% 2,097,122
2010-09-30 2010-09-28 6.737 326,411 -18,034 0.05% 2,199,148
2010-09-29 2010-09-27 6.837 344,445 +173,725 0.05% 2,355,029
2010-09-24 2010-09-21 6.638 170,720 +12,023 0.02% 1,133,162
2010-09-22 2010-09-20 6.804 158,697 +12,022 0.02% 1,079,759
2010-09-21 2010-09-17 6.920 146,675 -96,180 0.02% 1,015,042
2010-09-20 2010-09-16 6.421 242,855 +103,394 0.03% 1,559,441
2010-09-16 2010-09-14 7.153 139,461 -18,034 0.02% 997,599
2010-09-15 2010-09-13 6.987 157,495 +18,635 0.02% 1,100,400
2010-09-14 2010-09-10 7.253 138,860 -18,635 0.02% 1,007,160
2010-09-13 2010-09-09 7.153 157,495 -90,169 0.02% 1,126,600
2010-09-10 2010-09-08 7.004 247,664 -12,022 0.03% 1,734,521
2010-09-09 2010-09-07 6.854 259,686 +6,011 0.04% 1,779,838
2010-09-08 2010-09-06 6.987 253,675 -18,034 0.04% 1,772,399
2010-09-07 2010-09-03 6.621 271,709 +55,304 0.04% 1,798,961
2010-09-06 2010-09-02 6.488 216,405 -42,079 0.03% 1,403,998
2010-09-02 2010-08-31 5.906 258,484 -1,803 0.04% 1,526,499
2010-09-01 2010-08-30 6.022 260,287 -81,754 0.04% 1,567,457
2010-08-31 2010-08-27 5.789 342,041 +9,618 0.05% 1,980,122
2010-08-30 2010-08-26 5.922 332,423 +6,012 0.05% 1,968,683
2010-08-27 2010-08-25 6.172 326,411 -9,017 0.05% 2,014,528
2010-08-26 2010-08-24 6.272 335,428 -62,517 0.05% 2,103,659
2010-08-25 2010-08-23 6.371 397,945 -68,529 0.06% 2,535,458
2010-08-24 2010-08-20 6.355 466,474 +176,130 0.07% 2,964,322
2010-08-23 2010-08-19 6.338 290,344 +42,079 0.04% 1,840,232
2010-08-20 2010-08-18 5.922 248,265 -22,843 0.03% 1,470,280
2010-08-19 2010-08-17 5.739 271,108 +18,034 0.04% 1,555,952
2010-08-18 2010-08-16 5.739 253,074 -220,613 0.04% 1,452,450
2010-08-17 2010-08-13 5.889 473,687 +206,186 0.07% 2,789,519
2010-08-16 2010-08-12 5.639 267,501 +15,028 0.04% 1,508,550
2010-08-13 2010-08-11 5.573 252,473 -24,045 0.04% 1,407,001
2010-08-12 2010-08-10 5.440 276,518 -6,011 0.04% 1,504,201
2010-08-11 2010-08-09 5.340 282,529 -6,011 0.04% 1,508,699
2010-08-10 2010-08-06 5.207 288,540 -9,618 0.04% 1,502,398
2010-08-09 2010-08-05 5.290 298,158 +3,005 0.04% 1,577,278
2010-08-06 2010-08-04 5.207 295,153 +6,011 0.04% 1,536,831
2010-08-05 2010-08-03 5.190 289,142 +2,405 0.04% 1,500,723
2010-08-02 2010-07-29 5.340 286,737 +6,011 0.04% 1,531,170
2010-07-30 2010-07-28 5.982 280,726 +7,214 0.04% 1,679,168
2010-07-29 2010-07-27 5.999 273,512 +20,566 0.04% 1,640,829
2010-07-28 2010-07-26 6.052 252,946 +5,684 0.04% 1,530,801
2010-07-27 2010-07-23 6.122 247,262 +4,548 0.04% 1,513,802
2010-07-22 2010-07-20 5.982 242,714 +20,463 0.04% 1,451,798
2010-07-20 2010-07-16 6.017 222,251 +2,273 0.03% 1,337,219
2010-07-15 2010-07-13 6.017 219,978 +6,253 0.03% 1,323,543
2010-07-14 2010-07-12 5.946 213,725 +5,684 0.03% 1,270,880
2010-07-13 2010-07-09 6.157 208,041 +20,463 0.03% 1,281,001
2010-07-12 2010-07-08 5.999 187,578 -23,305 0.03% 1,125,301
2010-07-05 2010-06-30 5.577 210,883 +14,211 0.03% 1,176,071
2010-06-17 2010-06-14 5.894 196,672 +34,105 0.03% 1,159,097
2010-06-10 2010-06-08 5.735 162,567 +4,547 0.02% 932,358
2010-06-09 2010-06-07 5.718 158,020 -7,389 0.02% 903,500
2010-06-01 2010-05-28 5.313 165,409 -11,369 0.02% 878,817
2010-05-25 2010-05-20 4.838 176,778 -8,526 0.03% 855,251
2010-05-24 2010-05-19 4.961 185,304 -19,895 0.03% 919,320
2010-05-20 2010-05-18 5.366 205,199 -28,421 0.03% 1,101,052
2010-05-19 2010-05-17 5.524 233,620 -51,157 0.03% 1,290,542
2010-05-17 2010-05-13 5.682 284,777 -14,211 0.04% 1,618,229
2010-05-14 2010-05-12 5.577 298,988 +59,684 0.04% 1,667,422
2010-05-13 2010-05-11 5.630 239,304 -30,126 0.04% 1,347,201
2010-05-12 2010-05-10 5.665 269,430 -5,684 0.04% 1,526,281
2010-05-11 2010-05-07 5.542 275,114 -23,305 0.04% 1,524,600
2010-05-10 2010-05-06 5.735 298,419 -146,083 0.04% 1,711,499
2010-05-07 2010-05-05 5.964 444,502 -28,421 0.07% 2,650,977
2010-05-06 2010-05-04 6.140 472,923 -17,053 0.07% 2,903,678
2010-05-03 2010-04-29 6.122 489,976 -14,210 0.07% 2,999,761
2010-04-30 2010-04-28 6.069 504,186 +2,842 0.07% 3,060,148
2010-04-29 2010-04-27 6.157 501,344 -28,421 0.07% 3,086,999
2010-04-28 2010-04-26 6.105 529,765 +85,263 0.08% 3,234,039
2010-04-27 2010-04-23 5.823 444,502 +30,694 0.07% 2,588,417
2010-04-26 2010-04-22 5.788 413,808 +2,842 0.06% 2,395,120
2010-04-22 2010-04-20 6.087 410,966 +56,842 0.06% 2,501,581
2010-04-21 2010-04-19 5.964 354,124 +568 0.05% 2,111,969
2010-04-19 2010-04-15 6.140 353,556 +5,685 0.05% 2,170,782
2010-04-16 2010-04-14 6.316 347,871 +5,684 0.05% 2,197,077
2010-04-15 2010-04-13 6.228 342,187 -10,800 0.05% 2,131,078
2010-04-14 2010-04-12 6.122 352,987 +20,463 0.05% 2,161,078
2010-04-12 2010-04-08 5.718 332,524 +2,273 0.05% 1,901,249
2010-04-09 2010-04-07 5.806 330,251 +2,843 0.05% 1,917,303
2010-03-31 2010-03-29 6.105 327,408 +56,841 0.05% 1,998,717
2010-03-30 2010-03-26 6.069 270,567 +170,526 0.04% 1,642,202
2010-03-25 2010-03-23 6.140 100,041 -7,958 0.01% 614,237
2010-03-24 2010-03-22 6.298 107,999 -86,968 0.02% 680,198
2010-03-23 2010-03-19 6.122 194,967 -9,663 0.03% 1,193,639
2010-03-22 2010-03-18 5.806 204,630 -39,790 0.03% 1,187,998
2010-03-19 2010-03-17 5.665 244,420 -28,420 0.04% 1,384,603
2010-03-18 2010-03-16 5.507 272,840 +1,136 0.04% 1,502,398
2010-03-17 2010-03-15 5.313 271,704 -8,526 0.04% 1,443,562
2010-03-16 2010-03-12 5.366 280,230 -5,684 0.04% 1,503,651
2010-03-12 2010-03-10 4.926 285,914 -11,368 0.04% 1,408,400
2010-03-11 2010-03-09 4.944 297,282 -22,737 0.04% 1,469,628
2010-03-10 2010-03-08 4.803 320,019 -66,505 0.05% 1,536,990
2010-03-08 2010-03-04 4.557 386,524 +8,526 0.06% 1,761,201
2010-03-05 2010-03-03 4.644 377,998 +7,958 0.06% 1,755,602
2010-02-18 2010-02-12 4.592 370,040 -3,410 0.05% 1,699,111
2010-02-17 2010-02-11 4.557 373,450 -5,684 0.05% 1,701,629
2010-02-12 2010-02-10 4.416 379,134 -5,685 0.06% 1,674,168
2010-02-10 2010-02-08 4.381 384,819 -4,547 0.06% 1,685,732
2010-02-05 2010-02-03 4.592 389,366 +7,958 0.06% 1,787,850
2010-02-04 2010-02-02 4.574 381,408 -8,526 0.06% 1,744,599
2010-02-02 2010-01-29 4.222 389,934 +568 0.06% 1,646,398
2010-01-26 2010-01-22 4.592 389,366 +11,368 0.06% 1,787,850
2010-01-21 2010-01-19 4.785 377,998 -5,684 0.06% 1,808,802
2010-01-19 2010-01-15 4.908 383,682 +16,484 0.06% 1,883,251
2010-01-11 2010-01-07 4.785 367,198 -2,842 0.05% 1,757,121
2010-01-08 2010-01-06 4.838 370,040 -17,052 0.05% 1,790,251
2009-12-30 2009-12-28 4.662 387,092 +9,094 0.06% 1,804,649
2009-12-29 2009-12-24 4.891 377,998 -11,936 0.06% 1,848,702
2009-12-23 2009-12-21 4.838 389,934 -56,842 0.06% 1,886,498
2009-12-22 2009-12-18 4.750 446,776 +17,621 0.07% 2,122,199
2009-12-21 2009-12-17 4.785 429,155 +10,231 0.06% 2,053,599
2009-12-18 2009-12-16 4.732 418,924 +222,252 0.06% 1,982,531
2009-12-17 2009-12-15 5.436 196,672 +28,420 0.03% 1,069,138
2009-12-16 2009-12-14 5.436 168,252 +8,527 0.02% 914,642
2009-12-14 2009-12-10 5.542 159,725 -59,684 0.02% 885,148
2009-12-11 2009-12-09 5.295 219,409 -45,474 0.03% 1,161,859
2009-12-10 2009-12-08 5.313 264,883 -58,547 0.04% 1,407,322
2009-12-09 2009-12-07 5.102 323,430 -125,051 0.05% 1,650,102
2009-12-08 2009-12-04 5.137 448,481 +159,157 0.07% 2,303,878
2009-12-07 2009-12-03 5.331 289,324 -12,506 0.04% 1,542,267
2009-12-04 2009-12-02 5.436 301,830 -19,326 0.04% 1,640,792
2009-12-03 2009-12-01 5.944 321,156 +11,368 0.05% 1,908,870
2009-12-02 2009-11-30 5.631 309,788 +61,441 0.05% 1,744,391
2009-12-01 2009-11-27 5.373 248,347 -19,020 0.04% 1,334,442
2009-11-30 2009-11-26 5.060 267,367 +4,348 0.04% 1,353,002
2009-11-25 2009-11-23 4.895 263,019 -43,475 0.04% 1,287,439
2009-11-24 2009-11-20 4.932 306,494 -120,097 0.05% 1,511,522
2009-11-23 2009-11-19 4.508 426,591 -349,425 0.07% 1,923,249
2009-11-20 2009-11-18 4.214 776,016 +5,435 0.12% 3,270,122
2009-11-19 2009-11-17 4.122 770,581 +5,434 0.12% 3,176,319
2009-11-18 2009-11-16 4.251 765,147 +98,361 0.12% 3,252,480
2009-11-11 2009-11-09 4.048 666,786 -12,499 0.10% 2,699,398
2009-11-06 2009-11-04 3.864 679,285 -3,804 0.10% 2,624,999
2009-11-03 2009-10-30 3.828 683,089 +10,868 0.10% 2,614,559
2009-11-02 2009-10-29 3.699 672,221 -15,216 0.10% 2,486,371
2009-10-30 2009-10-28 3.772 687,437 -10,868 0.11% 2,593,251
2009-10-29 2009-10-27 3.754 698,305 +51,082 0.11% 2,621,399
2009-10-27 2009-10-22 4.030 647,223 +15,216 0.10% 2,608,290
2009-10-23 2009-10-21 4.104 632,007 +38,040 0.10% 2,593,490
2009-10-22 2009-10-20 4.122 593,967 -32,606 0.09% 2,448,320
2009-10-21 2009-10-19 4.085 626,573 +27,172 0.10% 2,559,661
2009-10-20 2009-10-16 4.085 599,401 +141,291 0.09% 2,448,659
2009-10-19 2009-10-15 4.012 458,110 +84,775 0.07% 1,837,740
2009-10-16 2009-10-14 4.048 373,335 +1,087 0.06% 1,511,399
2009-10-15 2009-10-13 4.067 372,248 +138,030 0.06% 1,513,849
2009-10-14 2009-10-12 4.159 234,218 -27,171 0.04% 974,062
2009-10-12 2009-10-08 3.883 261,389 -32,606 0.04% 1,014,910
2009-10-07 2009-10-05 3.846 293,995 +29,345 0.05% 1,130,691
2009-10-06 2009-10-02 3.846 264,650 -34,779 0.04% 1,017,832
2009-10-05 2009-09-30 3.552 299,429 -7,065 0.05% 1,063,430
2009-10-02 2009-09-29 3.644 306,494 +21,738 0.05% 1,116,722
2009-09-30 2009-09-28 3.846 284,756 -27,172 0.04% 1,095,158
2009-09-29 2009-09-25 3.864 311,928 +108,686 0.05% 1,205,401
2009-09-28 2009-09-24 4.435 203,242 +55,973 0.03% 901,339
2009-09-23 2009-09-21 5.024 147,269 +4,347 0.02% 739,830
2009-09-17 2009-09-15 5.152 142,922 -8,694 0.02% 736,402
2009-09-15 2009-09-11 5.116 151,616 +5,434 0.02% 775,618
2009-09-14 2009-09-10 5.189 146,182 -119,554 0.02% 758,579
2009-09-10 2009-09-08 5.336 265,736 +38,040 0.04% 1,418,098
2009-09-08 2009-09-04 5.281 227,696 +27,171 0.03% 1,202,528
2009-09-07 2009-09-03 5.171 200,525 +38,040 0.03% 1,036,890
2009-09-04 2009-09-02 5.097 162,485 +27,171 0.02% 828,230
2009-08-19 2009-08-17 5.594 135,314 -10,868 0.02% 756,962
2009-08-18 2009-08-14 5.686 146,182 -121,185 0.02% 831,209
2009-08-17 2009-08-13 5.705 267,367 -9,238 0.04% 1,525,202
2009-08-14 2009-08-12 5.778 276,605 +15,216 0.04% 1,598,260
2009-08-13 2009-08-11 6.054 261,389 +117,924 0.04% 1,582,490
2009-08-12 2009-08-10 5.833 143,465 +27,171 0.02% 836,880
2009-08-07 2009-08-05 5.760 116,294 -286,386 0.02% 669,822
2009-08-06 2009-08-04 5.833 402,680 -16,303 0.06% 2,348,968
2009-08-05 2009-08-03 6.036 418,983 -59,777 0.06% 2,528,879
2009-08-04 2009-07-31 5.889 478,760 -15,216 0.07% 2,819,198
2009-08-03 2009-07-30 5.870 493,976 -8,152 0.08% 2,899,708
2009-07-31 2009-07-29 5.999 502,128 -349,967 0.08% 3,012,242
2009-07-30 2009-07-28 6.422 852,095 +16,302 0.13% 5,472,317
2009-07-29 2009-07-27 6.385 835,793 +186,396 0.13% 5,336,862
2009-07-28 2009-07-24 6.404 649,397 +502,671 0.10% 4,158,602
2009-07-27 2009-07-23 5.576 146,726 -3,260 0.02% 818,102
2009-07-22 2009-07-20 5.484 149,986 +11,955 0.02% 822,479
2009-07-21 2009-07-17 5.613 138,031 -32,605 0.02% 774,701
2009-07-20 2009-07-16 5.502 170,636 -16,303 0.03% 938,857
2009-07-16 2009-07-14 5.373 186,939 +7,608 0.03% 1,004,478
2009-07-15 2009-07-13 5.281 179,331 +10,868 0.03% 947,098
2009-07-10 2009-07-08 5.613 168,463 -8,151 0.03% 945,501
2009-07-08 2009-07-06 5.557 176,614 +8,151 0.03% 981,499
2009-07-07 2009-07-03 5.705 168,463 -16,303 0.03% 961,001
2009-07-06 2009-07-02 5.686 184,766 -7,064 0.03% 1,050,602
2009-07-03 2009-06-30 5.594 191,830 -138,574 0.03% 1,073,119
2009-07-02 2009-06-29 5.723 330,404 +40,757 0.05% 1,890,878
2009-06-30 2009-06-26 5.410 289,647 -38,040 0.04% 1,567,019
2009-06-29 2009-06-25 5.336 327,687 +163,028 0.05% 1,748,699
2009-06-23 2009-06-19 5.392 164,659 -2,717 0.03% 887,791
2009-06-19 2009-06-17 5.447 167,376 +2,717 0.03% 911,681
2009-06-17 2009-06-15 5.723 164,659 -13,042 0.03% 942,331
2009-06-16 2009-06-12 5.778 177,701 -2,717 0.03% 1,026,780
2009-06-15 2009-06-11 5.557 180,418 -16,303 0.03% 1,002,639
2009-06-12 2009-06-10 5.668 196,721 -8,151 0.03% 1,114,960
2009-06-11 2009-06-09 5.613 204,872 +8,151 0.03% 1,149,848
2009-06-10 2009-06-08 5.889 196,721 -84,775 0.03% 1,158,400
2009-06-09 2009-06-05 5.705 281,496 +19,020 0.04% 1,605,801
2009-06-08 2009-06-04 5.116 262,476 -1,087 0.04% 1,342,741
2009-06-05 2009-06-03 5.208 263,563 +4,348 0.04% 1,372,552
2009-06-04 2009-06-02 5.244 259,215 +11,955 0.04% 1,359,449
2009-06-03 2009-06-01 5.336 247,260 -2,174 0.04% 1,319,501
2009-06-02 2009-05-29 5.244 249,434 -16,302 0.04% 1,308,152
2009-06-01 2009-05-27 5.281 265,736 +5,434 0.04% 1,403,428
2009-05-29 2009-05-26 5.428 260,302 -19,020 0.04% 1,413,049
2009-05-27 2009-05-25 5.502 279,322 +17,390 0.04% 1,536,859
2009-05-26 2009-05-22 5.428 261,932 +1,630 0.04% 1,421,898
2009-05-22 2009-05-20 5.373 260,302 -18,477 0.04% 1,398,679
2009-05-21 2009-05-19 5.428 278,779 -18,476 0.04% 1,513,352
2009-05-20 2009-05-18 5.060 297,255 -10,869 0.05% 1,504,249
2009-05-19 2009-05-15 5.134 308,124 -5,434 0.05% 1,581,931
2009-05-15 2009-05-13 5.226 313,558 -10,869 0.05% 1,638,680
2009-05-14 2009-05-12 5.005 324,427 -30,432 0.05% 1,623,842
2009-05-13 2009-05-11 5.060 354,859 -109,772 0.05% 1,795,752
2009-05-12 2009-05-08 5.134 464,631 -2,174 0.07% 2,385,449
2009-05-11 2009-05-07 5.152 466,805 -1,087 0.07% 2,405,201
2009-05-08 2009-05-06 5.226 467,892 -103,251 0.07% 2,445,242
2009-05-07 2009-05-05 5.208 571,143 -222,806 0.09% 2,974,330
2009-05-06 2009-05-04 5.005 793,949 +109,229 0.12% 3,973,922
2009-05-05 2009-04-30 4.674 684,720 +28,802 0.11% 3,200,402
2009-05-04 2009-04-29 4.545 655,918 +16,303 0.10% 2,981,291
2009-04-30 2009-04-28 4.472 639,615 -543 0.10% 2,860,110
2009-04-29 2009-04-27 5.152 640,158 -5,978 0.10% 3,298,398
2009-04-27 2009-04-23 5.760 646,136 -15,760 0.10% 3,721,569
2009-04-24 2009-04-22 5.649 661,896 -16,302 0.10% 3,739,262
2009-04-23 2009-04-21 5.631 678,198 +56,516 0.10% 3,818,878
2009-04-22 2009-04-20 5.852 621,682 +8,695 0.10% 3,637,921
2009-04-21 2009-04-17 6.017 612,987 +2,717 0.09% 3,688,560
2009-04-20 2009-04-16 6.165 610,270 -19,020 0.09% 3,762,051
2009-04-17 2009-04-15 6.183 629,290 -95,643 0.10% 3,890,881
2009-04-16 2009-04-14 6.036 724,933 -1,672,672 0.11% 4,375,518
2009-04-15 2009-04-09 6.146 2,397,605 +1,602,026 0.37% 14,736,078
2009-04-14 2009-04-08 5.723 795,579 0.12% 4,553,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top