History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -1,376,762
2022-03-21 2022-03-17 0.035 1,376,762 +120,000 0.06% 48,187
2021-11-18 2021-11-16 0.071 1,256,762 -597,000 0.06% 89,230
2021-05-26 2021-05-24 0.215 1,853,762 -18,000 0.08% 398,559
2021-05-21 2021-05-18 0.220 1,871,762 +36,000 0.08% 411,788
2021-05-12 2021-05-10 0.211 1,835,762 -171,000 0.08% 387,346
2021-05-10 2021-05-06 0.221 2,006,762 +171,000 0.09% 443,494
2021-05-06 2021-05-04 0.183 1,835,762 -228,000 0.08% 335,944
2021-03-10 2021-03-08 0.158 2,063,762 -213,000 0.09% 326,074
2020-10-29 2020-10-27 0.126 2,276,762 -87,000 0.10% 286,872
2020-09-11 2020-09-09 0.129 2,363,762 -528,000 0.10% 304,925
2020-09-07 2020-09-03 0.129 2,891,762 -93,000 0.13% 373,037
2020-09-04 2020-09-02 0.133 2,984,762 +93,000 0.13% 396,973
2020-09-02 2020-08-31 0.126 2,891,762 -1,263,000 0.13% 364,362
2020-08-28 2020-08-26 0.129 4,154,762 -1,788,000 0.18% 535,964
2020-07-24 2020-07-22 0.144 5,942,762 +207,000 0.26% 855,758
2020-07-21 2020-07-17 0.145 5,735,762 -138,000 0.25% 831,685
2020-07-20 2020-07-16 0.145 5,873,762 -93,000 0.26% 851,695
2020-05-19 2020-05-15 0.157 5,966,762 -729,000 0.26% 936,782
2020-03-16 2020-03-12 0.169 6,695,762 -45,000 0.30% 1,131,584
2020-01-31 2020-01-29 0.194 6,740,762 -78,000 0.30% 1,307,708
2019-12-16 2019-12-12 0.174 6,818,762 -600,000 0.30% 1,186,465
2019-12-04 2019-12-02 0.167 7,418,762 +15,000 0.33% 1,238,933
2019-11-20 2019-11-18 0.208 7,403,762 +15,000 0.33% 1,539,982
2019-11-18 2019-11-14 0.142 7,388,762 +75,000 0.33% 1,049,204
2019-05-23 2019-05-21 0.285 7,313,762 -30,000 0.32% 2,084,422
2019-05-22 2019-05-20 0.290 7,343,762 +30,000 0.32% 2,129,691
2019-05-21 2019-05-17 0.300 7,313,762 -81,000 0.32% 2,194,129
2019-05-08 2019-05-06 0.245 7,394,762 -132,000 0.33% 1,811,717
2019-03-19 2019-03-15 0.360 7,526,762 +15,000 0.33% 2,709,634
2019-02-22 2019-02-20 0.430 7,511,762 -510,000 0.33% 3,230,058
2018-12-12 2018-12-10 0.475 8,021,762 -42,000 0.35% 3,810,337
2018-12-03 2018-11-29 0.495 8,063,762 -66,000 0.36% 3,991,562
2018-11-12 2018-11-08 0.470 8,129,762 +81,000 0.36% 3,820,988
2018-11-09 2018-11-07 0.485 8,048,762 +96,000 0.36% 3,903,650
2018-11-08 2018-11-06 0.490 7,952,762 -3,000 0.35% 3,896,853
2018-10-29 2018-10-25 0.520 7,955,762 -120,000 0.35% 4,136,996
2018-10-15 2018-10-11 0.445 8,075,762 +120,000 0.36% 3,593,714
2018-08-17 2018-08-15 0.540 7,955,762 -54,000 0.35% 4,296,111
2018-08-08 2018-08-06 0.560 8,009,762 +120,000 0.35% 4,485,467
2018-07-03 2018-06-28 0.570 7,889,762 -9,000 0.35% 4,497,164
2018-06-29 2018-06-27 0.570 7,898,762 -57,000 0.35% 4,502,294
2018-06-27 2018-06-25 0.580 7,955,762 -18,000 0.35% 4,614,342
2018-06-21 2018-06-19 0.560 7,973,762 +150,000 0.35% 4,465,307
2018-06-12 2018-06-08 0.650 7,823,762 -48,000 0.34% 5,085,445
2018-05-09 2018-05-07 0.570 7,871,762 +75,000 0.35% 4,486,904
2018-05-02 2018-04-27 0.620 7,796,762 -15,000 0.34% 4,833,992
2018-04-17 2018-04-13 0.700 7,811,762 -42,000 0.34% 5,468,233
2018-04-03 2018-03-28 0.690 7,853,762 -90,000 0.35% 5,419,096
2018-03-26 2018-03-22 0.650 7,943,762 +75,000 0.35% 5,163,445
2018-02-28 2018-02-26 0.670 7,868,762 +45,000 0.35% 5,272,071
2018-02-21 2018-02-15 0.770 7,823,762 -42,000 0.34% 6,024,297
2018-02-02 2018-01-31 0.820 7,865,762 -2,839,500 0.35% 6,449,925
2018-01-31 2018-01-29 0.840 10,705,262 +3,000 0.47% 8,992,420
2018-01-18 2018-01-16 0.830 10,702,262 -180,000 0.47% 8,882,877
2018-01-17 2018-01-15 0.850 10,882,262 -18,000 0.48% 9,249,923
2018-01-15 2018-01-11 0.880 10,900,262 -27,000 0.48% 9,592,231
2018-01-10 2018-01-08 0.880 10,927,262 -42,000 0.48% 9,615,991
2018-01-09 2018-01-05 0.830 10,969,262 -12,000 0.48% 9,104,487
2018-01-08 2018-01-04 0.800 10,981,262 +30,000 0.48% 8,785,010
2017-12-20 2017-12-18 0.730 10,951,262 -6,000 0.48% 7,994,421
2017-12-06 2017-12-04 0.680 10,957,262 +144,000 0.48% 7,450,938
2017-11-30 2017-11-28 0.660 10,813,262 +48,000 0.48% 7,136,753
2017-11-29 2017-11-27 0.710 10,765,262 +60,000 0.47% 7,643,336
2017-11-28 2017-11-24 0.740 10,705,262 +15,000 0.47% 7,921,894
2017-11-23 2017-11-21 0.610 10,690,262 +6,000 0.47% 6,521,060
2017-11-21 2017-11-17 0.640 10,684,262 +300,000 0.47% 6,837,928
2017-11-20 2017-11-16 0.680 10,384,262 +30,000 0.46% 7,061,298
2017-11-16 2017-11-14 0.650 10,354,262 -147,000 0.46% 6,730,270
2017-11-10 2017-11-08 0.730 10,501,262 +27,000 0.46% 7,665,921
2017-11-09 2017-11-07 0.780 10,474,262 +231,000 0.46% 8,169,924
2017-11-01 2017-10-30 0.810 10,243,262 +207,000 0.45% 8,297,042
2017-10-31 2017-10-27 0.860 10,036,262 +30,000 0.44% 8,631,185
2017-10-27 2017-10-25 0.920 10,006,262 +108,000 0.44% 9,205,761
2017-10-24 2017-10-20 0.940 9,898,262 -3,000 0.44% 9,304,366
2017-10-23 2017-10-19 0.930 9,901,262 +42,000 0.44% 9,208,174
2017-10-19 2017-10-17 1.010 9,859,262 -180,000 0.43% 9,957,855
2017-10-18 2017-10-16 1.010 10,039,262 +537,000 0.44% 10,139,655
2017-10-17 2017-10-13 0.990 9,502,262 -178,500 0.42% 9,407,239
2017-10-16 2017-10-12 0.940 9,680,762 +144,000 0.43% 9,099,916
2017-10-13 2017-10-11 0.910 9,536,762 +135,000 0.42% 8,678,453
2017-10-12 2017-10-10 0.970 9,401,762 +33,000 0.41% 9,119,709
2017-10-11 2017-10-09 0.830 9,368,762 -45,000 0.41% 7,776,072
2017-10-10 2017-10-06 0.760 9,413,762 +300,000 0.41% 7,154,459
2017-10-09 2017-10-04 0.780 9,113,762 -900,000 0.40% 7,108,734
2017-10-06 2017-10-03 0.820 10,013,762 +900,000 0.44% 8,211,285
2017-10-04 2017-09-29 0.700 9,113,762 -141,000 0.40% 6,379,633
2017-09-27 2017-09-25 0.560 9,254,762 -60,000 0.41% 5,182,667
2017-09-20 2017-09-18 0.560 9,314,762 -6,000 0.41% 5,216,267
2017-09-06 2017-09-04 0.590 9,320,762 +600,000 0.41% 5,499,250
2017-08-30 2017-08-28 0.540 8,720,762 +6,000 0.38% 4,709,211
2017-08-15 2017-08-11 0.490 8,714,762 -3,000 0.38% 4,270,233
2017-06-12 2017-06-08 0.550 8,717,762 +72,000 0.38% 4,794,769
2017-06-07 2017-06-05 0.550 8,645,762 +75,000 0.38% 4,755,169
2017-06-02 2017-05-31 0.490 8,570,762 -246,000 0.38% 4,199,673
2017-05-25 2017-05-23 0.550 8,816,762 +246,000 0.39% 4,849,219
2017-04-07 2017-04-05 0.485 8,570,762 +34,387 0.38% 4,156,820
2017-03-06 2017-03-02 0.560 8,536,375 -60,000 0.38% 4,780,370
2017-02-16 2017-02-14 0.550 8,596,375 +60,000 0.38% 4,728,006
2017-02-10 2017-02-08 0.540 8,536,375 +6,000 0.38% 4,609,642
2017-01-05 2017-01-03 0.470 8,530,375 -33,000 0.38% 4,009,276
2016-12-29 2016-12-23 0.480 8,563,375 -54,000 0.38% 4,110,420
2016-12-13 2016-12-09 0.500 8,617,375 -48,000 0.38% 4,308,688
2016-11-28 2016-11-24 0.530 8,665,375 +768,000 0.38% 4,592,649
2016-11-24 2016-11-22 0.520 7,897,375 -15,000 0.35% 4,106,635
2016-11-18 2016-11-16 0.590 7,912,375 -30,000 0.35% 4,668,301
2016-11-11 2016-11-09 0.570 7,942,375 -69,000 0.35% 4,527,154
2016-09-30 2016-09-28 0.640 8,011,375 -39,000 0.35% 5,127,280
2016-09-20 2016-09-15 0.640 8,050,375 +51,000 0.35% 5,152,240
2016-09-14 2016-09-12 0.650 7,999,375 -51,000 0.35% 5,199,594
2016-09-12 2016-09-08 0.670 8,050,375 +411,000 0.35% 5,393,751
2016-09-08 2016-09-06 0.680 7,639,375 +633,000 0.34% 5,194,775
2016-09-07 2016-09-05 0.690 7,006,375 +672,000 0.31% 4,834,399
2016-09-06 2016-09-02 0.670 6,334,375 +120,000 0.28% 4,244,031
2016-09-02 2016-08-31 0.660 6,214,375 +51,000 0.27% 4,101,488
2016-09-01 2016-08-30 0.650 6,163,375 +48,000 0.27% 4,006,194
2016-08-31 2016-08-29 0.630 6,115,375 +1,497,000 0.27% 3,852,686
2016-08-30 2016-08-26 0.630 4,618,375 +48,000 0.20% 2,909,576
2016-08-17 2016-08-15 0.670 4,570,375 +54,000 0.20% 3,062,151
2016-08-12 2016-08-10 0.690 4,516,375 +54,000 0.20% 3,116,299
2016-08-08 2016-08-04 0.680 4,462,375 -15,000 0.20% 3,034,415
2016-08-05 2016-08-03 0.680 4,477,375 -27,000 0.20% 3,044,615
2016-08-04 2016-08-01 0.700 4,504,375 -50,000 0.20% 3,153,062
2016-08-03 2016-07-29 0.690 4,554,375 +1,071,125 0.20% 3,142,519
2016-08-01 2016-07-28 0.720 3,483,250 +105,000 0.23% 2,507,940
2016-07-29 2016-07-27 0.740 3,378,250 -50,000 0.22% 2,499,905
2016-07-28 2016-07-26 0.740 3,428,250 +152,000 0.23% 2,536,905
2016-07-27 2016-07-25 0.740 3,276,250 +330,000 0.22% 2,424,425
2016-07-26 2016-07-22 0.770 2,946,250 +90,000 0.19% 2,268,612
2016-07-25 2016-07-21 0.790 2,856,250 -90,000 0.19% 2,256,438
2016-07-21 2016-07-19 1.695 2,946,250 +76,000 0.19% 4,993,894
2016-07-20 2016-07-18 1.755 2,870,250 +932,750 0.19% 5,037,289
2016-07-19 2016-07-15 1.740 1,937,500 +36,667 0.19% 3,371,250
2016-07-18 2016-07-14 1.770 1,900,833 -33,334 0.19% 3,364,474
2016-07-15 2016-07-13 1.755 1,934,167 +42,000 0.19% 3,394,463
2016-07-14 2016-07-12 1.770 1,892,167 +22,000 0.19% 3,349,136
2016-07-13 2016-07-11 1.800 1,870,167 +66,667 0.19% 3,366,301
2016-07-11 2016-07-07 1.845 1,803,500 -47,333 0.18% 3,327,458
2016-07-05 2016-06-30 1.635 1,850,833 +666 0.18% 3,026,112
2016-06-30 2016-06-28 1.695 1,850,167 +13,334 0.18% 3,136,033
2016-06-28 2016-06-24 1.830 1,836,833 +14,000 0.18% 3,361,404
2016-06-17 2016-06-15 1.905 1,822,833 -21,334 0.18% 3,472,497
2016-06-15 2016-06-13 1.815 1,844,167 +20,000 0.18% 3,347,163
2016-06-02 2016-05-31 1.920 1,824,167 -20,000 0.18% 3,502,401
2016-05-30 2016-05-26 1.830 1,844,167 +18,667 0.18% 3,374,826
2016-05-13 2016-05-11 1.980 1,825,500 -16,667 0.18% 3,614,490
2016-05-09 2016-05-05 2.010 1,842,167 -23,333 0.18% 3,702,756
2016-05-05 2016-05-03 1.830 1,865,500 -22,000 0.18% 3,413,865
2016-03-31 2016-03-29 1.620 1,887,500 +19,333 0.19% 3,057,750
2016-03-29 2016-03-23 1.680 1,868,167 +22,667 0.18% 3,138,521
2016-03-23 2016-03-21 1.740 1,845,500 +6,000 0.18% 3,211,170
2016-03-22 2016-03-18 1.740 1,839,500 +6,000 0.18% 3,200,730
2016-03-09 2016-03-07 1.755 1,833,500 +6,667 0.18% 3,217,792
2016-03-01 2016-02-26 1.770 1,826,833 -23,334 0.18% 3,233,494
2016-02-29 2016-02-25 1.725 1,850,167 -20,666 0.18% 3,191,538
2016-02-25 2016-02-23 1.620 1,870,833 -26,667 0.19% 3,030,749
2016-02-23 2016-02-19 1.485 1,897,500 -30,000 0.19% 2,817,787
2016-01-22 2016-01-20 1.620 1,927,500 -46,000 0.19% 3,122,550
2016-01-20 2016-01-18 1.395 1,973,500 +20,000 0.20% 2,753,032
2015-12-29 2015-12-24 1.680 1,953,500 -1,654,667 0.19% 3,281,880
2015-12-28 2015-12-22 1.710 3,608,167 -306,000 0.36% 6,169,966
2015-12-23 2015-12-21 1.710 3,914,167 -246,666 0.39% 6,693,226
2015-12-17 2015-12-15 1.710 4,160,833 +22,666 0.41% 7,115,024
2015-12-08 2015-12-04 1.830 4,138,167 +22,000 0.41% 7,572,846
2015-12-01 2015-11-27 1.905 4,116,167 +667 0.41% 7,841,298
2015-11-30 2015-11-26 1.935 4,115,500 -37,333 0.41% 7,963,492
2015-11-18 2015-11-16 1.770 4,152,833 -22,667 0.41% 7,350,514
2015-11-06 2015-11-04 1.770 4,175,500 +23,333 0.41% 7,390,635
2015-11-04 2015-11-02 1.755 4,152,167 +22,000 0.41% 7,287,053
2015-10-30 2015-10-28 1.845 4,130,167 +21,334 0.41% 7,620,158
2015-10-14 2015-10-12 1.875 4,108,833 -21,334 0.41% 7,704,062
2015-10-09 2015-10-07 1.785 4,130,167 -34,666 0.41% 7,372,348
2015-10-02 2015-09-29 1.635 4,164,833 +28,666 0.41% 6,809,502
2015-09-30 2015-09-25 1.710 4,136,167 +10,000 0.41% 7,072,846
2015-09-29 2015-09-24 1.755 4,126,167 +12,000 0.41% 7,241,423
2015-09-16 2015-09-14 1.725 4,114,167 -21,333 0.41% 7,096,938
2015-09-11 2015-09-09 1.740 4,135,500 +6,667 0.41% 7,195,770
2015-09-02 2015-08-31 1.725 4,128,833 -49,334 0.41% 7,122,237
2015-08-28 2015-08-26 1.605 4,178,167 +22,000 0.41% 6,705,958
2015-08-27 2015-08-25 1.590 4,156,167 +15,334 0.41% 6,608,306
2015-08-26 2015-08-24 1.740 4,140,833 +13,333 0.41% 7,205,049
2015-08-25 2015-08-21 2.010 4,127,500 +13,333 0.41% 8,296,275
2015-08-21 2015-08-19 1.995 4,114,167 +24,000 0.41% 8,207,763
2015-08-19 2015-08-17 2.100 4,090,167 +1,334 0.40% 8,589,351
2015-07-31 2015-07-29 2.190 4,088,833 +666 0.45% 8,954,544
2015-07-30 2015-07-28 2.190 4,088,167 +2,667 0.45% 8,953,086
2015-07-29 2015-07-27 2.055 4,085,500 +79,333 0.45% 8,395,702
2015-07-28 2015-07-24 2.400 4,006,167 -7,333 0.45% 9,614,801
2015-07-24 2015-07-22 2.490 4,013,500 +28,000 0.45% 9,993,615
2015-07-23 2015-07-21 2.475 3,985,500 +1,333 0.44% 9,864,112
2015-07-22 2015-07-20 2.475 3,984,167 +34,000 0.44% 9,860,813
2015-07-21 2015-07-17 2.520 3,950,167 +95,334 0.44% 9,954,421
2015-07-17 2015-07-15 2.490 3,854,833 +73,333 0.43% 9,598,534
2015-07-16 2015-07-14 2.640 3,781,500 +2,397,333 0.42% 9,983,160
2015-07-15 2015-07-13 2.355 1,384,167 +66,667 0.15% 3,259,713
2015-07-14 2015-07-10 2.205 1,317,500 +13,333 0.15% 2,905,088
2015-07-13 2015-07-09 2.100 1,304,167 +203,334 0.14% 2,738,751
2015-07-10 2015-07-08 1.500 1,100,833 -639,334 0.12% 1,651,250
2015-07-09 2015-07-07 1.965 1,740,167 +66,667 0.19% 3,419,428
2015-07-08 2015-07-06 2.100 1,673,500 +480,000 0.19% 3,514,350
2015-07-07 2015-07-03 2.445 1,193,500 +57,333 0.13% 2,918,108
2015-07-06 2015-07-02 2.685 1,136,167 +22,000 0.13% 3,050,608
2015-07-03 2015-06-30 2.910 1,114,167 -71,333 0.12% 3,242,226
2015-07-02 2015-06-29 2.835 1,185,500 +10,667 0.13% 3,360,892
2015-06-30 2015-06-26 3.105 1,174,833 -44,000 0.13% 3,647,856
2015-06-29 2015-06-25 3.660 1,218,833 +138,000 0.14% 4,460,929
2015-06-26 2015-06-24 3.885 1,080,833 +31,333 0.12% 4,199,036
2015-06-25 2015-06-23 3.705 1,049,500 -37,333 0.12% 3,888,398
2015-06-24 2015-06-22 3.555 1,086,833 +157,333 0.12% 3,863,691
2015-06-23 2015-06-19 3.105 929,500 -12,000 0.10% 2,886,097
2015-06-22 2015-06-18 3.030 941,500 +140,000 0.10% 2,852,745
2015-06-18 2015-06-16 2.925 801,500 -1,333 0.09% 2,344,388
2015-06-17 2015-06-15 2.835 802,833 +282,000 0.09% 2,276,032
2015-06-16 2015-06-12 2.850 520,833 +26,000 0.06% 1,484,374
2015-06-15 2015-06-11 2.790 494,833 -163,334 0.06% 1,380,584
2015-06-12 2015-06-10 2.955 658,167 +17,334 0.07% 1,944,883
2015-06-11 2015-06-09 2.970 640,833 -6,000 0.07% 1,903,274
2015-06-09 2015-06-05 2.850 646,833 +91,333 0.07% 1,843,474
2015-06-08 2015-06-04 3.045 555,500 +14,667 0.06% 1,691,498
2015-06-05 2015-06-03 3.120 540,833 +46,666 0.06% 1,687,399
2015-06-04 2015-06-02 2.850 494,167 +3,334 0.05% 1,408,376
2015-06-03 2015-06-01 2.880 490,833 -200,000 0.05% 1,413,599
2015-06-02 2015-05-29 2.880 690,833 -13,334 0.08% 1,989,599
2015-06-01 2015-05-28 2.925 704,167 +24,667 0.08% 2,059,688
2015-05-29 2015-05-27 2.940 679,500 +200,000 0.08% 1,997,730
2015-05-28 2015-05-26 2.445 479,500 -4,667 0.05% 1,172,378
2015-05-27 2015-05-22 2.280 484,167 -83,333 0.05% 1,103,901
2015-05-26 2015-05-21 2.265 567,500 +113,333 0.06% 1,285,388
2015-05-21 2015-05-19 2.250 454,167 -200,000 0.05% 1,021,876
2015-05-18 2015-05-14 2.085 654,167 +13,334 0.07% 1,363,938
2015-05-15 2015-05-13 2.040 640,833 -218,000 0.07% 1,307,299
2015-05-12 2015-05-08 2.130 858,833 +214,000 0.10% 1,829,314
2015-05-08 2015-05-06 2.025 644,833 +26,666 0.07% 1,305,787
2015-05-06 2015-05-04 1.980 618,167 +33,334 0.07% 1,223,971
2015-04-29 2015-04-27 2.025 584,833 -212,667 0.07% 1,184,287
2015-04-28 2015-04-24 2.070 797,500 +4,000 0.09% 1,650,825
2015-04-27 2015-04-23 1.995 793,500 +434,667 0.09% 1,583,032
2015-04-16 2015-04-14 1.680 358,833 -6,667 0.04% 602,839
2015-04-15 2015-04-13 1.620 365,500 +53,333 0.04% 592,110
2015-04-13 2015-04-09 1.410 312,167 +6,667 0.03% 440,155
2015-04-10 2015-04-08 1.365 305,500 +33,333 0.03% 417,008
2015-03-11 2015-03-09 1.350 272,167 +13,334 0.03% 367,425
2015-02-09 2015-02-05 1.425 258,833 +13,333 0.03% 368,837
2015-01-26 2015-01-22 1.470 245,500 +6,667 0.03% 360,885
2015-01-21 2015-01-19 1.470 238,833 -5,334 0.03% 351,085
2015-01-20 2015-01-16 1.485 244,167 +667 0.03% 362,588
2015-01-13 2015-01-09 1.485 243,500 -264,000 0.03% 361,597
2015-01-09 2015-01-07 1.515 507,500 +264,000 0.06% 768,863
2015-01-06 2015-01-02 1.500 243,500 +10,000 0.03% 365,250
2014-12-22 2014-12-18 1.500 233,500 +6,667 0.03% 350,250
2014-12-12 2014-12-10 1.485 226,833 +6,666 0.03% 336,847
2014-12-11 2014-12-09 1.470 220,167 +6,667 0.02% 323,645
2014-12-10 2014-12-08 1.515 213,500 +6,667 0.02% 323,452
2014-12-08 2014-12-04 1.575 206,833 +16,666 0.02% 325,762
2014-12-05 2014-12-03 1.590 190,167 +3,334 0.02% 302,366
2014-12-03 2014-12-01 1.590 186,833 +3,333 0.02% 297,064
2014-10-30 2014-10-28 1.440 183,500 -25,333 0.02% 264,240
2014-08-20 2014-08-18 1.515 208,833 +2,000 0.02% 316,382
2014-07-04 2014-07-02 1.665 206,833 -36,000 0.02% 344,377
2014-06-05 2014-06-03 1.755 242,833 -7,334 0.03% 426,172
2014-06-04 2014-05-30 1.770 250,167 +7,334 0.03% 442,796
2014-05-08 2014-05-05 1.590 242,833 -13,334 0.03% 386,104
2014-05-02 2014-04-29 1.515 256,167 +13,334 0.03% 388,093
2014-04-04 2014-04-02 1.560 242,833 +154,666 0.03% 378,819
2014-01-09 2014-01-07 1.605 88,167 -4,000 0.01% 141,508
2013-12-20 2013-12-18 1.695 92,167 +4,000 0.01% 156,223
2013-12-09 2013-12-05 1.845 88,167 -12,000 0.01% 162,668
2013-12-05 2013-12-03 1.995 100,167 -8,000 0.01% 199,833
2013-12-04 2013-12-02 1.605 108,167 -266,666 0.01% 173,608
2013-12-03 2013-11-29 1.680 374,833 +224,000 0.04% 629,719
2013-12-02 2013-11-28 1.695 150,833 +42,666 0.02% 255,662
2013-11-07 2013-11-05 1.875 108,167 -18,666 0.01% 202,813
2013-11-06 2013-11-04 1.875 126,833 -24,667 0.01% 237,812
2013-11-04 2013-10-31 1.935 151,500 +43,333 0.02% 293,152
2013-10-25 2013-10-23 1.890 108,167 -20,000 0.01% 204,436
2013-10-24 2013-10-22 1.920 128,167 +20,000 0.01% 246,081
2013-07-15 2013-07-11 2.370 108,167 -8,000 0.01% 256,356
2013-07-08 2013-07-04 2.385 116,167 -50,666 0.01% 277,058
2013-06-20 2013-06-18 2.400 166,833 -53,334 0.02% 400,399
2013-06-07 2013-06-05 2.355 220,167 -20,000 0.02% 518,493
2013-05-20 2013-05-15 2.610 240,167 -14,666 0.03% 626,836
2013-04-25 2013-04-23 2.640 254,833 -58,667 0.03% 672,759
2013-04-23 2013-04-19 2.820 313,500 +14,667 0.03% 884,070
2013-04-16 2013-04-12 3.225 298,833 -9,334 0.03% 963,736
2013-04-03 2013-03-28 3.540 308,167 -10,000 0.03% 1,090,911
2013-03-25 2013-03-21 3.195 318,167 +23,334 0.04% 1,016,544
2013-03-14 2013-03-12 3.405 294,833 -16,000 0.03% 1,003,906
2013-02-20 2013-02-18 3.450 310,833 +16,000 0.03% 1,072,374
2013-02-15 2013-02-08 3.480 294,833 -6,667 0.03% 1,026,019
2013-02-08 2013-02-06 3.555 301,500 -13,333 0.03% 1,071,832
2013-02-07 2013-02-05 3.525 314,833 +13,333 0.03% 1,109,786
2013-02-06 2013-02-04 3.570 301,500 +6,667 0.03% 1,076,355
2013-01-24 2013-01-22 3.870 294,833 -161,334 0.03% 1,141,004
2013-01-18 2013-01-16 3.960 456,167 -78,000 0.06% 1,806,421
2013-01-15 2013-01-11 4.020 534,167 -12,000 0.07% 2,147,351
2013-01-14 2013-01-10 4.110 546,167 +113,334 0.07% 2,244,746
2013-01-11 2013-01-09 4.125 432,833 +203,333 0.05% 1,785,436
2013-01-10 2013-01-08 4.035 229,500 -180,667 0.03% 926,032
2013-01-09 2013-01-07 4.185 410,167 -73,333 0.05% 1,716,549
2013-01-08 2013-01-04 3.945 483,500 +67,333 0.06% 1,907,408
2013-01-07 2013-01-03 3.960 416,167 -56,000 0.05% 1,648,021
2013-01-04 2013-01-02 3.840 472,167 -13,333 0.06% 1,813,121
2013-01-03 2012-12-31 3.750 485,500 +113,333 0.06% 1,820,625
2013-01-02 2012-12-27 3.795 372,167 -34,666 0.05% 1,412,374
2012-12-27 2012-12-20 3.870 406,833 -14,000 0.05% 1,574,444
2012-12-21 2012-12-19 3.915 420,833 -22,667 0.05% 1,647,561
2012-12-20 2012-12-18 3.990 443,500 -240,667 0.05% 1,769,565
2012-12-18 2012-12-14 3.675 684,167 -82,666 0.08% 2,514,314
2012-12-11 2012-12-07 3.675 766,833 +26,666 0.09% 2,818,111
2012-12-06 2012-12-04 3.570 740,167 -16,000 0.09% 2,642,396
2012-12-05 2012-12-03 3.465 756,167 -9,333 0.09% 2,620,119
2012-12-03 2012-11-29 3.645 765,500 +18,000 0.09% 2,790,248
2012-11-30 2012-11-28 3.660 747,500 +20,000 0.09% 2,735,850
2012-11-29 2012-11-27 3.720 727,500 +11,000 0.09% 2,706,300
2012-11-28 2012-11-26 3.645 716,500 +82,667 0.09% 2,611,643
2012-11-27 2012-11-23 3.990 633,833 -8,667 0.08% 2,528,994
2012-11-26 2012-11-22 3.750 642,500 -6,000 0.08% 2,409,375
2012-11-23 2012-11-21 3.525 648,500 +23,333 0.08% 2,285,962
2012-11-22 2012-11-20 3.975 625,167 +85,334 0.08% 2,485,039
2012-11-21 2012-11-19 4.155 539,833 +27,333 0.07% 2,243,006
2012-11-20 2012-11-16 3.900 512,500 +101,333 0.06% 1,998,750
2012-11-16 2012-11-14 4.530 411,167 +78,667 0.05% 1,862,587
2012-11-14 2012-11-12 4.740 332,500 -53,333 0.04% 1,576,050
2012-11-13 2012-11-09 4.845 385,833 -20,000 0.05% 1,869,361
2012-11-12 2012-11-08 4.860 405,833 +49,333 0.05% 1,972,348
2012-11-08 2012-11-06 4.950 356,500 +16,000 0.04% 1,764,675
2012-11-07 2012-11-05 5.130 340,500 +86,667 0.04% 1,746,765
2012-11-06 2012-11-02 5.100 253,833 +13,333 0.03% 1,294,548
2012-11-05 2012-11-01 5.055 240,500 +13,333 0.03% 1,215,728
2012-11-01 2012-10-30 4.860 227,167 +41,334 0.03% 1,104,032
2012-10-30 2012-10-26 4.935 185,833 -9,334 0.02% 917,086
2012-10-29 2012-10-25 5.085 195,167 +27,334 0.02% 992,424
2012-10-26 2012-10-24 5.070 167,833 +41,333 0.02% 850,913
2012-10-24 2012-10-19 4.905 126,500 +16,667 0.02% 620,482
2012-10-22 2012-10-18 4.920 109,833 +13,333 0.01% 540,378
2012-10-16 2012-10-12 4.845 96,500 +9,333 0.01% 467,542
2012-10-10 2012-10-08 5.100 87,167 +14,000 0.01% 444,552
2012-09-24 2012-09-20 4.920 73,167 -5,333 0.01% 359,982
2012-09-17 2012-09-13 4.845 78,500 -4,000 0.01% 380,332
2012-09-14 2012-09-12 4.965 82,500 +1,333 0.01% 409,612
2012-09-11 2012-09-07 4.725 81,167 +8,000 0.01% 383,514
2012-08-31 2012-08-29 4.950 73,167 +1,834 0.01% 362,177
2012-08-29 2012-08-27 5.070 71,333 -2,000 0.01% 361,658
2012-08-22 2012-08-20 5.413 73,333 +2,813 0.01% 396,927
2012-07-20 2012-07-18 5.210 70,520 -2,564 0.01% 367,401
2012-07-10 2012-07-06 5.647 73,084 +2,564 0.01% 412,680
2012-07-03 2012-06-28 4.882 70,520 -6,411 0.01% 344,301
2012-06-29 2012-06-27 5.210 76,931 -6,410 0.01% 400,802
2012-06-26 2012-06-22 5.834 83,341 +6,410 0.01% 486,197
2012-06-22 2012-06-20 6.021 76,931 +9,617 0.01% 463,202
2012-06-21 2012-06-19 6.052 67,314 +7,052 0.01% 407,398
2012-06-14 2012-06-12 5.335 60,262 +8,975 0.01% 321,478
2012-06-07 2012-06-05 5.225 51,287 -6,411 0.01% 268,000
2012-05-25 2012-05-23 5.834 57,698 +6,411 0.01% 336,600
2012-05-22 2012-05-18 5.631 51,287 -38,465 0.01% 288,800
2012-05-08 2012-05-04 6.941 89,752 -25,644 0.01% 622,997
2012-05-03 2012-04-30 6.520 115,396 -7,693 0.02% 752,401
2012-04-30 2012-04-26 6.629 123,089 -5,129 0.02% 816,000
2012-04-26 2012-04-24 6.099 128,218 +6,411 0.02% 782,002
2012-04-24 2012-04-20 6.442 121,807 -6,411 0.02% 784,701
2012-04-18 2012-04-16 6.598 128,218 -2,564 0.02% 846,002
2012-04-17 2012-04-13 6.208 130,782 -4,488 0.02% 811,920
2012-04-16 2012-04-12 6.208 135,270 +15,386 0.02% 839,782
2012-04-13 2012-04-11 6.723 119,884 -7,051 0.02% 805,973
2012-04-12 2012-04-10 6.973 126,935 +7,051 0.02% 885,057
2012-04-11 2012-04-05 6.848 119,884 +12,822 0.02% 820,933
2012-04-05 2012-04-02 7.518 107,062 -1,923 0.01% 804,942
2012-03-28 2012-03-26 8.486 108,985 -25,644 0.01% 924,800
2012-03-14 2012-03-12 9.234 134,629 +6,411 0.02% 1,243,204
2012-03-13 2012-03-09 8.798 128,218 +641 0.02% 1,128,003
2012-03-09 2012-03-07 8.423 127,577 +7,052 0.02% 1,074,604
2012-03-08 2012-03-06 8.782 120,525 -32,695 0.02% 1,058,443
2012-03-02 2012-02-29 9.094 153,220 +36,542 0.02% 1,393,369
2012-02-28 2012-02-24 9.437 116,678 +38,465 0.02% 1,101,099
2012-02-27 2012-02-23 9.609 78,213 +57,698 0.01% 751,522
2012-02-24 2012-02-22 9.655 20,515 +9,616 0.00% 198,082
2012-02-23 2012-02-21 11.402 10,899 +642 0.00% 124,276
2012-02-06 2012-02-02 9.749 10,257 +5,128 0.00% 99,996
2011-12-14 2011-12-12 10.077 5,129 +5,129 0.00% 51,683
2011-11-25 2011-11-23 11.075 0 -1,282
2011-11-24 2011-11-22 10.872 1,282 +1,282 0.00% 13,938
2011-10-11 2011-10-07 9.999 0 -3,847
2011-10-10 2011-10-06 9.671 3,847 +3,847 0.00% 37,205
2011-06-07 2011-06-02 11.877 0 -1,846
2011-05-13 2011-05-11 10.154 1,846 -1,231 0.00% 18,745
2011-04-28 2011-04-26 10.512 3,077 +3,077 0.00% 32,345
2010-12-16 2010-12-14 11.633 0 -1,231
2010-12-13 2010-12-09 12.111 1,231 +29 0.00% 14,908
2010-12-01 2010-11-29 11.096 1,202 +1,202 0.00% 13,337
2009-04-14 2009-04-08 5.723 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top