History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -10,464,099
2023-10-24 2023-10-19 0.031 10,464,099 +153,750 0.46% 324,387
2021-11-26 2021-11-24 0.060 10,310,349 -1,302,000 0.46% 618,621
2021-02-19 2021-02-17 0.180 11,612,349 +76,875 0.51% 2,090,223
2021-01-05 2020-12-31 0.160 11,535,474 -7,688 0.51% 1,845,676
2020-11-23 2020-11-19 0.161 11,543,162 -180,000 0.51% 1,858,449
2020-09-02 2020-08-31 0.126 11,723,162 +210,000 0.52% 1,477,118
2020-06-26 2020-06-23 0.158 11,513,162 +180,000 0.51% 1,819,080
2019-04-02 2019-03-29 0.310 11,333,162 +99,000 0.50% 3,513,280
2018-09-17 2018-09-13 0.550 11,234,162 +76,875 0.50% 6,178,789
2018-08-22 2018-08-20 0.530 11,157,287 +7,687 0.49% 5,913,362
2018-08-02 2018-07-31 0.560 11,149,600 +63,000 0.49% 6,243,776
2018-07-31 2018-07-27 0.570 11,086,600 +6,000 0.49% 6,319,362
2018-03-09 2018-03-07 0.700 11,080,600 -409,500 0.49% 7,756,420
2018-03-07 2018-03-05 0.680 11,490,100 -687,000 0.51% 7,813,268
2018-02-28 2018-02-26 0.670 12,177,100 -888,000 0.54% 8,158,657
2018-02-22 2018-02-20 0.760 13,065,100 -501,000 0.57% 9,929,476
2018-02-13 2018-02-09 0.650 13,566,100 -450,000 0.60% 8,817,965
2018-02-02 2018-01-31 0.820 14,016,100 +2,839,500 0.62% 11,493,202
2018-01-23 2018-01-19 0.760 11,176,600 -30,000 0.49% 8,494,216
2018-01-17 2018-01-15 0.850 11,206,600 +96,000 0.49% 9,525,610
2018-01-15 2018-01-11 0.880 11,110,600 -180,000 0.49% 9,777,328
2018-01-09 2018-01-05 0.830 11,290,600 -129,000 0.50% 9,371,198
2018-01-08 2018-01-04 0.800 11,419,600 +210,000 0.50% 9,135,680
2017-12-27 2017-12-21 0.730 11,209,600 +30,000 0.49% 8,183,008
2017-11-30 2017-11-28 0.660 11,179,600 -162,000 0.49% 7,378,536
2017-11-24 2017-11-22 0.700 11,341,600 +4,002,000 0.50% 7,939,120
2017-11-23 2017-11-21 0.610 7,339,600 +1,980,000 0.32% 4,477,156
2017-11-22 2017-11-20 0.610 5,359,600 +90,000 0.24% 3,269,356
2017-11-21 2017-11-17 0.640 5,269,600 +1,200,000 0.23% 3,372,544
2017-11-20 2017-11-16 0.680 4,069,600 +1,443,000 0.18% 2,767,328
2017-11-17 2017-11-15 0.630 2,626,600 +1,380,000 0.12% 1,654,758
2017-10-31 2017-10-27 0.860 1,246,600 +120,000 0.05% 1,072,076
2017-10-26 2017-10-24 0.910 1,126,600 -30,000 0.05% 1,025,206
2017-10-18 2017-10-16 1.010 1,156,600 -90,000 0.05% 1,168,166
2017-10-17 2017-10-13 0.990 1,246,600 -45,000 0.05% 1,234,134
2017-10-13 2017-10-11 0.910 1,291,600 -66,000 0.06% 1,175,356
2017-10-12 2017-10-10 0.970 1,357,600 +108,000 0.06% 1,316,872
2017-10-10 2017-10-06 0.760 1,249,600 -309,000 0.05% 949,696
2017-10-06 2017-10-03 0.820 1,558,600 +261,000 0.07% 1,278,052
2017-10-04 2017-09-29 0.700 1,297,600 -48,000 0.06% 908,320
2017-10-03 2017-09-28 0.640 1,345,600 +9,000 0.06% 861,184
2017-09-21 2017-09-19 0.560 1,336,600 -111,000 0.06% 748,496
2017-09-01 2017-08-30 0.600 1,447,600 +81,000 0.06% 868,560
2017-08-28 2017-08-24 0.500 1,366,600 -99,000 0.06% 683,300
2017-07-10 2017-07-06 0.510 1,465,600 -13,837 0.06% 747,456
2017-06-16 2017-06-14 0.540 1,479,437 -30,000 0.07% 798,896
2017-05-29 2017-05-25 0.510 1,509,437 +30,000 0.07% 769,813
2017-05-25 2017-05-23 0.550 1,479,437 +210,000 0.07% 813,690
2017-05-04 2017-04-28 0.495 1,269,437 -12,000 0.06% 628,371
2017-03-13 2017-03-09 0.580 1,281,437 -24,000 0.06% 743,233
2017-01-16 2017-01-12 0.490 1,305,437 -256,500 0.06% 639,664
2016-12-05 2016-12-01 0.510 1,561,937 +12,000 0.07% 796,588
2016-10-17 2016-10-13 0.620 1,549,937 +24,000 0.07% 960,961
2016-09-29 2016-09-27 0.640 1,525,937 -78,000 0.07% 976,600
2016-09-28 2016-09-26 0.630 1,603,937 -141,000 0.07% 1,010,480
2016-08-26 2016-08-24 0.680 1,744,937 +48,000 0.08% 1,186,557
2016-08-03 2016-07-29 0.690 1,696,937 +562,312 0.07% 1,170,887
2016-07-27 2016-07-25 0.740 1,134,625 +10,000 0.07% 839,622
2016-07-20 2016-07-18 1.755 1,124,625 +374,875 0.07% 1,973,717
2016-07-12 2016-07-08 1.920 749,750 +30,000 0.07% 1,439,520
2016-07-08 2016-07-06 1.725 719,750 +67,333 0.07% 1,241,569
2016-06-24 2016-06-22 1.890 652,417 -266,666 0.06% 1,233,068
2016-06-16 2016-06-14 1.815 919,083 -10,250 0.09% 1,668,136
2016-06-02 2016-05-31 1.920 929,333 -20,000 0.09% 1,784,319
2016-05-25 2016-05-23 1.860 949,333 +266,666 0.09% 1,765,759
2016-05-24 2016-05-20 1.845 682,667 -33,333 0.07% 1,259,521
2016-05-10 2016-05-06 1.935 716,000 +33,333 0.07% 1,385,460
2016-04-27 2016-04-25 1.560 682,667 -52,000 0.07% 1,064,961
2016-03-14 2016-03-10 1.710 734,667 -33,333 0.07% 1,256,281
2016-03-03 2016-03-01 1.755 768,000 +33,333 0.08% 1,347,840
2016-01-04 2015-12-29 1.725 734,667 +1,367 0.07% 1,267,301
2015-12-08 2015-12-04 1.830 733,300 -1,333 0.07% 1,341,939
2015-12-01 2015-11-27 1.905 734,633 +53,333 0.07% 1,399,476
2015-11-30 2015-11-26 1.935 681,300 +20,000 0.07% 1,318,316
2015-08-24 2015-08-20 1.875 661,300 -10,667 0.07% 1,239,938
2015-08-20 2015-08-18 2.085 671,967 -21,333 0.07% 1,401,051
2015-08-19 2015-08-17 2.100 693,300 -16,667 0.07% 1,455,930
2015-08-12 2015-08-10 2.190 709,967 +21,334 0.07% 1,554,828
2015-07-29 2015-07-27 2.055 688,633 +16,666 0.08% 1,415,141
2015-07-28 2015-07-24 2.400 671,967 -46,666 0.07% 1,612,721
2015-07-24 2015-07-22 2.490 718,633 -22,000 0.08% 1,789,396
2015-07-23 2015-07-21 2.475 740,633 -16,667 0.08% 1,833,067
2015-07-16 2015-07-14 2.640 757,300 +22,000 0.08% 1,999,272
2015-07-13 2015-07-09 2.100 735,300 +3,333 0.08% 1,544,130
2015-07-10 2015-07-08 1.500 731,967 +12,667 0.08% 1,097,950
2015-07-09 2015-07-07 1.965 719,300 +6,667 0.08% 1,413,424
2015-07-08 2015-07-06 2.100 712,633 -6,667 0.08% 1,496,529
2015-07-07 2015-07-03 2.445 719,300 -106,000 0.08% 1,758,688
2015-07-06 2015-07-02 2.685 825,300 +13,333 0.09% 2,215,930
2015-07-03 2015-06-30 2.910 811,967 +14,000 0.09% 2,362,824
2015-07-02 2015-06-29 2.835 797,967 +153,334 0.09% 2,262,236
2015-06-29 2015-06-25 3.660 644,633 -4,000 0.07% 2,359,357
2015-06-26 2015-06-24 3.885 648,633 +33,333 0.07% 2,519,939
2015-06-24 2015-06-22 3.555 615,300 +4,000 0.07% 2,187,392
2015-06-23 2015-06-19 3.105 611,300 -13,333 0.07% 1,898,086
2015-06-22 2015-06-18 3.030 624,633 +13,333 0.07% 1,892,638
2015-06-18 2015-06-16 2.925 611,300 -13,333 0.07% 1,788,052
2015-06-16 2015-06-12 2.850 624,633 +13,333 0.07% 1,780,204
2015-06-15 2015-06-11 2.790 611,300 -13,333 0.07% 1,705,527
2015-06-12 2015-06-10 2.955 624,633 +10,666 0.07% 1,845,791
2015-06-11 2015-06-09 2.970 613,967 -13,333 0.07% 1,823,482
2015-06-08 2015-06-04 3.045 627,300 -28,667 0.07% 1,910,128
2015-06-05 2015-06-03 3.120 655,967 -58,000 0.07% 2,046,617
2015-06-03 2015-06-01 2.880 713,967 +66,667 0.08% 2,056,225
2015-06-02 2015-05-29 2.880 647,300 +13,333 0.07% 1,864,224
2015-06-01 2015-05-28 2.925 633,967 -27,333 0.07% 1,854,353
2015-05-29 2015-05-27 2.940 661,300 -13,417 0.07% 1,944,222
2015-05-26 2015-05-21 2.265 674,717 -53,333 0.08% 1,528,234
2015-05-22 2015-05-20 2.280 728,050 +28,000 0.08% 1,659,954
2015-05-21 2015-05-19 2.250 700,050 +38,667 0.08% 1,575,112
2015-05-20 2015-05-18 2.025 661,383 -33,334 0.07% 1,339,301
2015-05-15 2015-05-13 2.040 694,717 -13,333 0.08% 1,417,223
2015-05-12 2015-05-08 2.130 708,050 +89,333 0.08% 1,508,146
2015-05-08 2015-05-06 2.025 618,717 +40,000 0.07% 1,252,902
2015-05-04 2015-04-29 1.980 578,717 -26,666 0.06% 1,145,860
2015-04-30 2015-04-28 1.935 605,383 +26,666 0.07% 1,171,416
2015-04-29 2015-04-27 2.025 578,717 -46,666 0.06% 1,171,902
2015-04-28 2015-04-24 2.070 625,383 +53,333 0.07% 1,294,543
2015-04-27 2015-04-23 1.995 572,050 +53,333 0.06% 1,141,240
2015-04-21 2015-04-17 1.635 518,717 -62,000 0.06% 848,102
2015-04-20 2015-04-16 1.590 580,717 -2,666 0.06% 923,340
2015-04-17 2015-04-15 1.620 583,383 -2,000 0.06% 945,080
2015-04-13 2015-04-09 1.410 585,383 +10,000 0.07% 825,390
2015-04-10 2015-04-08 1.365 575,383 -2,734 0.06% 785,398
2015-03-23 2015-03-19 1.245 578,117 -6,666 0.06% 719,756
2015-03-16 2015-03-12 1.320 584,783 -1,367 0.07% 771,914
2015-02-10 2015-02-06 1.440 586,150 -13,333 0.07% 844,056
2014-12-18 2014-12-16 1.485 599,483 -100,000 0.07% 890,232
2014-12-03 2014-12-01 1.590 699,483 -66,667 0.08% 1,112,178
2014-12-02 2014-11-28 1.665 766,150 -33,333 0.09% 1,275,640
2014-12-01 2014-11-27 1.650 799,483 +133,333 0.09% 1,319,147
2014-11-27 2014-11-25 1.680 666,150 +80,000 0.07% 1,119,132
2014-11-21 2014-11-19 1.545 586,150 -66,667 0.07% 905,602
2014-11-20 2014-11-18 1.530 652,817 +66,667 0.07% 998,810
2014-11-18 2014-11-14 1.530 586,150 +66,667 0.07% 896,810
2014-11-13 2014-11-11 1.485 519,483 -33,334 0.06% 771,432
2014-11-12 2014-11-10 1.455 552,817 +33,334 0.06% 804,349
2014-11-11 2014-11-07 1.500 519,483 -6,667 0.06% 779,224
2014-11-03 2014-10-30 1.365 526,150 +6,667 0.06% 718,195
2014-09-23 2014-09-19 1.500 519,483 -66,667 0.06% 779,224
2014-09-16 2014-09-12 1.530 586,150 -12,267 0.06% 896,810
2014-09-08 2014-09-04 1.530 598,417 +12,267 0.07% 915,578
2014-08-13 2014-08-11 1.530 586,150 -26,667 0.06% 896,810
2014-08-05 2014-08-01 1.395 612,817 +40,000 0.07% 854,880
2014-07-04 2014-07-02 1.665 572,817 +66,667 0.06% 953,740
2014-06-10 2014-06-06 1.710 506,150 +6,667 0.06% 865,516
2014-04-16 2014-04-14 1.590 499,483 -10,667 0.06% 794,178
2014-03-07 2014-03-05 1.530 510,150 -25,333 0.06% 780,530
2014-02-05 2014-01-30 1.455 535,483 +25,333 0.06% 779,128
2014-02-04 2014-01-28 1.500 510,150 -13,333 0.06% 765,225
2014-01-27 2014-01-23 1.590 523,483 -1,367 0.06% 832,338
2014-01-13 2014-01-09 1.770 524,850 -32,000 0.06% 928,984
2014-01-10 2014-01-08 1.800 556,850 +32,000 0.06% 1,002,330
2013-12-19 2013-12-17 1.665 524,850 -18,000 0.06% 873,875
2013-12-17 2013-12-13 1.680 542,850 -20,000 0.06% 911,988
2013-12-16 2013-12-12 1.680 562,850 -13,667 0.06% 945,588
2013-12-10 2013-12-06 1.785 576,517 -6,666 0.06% 1,029,083
2013-12-09 2013-12-05 1.845 583,183 -33,334 0.06% 1,075,973
2013-12-06 2013-12-04 1.905 616,517 +6,667 0.07% 1,174,465
2013-12-05 2013-12-03 1.995 609,850 +20,000 0.07% 1,216,651
2013-12-04 2013-12-02 1.605 589,850 -206,833 0.07% 946,709
2013-10-30 2013-10-28 1.830 796,683 -29,334 0.09% 1,457,930
2013-10-28 2013-10-24 1.860 826,017 +21,334 0.09% 1,536,392
2013-10-23 2013-10-21 1.905 804,683 -200,000 0.09% 1,532,921
2013-10-21 2013-10-17 1.845 1,004,683 -667 0.11% 1,853,640
2013-10-17 2013-10-15 1.830 1,005,350 -53,333 0.11% 1,839,790
2013-10-07 2013-10-03 1.890 1,058,683 -6,667 0.12% 2,000,911
2013-09-30 2013-09-26 1.845 1,065,350 -46,667 0.12% 1,965,571
2013-09-12 2013-09-10 1.995 1,112,017 -46,666 0.12% 2,218,474
2013-09-11 2013-09-09 1.950 1,158,683 +66,666 0.13% 2,259,432
2013-09-10 2013-09-06 2.010 1,092,017 +6,667 0.12% 2,194,954
2013-09-09 2013-09-05 1.935 1,085,350 -53,333 0.12% 2,100,152
2013-08-28 2013-08-26 2.025 1,138,683 -66,667 0.13% 2,305,833
2013-08-07 2013-08-05 2.070 1,205,350 +10,000 0.13% 2,495,074
2013-08-06 2013-08-02 2.070 1,195,350 +6,667 0.13% 2,474,374
2013-07-31 2013-07-29 2.325 1,188,683 +66,666 0.13% 2,763,688
2013-07-30 2013-07-26 2.400 1,122,017 +36,000 0.12% 2,692,841
2013-07-29 2013-07-25 2.400 1,086,017 +21,667 0.12% 2,606,441
2013-07-26 2013-07-24 2.355 1,064,350 +98,667 0.12% 2,506,544
2013-07-22 2013-07-18 2.355 965,683 +66,666 0.11% 2,274,183
2013-07-18 2013-07-16 2.385 899,017 -7,000 0.10% 2,144,156
2013-07-17 2013-07-15 2.355 906,017 +67,334 0.10% 2,133,670
2013-07-16 2013-07-12 2.340 838,683 +83,333 0.09% 1,962,518
2013-07-12 2013-07-10 2.190 755,350 +240,000 0.08% 1,654,216
2013-07-04 2013-07-02 2.190 515,350 -4,000 0.06% 1,128,616
2013-06-25 2013-06-21 2.280 519,350 -13,333 0.06% 1,184,118
2013-06-20 2013-06-18 2.400 532,683 +4,000 0.06% 1,278,439
2013-05-29 2013-05-27 2.550 528,683 -10,250 0.06% 1,348,142
2013-05-24 2013-05-22 2.640 538,933 -10,667 0.06% 1,422,783
2013-05-23 2013-05-21 2.595 549,600 -13,333 0.06% 1,426,212
2013-05-21 2013-05-16 2.610 562,933 +10,666 0.06% 1,469,255
2013-05-14 2013-05-10 2.700 552,267 +3,334 0.06% 1,491,121
2013-05-13 2013-05-09 2.700 548,933 -16,667 0.06% 1,482,119
2013-05-10 2013-05-08 2.715 565,600 -13,333 0.06% 1,535,604
2013-04-29 2013-04-25 2.670 578,933 -10,667 0.06% 1,545,751
2013-04-25 2013-04-23 2.640 589,600 -6,667 0.07% 1,556,544
2013-04-24 2013-04-22 2.685 596,267 +24,000 0.07% 1,600,977
2013-04-18 2013-04-16 3.165 572,267 -40,000 0.06% 1,811,225
2013-04-12 2013-04-10 3.255 612,267 -6,000 0.07% 1,992,929
2013-04-08 2013-04-03 3.405 618,267 -57,333 0.07% 2,105,199
2013-04-05 2013-04-02 3.390 675,600 +6,667 0.07% 2,290,284
2013-03-27 2013-03-25 3.300 668,933 -6,667 0.07% 2,207,479
2013-03-25 2013-03-21 3.195 675,600 -3,333 0.07% 2,158,542
2013-03-21 2013-03-19 3.255 678,933 -13,334 0.08% 2,209,927
2013-03-20 2013-03-18 3.180 692,267 +10,000 0.08% 2,201,409
2013-03-15 2013-03-13 3.450 682,267 -10,666 0.08% 2,353,821
2013-03-14 2013-03-12 3.405 692,933 -6,667 0.08% 2,359,437
2013-03-13 2013-03-11 3.360 699,600 -34,667 0.08% 2,350,656
2013-03-12 2013-03-08 3.420 734,267 +7,334 0.08% 2,511,193
2013-03-07 2013-03-05 3.375 726,933 -6,667 0.08% 2,453,399
2013-02-26 2013-02-22 3.510 733,600 -2,800 0.08% 2,574,936
2013-02-22 2013-02-20 3.435 736,400 -13,333 0.08% 2,529,534
2013-02-18 2013-02-14 3.435 749,733 -21,867 0.08% 2,575,333
2013-02-08 2013-02-06 3.555 771,600 -6,667 0.09% 2,743,038
2013-02-06 2013-02-04 3.570 778,267 -25,333 0.09% 2,778,413
2013-02-05 2013-02-01 3.630 803,600 +25,333 0.09% 2,917,068
2013-01-29 2013-01-25 3.540 778,267 -10,000 0.09% 2,755,065
2013-01-28 2013-01-24 3.690 788,267 -4,000 0.09% 2,908,705
2013-01-25 2013-01-23 3.675 792,267 +10,667 0.09% 2,911,581
2013-01-23 2013-01-21 3.915 781,600 +8,000 0.09% 3,059,964
2013-01-21 2013-01-17 4.005 773,600 +20,000 0.10% 3,098,268
2013-01-18 2013-01-16 3.960 753,600 -6,667 0.09% 2,984,256
2013-01-15 2013-01-11 4.020 760,267 -10,000 0.09% 3,056,273
2013-01-14 2013-01-10 4.110 770,267 -10,000 0.09% 3,165,797
2013-01-10 2013-01-08 4.035 780,267 -13,500 0.10% 3,148,377
2013-01-09 2013-01-07 4.185 793,767 +4,667 0.10% 3,321,915
2013-01-08 2013-01-04 3.945 789,100 -33,700 0.10% 3,113,000
2013-01-07 2013-01-03 3.960 822,800 +23,333 0.10% 3,258,288
2013-01-04 2013-01-02 3.840 799,467 +6,667 0.10% 3,069,953
2013-01-03 2012-12-31 3.750 792,800 -13,333 0.10% 2,973,000
2012-12-28 2012-12-24 3.825 806,133 +36,000 0.10% 3,083,459
2012-12-27 2012-12-20 3.870 770,133 +12,000 0.09% 2,980,415
2012-12-21 2012-12-19 3.915 758,133 +36,666 0.09% 2,968,091
2012-12-20 2012-12-18 3.990 721,467 +56,567 0.09% 2,878,653
2012-12-17 2012-12-13 3.660 664,900 +6,667 0.08% 2,433,534
2012-12-12 2012-12-10 3.660 658,233 -2,667 0.08% 2,409,133
2012-12-11 2012-12-07 3.675 660,900 -13,333 0.08% 2,428,808
2012-12-10 2012-12-06 3.540 674,233 +6,666 0.08% 2,386,785
2012-12-07 2012-12-05 3.525 667,567 -6,666 0.08% 2,353,174
2012-12-06 2012-12-04 3.570 674,233 +33,333 0.08% 2,407,012
2012-12-05 2012-12-03 3.465 640,900 -26,667 0.08% 2,220,718
2012-12-04 2012-11-30 3.645 667,567 +6,667 0.08% 2,433,282
2012-11-30 2012-11-28 3.660 660,900 +6,667 0.08% 2,418,894
2012-11-29 2012-11-27 3.720 654,233 +16,666 0.08% 2,433,747
2012-11-28 2012-11-26 3.645 637,567 +10,000 0.08% 2,323,932
2012-11-27 2012-11-23 3.990 627,567 -23,333 0.08% 2,503,992
2012-11-26 2012-11-22 3.750 650,900 +82,000 0.08% 2,440,875
2012-11-23 2012-11-21 3.525 568,900 -22,350 0.07% 2,005,373
2012-11-22 2012-11-20 3.975 591,250 -6,667 0.07% 2,350,219
2012-11-21 2012-11-19 4.155 597,917 -9,333 0.07% 2,484,345
2012-11-20 2012-11-16 3.900 607,250 +62,667 0.07% 2,368,275
2012-11-16 2012-11-14 4.530 544,583 +3,333 0.07% 2,466,961
2012-11-15 2012-11-13 4.500 541,250 +13,333 0.07% 2,435,625
2012-11-14 2012-11-12 4.740 527,917 +6,667 0.06% 2,502,327
2012-11-08 2012-11-06 4.950 521,250 +6,667 0.06% 2,580,187
2012-10-29 2012-10-25 5.085 514,583 -73,334 0.06% 2,616,655
2012-10-26 2012-10-24 5.070 587,917 +106,667 0.07% 2,980,739
2012-10-25 2012-10-22 4.980 481,250 -13,333 0.06% 2,396,625
2012-10-24 2012-10-19 4.905 494,583 -6,667 0.06% 2,425,930
2012-10-22 2012-10-18 4.920 501,250 +20,000 0.06% 2,466,150
2012-10-19 2012-10-17 4.755 481,250 -17,333 0.06% 2,288,344
2012-10-17 2012-10-15 4.845 498,583 -6,667 0.06% 2,415,635
2012-10-16 2012-10-12 4.845 505,250 +26,667 0.06% 2,447,936
2012-10-12 2012-10-10 5.280 478,583 +4,000 0.06% 2,526,918
2012-10-04 2012-09-28 4.935 474,583 -13,334 0.06% 2,342,067
2012-10-03 2012-09-27 4.695 487,917 +3,334 0.06% 2,290,770
2012-09-24 2012-09-20 4.920 484,583 +9,333 0.06% 2,384,148
2012-09-21 2012-09-19 4.920 475,250 -173,000 0.06% 2,338,230
2012-09-20 2012-09-18 4.860 648,250 -92,000 0.08% 3,150,495
2012-09-14 2012-09-12 4.965 740,250 -3,333 0.09% 3,675,341
2012-09-07 2012-09-05 4.545 743,583 +3,016 0.09% 3,379,585
2012-09-04 2012-08-31 4.800 740,567 -120,666 0.09% 3,554,722
2012-09-03 2012-08-30 4.785 861,233 -32,667 0.11% 4,121,000
2012-08-31 2012-08-29 4.950 893,900 +20,567 0.11% 4,424,805
2012-08-29 2012-08-27 5.070 873,333 +40,000 0.11% 4,427,798
2012-08-28 2012-08-24 5.175 833,333 -13,334 0.11% 4,312,498
2012-08-27 2012-08-23 5.175 846,667 +26,667 0.11% 4,381,502
2012-08-24 2012-08-22 5.040 820,000 -2,667 0.10% 4,132,800
2012-08-23 2012-08-21 5.444 822,667 -314,666 0.10% 4,478,490
2012-08-22 2012-08-20 5.413 1,137,333 -161,512 0.14% 6,156,009
2012-08-21 2012-08-17 5.350 1,298,845 -102,574 0.17% 6,949,180
2012-08-20 2012-08-16 5.225 1,401,419 -51,287 0.18% 7,323,099
2012-08-17 2012-08-15 5.288 1,452,706 -644,935 0.19% 7,681,739
2012-08-16 2012-08-14 5.366 2,097,641 -1,307,820 0.27% 11,255,679
2012-08-15 2012-08-13 5.428 3,405,461 -592,366 0.45% 18,485,758
2012-08-14 2012-08-10 5.257 3,997,827 -25,644 0.52% 21,015,320
2012-08-13 2012-08-09 5.335 4,023,471 -353,880 0.53% 21,463,922
2012-08-10 2012-08-08 5.132 4,377,351 +285,925 0.57% 22,464,118
2012-08-09 2012-08-07 5.319 4,091,426 +414,143 0.54% 21,762,620
2012-08-08 2012-08-06 5.085 3,677,283 -19,232 0.48% 18,699,361
2012-08-07 2012-08-03 4.929 3,696,515 +1,282 0.48% 18,220,558
2012-08-06 2012-08-02 4.929 3,695,233 -16,669 0.48% 18,214,239
2012-08-03 2012-08-01 4.992 3,711,902 +30,773 0.49% 18,528,002
2012-07-31 2012-07-27 4.804 3,681,129 +3,846 0.48% 17,685,358
2012-07-30 2012-07-26 4.742 3,677,283 -3,205 0.48% 17,437,441
2012-07-27 2012-07-25 4.836 3,680,488 -25,644 0.48% 17,797,099
2012-07-26 2012-07-24 4.851 3,706,132 -22,438 0.49% 17,978,911
2012-07-25 2012-07-23 4.789 3,728,570 +83,342 0.49% 17,855,120
2012-07-17 2012-07-13 5.303 3,645,228 +6,410 0.48% 19,332,398
2012-07-13 2012-07-11 5.459 3,638,818 -3,205 0.48% 19,866,003
2012-07-11 2012-07-09 5.444 3,642,023 +12,822 0.48% 19,826,690
2012-07-10 2012-07-06 5.647 3,629,201 +13,463 0.48% 20,492,819
2012-07-09 2012-07-05 5.303 3,615,738 -3,847 0.47% 19,175,998
2012-07-06 2012-07-04 5.350 3,619,585 -11,539 0.47% 19,365,781
2012-07-05 2012-07-03 5.023 3,631,124 -6,411 0.48% 18,238,078
2012-07-03 2012-06-28 4.882 3,637,535 -176,941 0.48% 17,759,618
2012-06-29 2012-06-27 5.210 3,814,476 +55,134 0.50% 19,873,001
2012-06-21 2012-06-19 6.052 3,759,342 -25,644 0.49% 22,752,319
2012-06-20 2012-06-18 5.959 3,784,986 -25,643 0.50% 22,553,282
2012-06-19 2012-06-15 5.210 3,810,629 +6,411 0.50% 19,852,959
2012-06-13 2012-06-11 5.381 3,804,218 -3,847 0.50% 20,472,298
2012-06-12 2012-06-08 5.288 3,808,065 +10,258 0.50% 20,136,601
2012-06-11 2012-06-07 5.319 3,797,807 -6,411 0.50% 20,200,838
2012-06-08 2012-06-06 5.366 3,804,218 +8,975 0.50% 20,412,958
2012-06-07 2012-06-05 5.225 3,795,243 +10,257 0.50% 19,832,000
2012-06-05 2012-06-01 5.631 3,784,986 +44,877 0.50% 21,313,442
2012-06-04 2012-05-31 5.693 3,740,109 -17,951 0.49% 21,294,097
2012-06-01 2012-05-30 5.693 3,758,060 -14,104 0.49% 21,396,300
2012-05-31 2012-05-29 5.881 3,772,164 +32,055 0.49% 22,182,681
2012-05-30 2012-05-28 5.615 3,740,109 -3,206 0.49% 21,002,397
2012-05-28 2012-05-24 5.693 3,743,315 +6,411 0.49% 21,312,350
2012-05-24 2012-05-22 6.037 3,736,904 -6,411 0.49% 22,558,230
2012-05-23 2012-05-21 5.662 3,743,315 +5,770 0.49% 21,195,570
2012-05-22 2012-05-18 5.631 3,737,545 +1,282 0.49% 21,046,299
2012-05-14 2012-05-10 6.427 3,736,263 -9,616 0.49% 24,011,360
2012-05-09 2012-05-07 6.567 3,745,879 -19,233 0.49% 24,599,028
2012-05-08 2012-05-04 6.941 3,765,112 +19,233 0.49% 26,134,850
2012-05-07 2012-05-03 7.019 3,745,879 -6,411 0.49% 26,293,498
2012-05-04 2012-05-02 6.739 3,752,290 -6,411 0.49% 25,284,959
2012-04-20 2012-04-18 6.629 3,758,701 -3,847 0.49% 24,917,750
2012-04-18 2012-04-16 6.598 3,762,548 +1,924 0.49% 24,825,873
2012-04-17 2012-04-13 6.208 3,760,624 -12,822 0.49% 23,346,678
2012-04-16 2012-04-12 6.208 3,773,446 +25,643 0.49% 23,426,279
2012-04-12 2012-04-10 6.973 3,747,803 +3,206 0.49% 26,131,623
2012-04-11 2012-04-05 6.848 3,744,597 -4,488 0.49% 25,641,989
2012-04-10 2012-04-03 7.066 3,749,085 +25,644 0.49% 26,491,442
2012-04-03 2012-03-30 8.408 3,723,441 -3,206 0.49% 31,305,118
2012-03-30 2012-03-28 8.486 3,726,647 -73,725 0.49% 31,622,723
2012-03-29 2012-03-27 8.844 3,800,372 -641 0.50% 33,611,762
2012-03-28 2012-03-26 8.486 3,801,013 -12,822 0.50% 32,253,761
2012-03-27 2012-03-23 8.408 3,813,835 +16,669 0.50% 32,065,113
2012-03-26 2012-03-22 8.517 3,797,166 -6,411 0.50% 32,339,577
2012-03-23 2012-03-21 8.579 3,803,577 -19,233 0.50% 32,631,498
2012-03-22 2012-03-20 8.782 3,822,810 +641 0.50% 33,571,691
2012-03-21 2012-03-19 9.047 3,822,169 -3,205 0.50% 34,579,602
2012-03-20 2012-03-16 9.172 3,825,374 -4,488 0.50% 35,085,958
2012-03-19 2012-03-15 9.219 3,829,862 -5,129 0.50% 35,306,341
2012-03-16 2012-03-14 9.250 3,834,991 +32,696 0.50% 35,473,264
2012-03-14 2012-03-12 9.234 3,802,295 -21,797 0.50% 35,111,519
2012-03-13 2012-03-09 8.798 3,824,092 +2,564 0.50% 33,642,599
2012-03-12 2012-03-08 8.673 3,821,528 +3,206 0.50% 33,143,163
2012-03-09 2012-03-07 8.423 3,818,322 -57,698 0.50% 32,162,398
2012-03-08 2012-03-06 8.782 3,876,020 +15,386 0.51% 34,038,978
2012-03-07 2012-03-05 9.094 3,860,634 -17,951 0.51% 35,108,259
2012-03-06 2012-03-02 9.172 3,878,585 +5,129 0.51% 35,574,004
2012-03-05 2012-03-01 9.250 3,873,456 +16,027 0.51% 35,829,061
2012-03-02 2012-02-29 9.094 3,857,429 -144,245 0.51% 35,079,113
2012-03-01 2012-02-28 9.484 4,001,674 -13,462 0.52% 37,951,364
2012-02-29 2012-02-27 9.499 4,015,136 +97,445 0.53% 38,141,666
2012-02-28 2012-02-24 9.437 3,917,691 +478,252 0.51% 36,971,550
2012-02-27 2012-02-23 9.609 3,439,439 +109,626 0.45% 33,048,400
2012-02-24 2012-02-22 9.655 3,329,813 +1,559,768 0.44% 32,150,861
2012-02-23 2012-02-21 11.402 1,770,045 -442,351 0.23% 20,182,910
2012-02-22 2012-02-20 11.013 2,212,396 -658,398 0.29% 24,364,061
2012-02-20 2012-02-16 10.513 2,870,794 +3,847 0.38% 30,181,723
2012-02-14 2012-02-10 10.451 2,866,947 -6,411 0.38% 29,962,399
2012-02-10 2012-02-08 10.591 2,873,358 -12,822 0.38% 30,432,780
2012-02-09 2012-02-07 10.248 2,886,180 +3,847 0.38% 29,578,142
2012-02-08 2012-02-06 10.451 2,882,333 +6,411 0.38% 30,123,197
2012-02-07 2012-02-03 10.513 2,875,922 -641 0.38% 30,235,636
2012-02-06 2012-02-02 9.749 2,876,563 +3,846 0.38% 28,043,745
2012-02-01 2012-01-30 9.780 2,872,717 +641,088 0.38% 28,095,871
2012-01-30 2012-01-26 10.092 2,231,629 +641,089 0.29% 22,522,074
2012-01-27 2012-01-20 10.092 1,590,540 +16,668 0.21% 16,052,068
2012-01-20 2012-01-18 10.045 1,573,872 -6,411 0.21% 15,810,201
2012-01-19 2012-01-17 10.279 1,580,283 +647,499 0.21% 16,244,352
2012-01-18 2012-01-16 10.170 932,784 -12,821 0.12% 9,486,604
2012-01-17 2012-01-13 10.451 945,605 +67,314 0.12% 9,882,497
2012-01-16 2012-01-12 10.467 878,291 +10,257 0.12% 9,192,699
2012-01-13 2012-01-11 10.123 868,034 +6,411 0.11% 8,787,464
2012-01-12 2012-01-10 10.186 861,623 +638,524 0.11% 8,776,322
2012-01-11 2012-01-09 9.749 223,099 +12,822 0.03% 2,175,002
2012-01-09 2012-01-05 10.030 210,277 -12,822 0.03% 2,109,040
2012-01-06 2012-01-04 10.217 223,099 +16,669 0.03% 2,279,403
2011-12-28 2011-12-22 9.780 206,430 -3,206 0.03% 2,018,936
2011-12-20 2011-12-16 9.733 209,636 +1,282 0.03% 2,040,481
2011-12-16 2011-12-14 10.201 208,354 -3,205 0.03% 2,125,503
2011-12-15 2011-12-13 10.217 211,559 -57,057 0.03% 2,161,498
2011-12-14 2011-12-12 10.077 268,616 +62,186 0.04% 2,706,740
2011-12-09 2011-12-07 11.091 206,430 -30,132 0.03% 2,289,415
2011-12-08 2011-12-06 10.607 236,562 -5,128 0.03% 2,509,204
2011-12-07 2011-12-05 10.591 241,690 -30,131 0.03% 2,559,827
2011-12-06 2011-12-02 10.685 271,821 +6,410 0.04% 2,904,395
2011-12-05 2011-12-01 10.872 265,411 -28,849 0.03% 2,885,585
2011-12-02 2011-11-30 10.701 294,260 +44,877 0.04% 3,148,745
2011-12-01 2011-11-29 10.950 249,383 +58,339 0.03% 2,730,776
2011-11-29 2011-11-25 10.669 191,044 -19,233 0.03% 2,038,316
2011-11-28 2011-11-24 10.966 210,277 +19,233 0.03% 2,305,840
2011-11-25 2011-11-23 11.075 191,044 +9,616 0.03% 2,115,796
2011-11-24 2011-11-22 10.872 181,428 +3,205 0.02% 1,972,510
2011-11-08 2011-11-04 13.009 178,223 +1,283 0.02% 2,318,526
2011-11-04 2011-11-02 12.869 176,940 -12,181 0.02% 2,276,995
2011-11-01 2011-10-28 13.243 189,121 -641 0.02% 2,504,549
2011-10-31 2011-10-27 13.103 189,762 -3,206 0.02% 2,486,398
2011-10-26 2011-10-24 11.902 192,968 +12,181 0.03% 2,296,635
2011-10-21 2011-10-19 11.434 180,787 -6,411 0.02% 2,067,061
2011-10-20 2011-10-18 11.200 187,198 -6,411 0.02% 2,096,562
2011-10-19 2011-10-17 12.089 193,609 -2,564 0.03% 2,340,504
2011-10-18 2011-10-14 11.309 196,173 -641 0.03% 2,218,500
2011-10-17 2011-10-13 11.246 196,814 -1,282 0.03% 2,213,469
2011-10-14 2011-10-12 10.763 198,096 -8,976 0.03% 2,132,097
2011-10-13 2011-10-11 10.139 207,072 +3,847 0.03% 2,099,505
2011-10-11 2011-10-07 9.999 203,225 +1,282 0.03% 2,031,970
2011-10-10 2011-10-06 9.671 201,943 -6,411 0.03% 1,953,002
2011-10-07 2011-10-04 9.000 208,354 -6,411 0.03% 1,875,253
2011-10-06 2011-10-03 9.421 214,765 +13,463 0.03% 2,023,404
2011-10-04 2011-09-30 10.872 201,302 -6,411 0.03% 2,188,583
2011-10-03 2011-09-28 11.013 207,713 +2,565 0.03% 2,287,444
2011-09-30 2011-09-27 10.950 205,148 +12,180 0.03% 2,246,397
2011-09-27 2011-09-23 11.699 192,968 +4,488 0.03% 2,257,505
2011-09-26 2011-09-22 12.666 188,480 +5,129 0.02% 2,387,280
2011-09-20 2011-09-16 13.243 183,351 -1,924 0.02% 2,428,136
2011-09-19 2011-09-15 12.604 185,275 -6,410 0.02% 2,335,126
2011-09-16 2011-09-14 12.494 191,685 +6,410 0.03% 2,394,985
2011-09-15 2011-09-12 12.947 185,275 -6,410 0.02% 2,398,706
2011-09-14 2011-09-09 13.072 191,685 -3,206 0.03% 2,505,615
2011-09-08 2011-09-06 12.697 194,891 -6,411 0.03% 2,474,562
2011-09-05 2011-09-01 12.354 201,302 -3,846 0.03% 2,486,883
2011-09-02 2011-08-31 12.479 205,148 -1,924 0.03% 2,559,997
2011-09-01 2011-08-30 12.089 207,072 -1,923 0.03% 2,503,256
2011-08-25 2011-08-23 11.527 208,995 +5,129 0.03% 2,409,142
2011-08-24 2011-08-22 11.512 203,866 -9,616 0.03% 2,346,839
2011-08-22 2011-08-18 11.543 213,482 -115,396 0.03% 2,464,195
2011-08-17 2011-08-15 11.699 328,878 -1,924 0.04% 3,847,496
2011-08-12 2011-08-10 10.919 330,802 +3,206 0.04% 3,612,004
2011-08-11 2011-08-09 10.685 327,596 -3,206 0.04% 3,500,348
2011-08-10 2011-08-08 10.326 330,802 +641 0.04% 3,415,924
2011-08-09 2011-08-05 10.685 330,161 -21,797 0.04% 3,527,755
2011-08-05 2011-08-03 11.309 351,958 +6,411 0.05% 3,980,256
2011-08-03 2011-08-01 11.574 345,547 +3,847 0.05% 3,999,384
2011-08-02 2011-07-29 11.137 341,700 +4,488 0.04% 3,805,619
2011-08-01 2011-07-28 12.981 337,212 +5,128 0.04% 4,377,506
2011-07-29 2011-07-27 12.949 332,084 +16,952 0.04% 4,300,146
2011-07-26 2011-07-22 13.388 315,132 +119,405 0.04% 4,218,875
2011-07-25 2011-07-21 13.355 195,727 +3,693 0.03% 2,613,963
2011-07-22 2011-07-20 13.420 192,034 +3,078 0.03% 2,577,123
2011-07-18 2011-07-14 13.534 188,956 +6,155 0.03% 2,557,305
2011-07-14 2011-07-12 13.404 182,801 +3,077 0.02% 2,450,244
2011-07-11 2011-07-07 14.119 179,724 -1,231 0.02% 2,537,481
2011-07-08 2011-07-06 13.989 180,955 -3,077 0.02% 2,531,341
2011-07-07 2011-07-05 13.680 184,032 -3,078 0.03% 2,517,575
2011-07-06 2011-07-04 13.680 187,110 -1,231 0.03% 2,559,682
2011-06-30 2011-06-28 12.754 188,341 -3,077 0.03% 2,402,102
2011-06-29 2011-06-27 12.592 191,418 +3,077 0.03% 2,410,246
2011-06-28 2011-06-24 12.543 188,341 +3,078 0.03% 2,362,322
2011-06-22 2011-06-20 12.413 185,263 -616 0.03% 2,299,635
2011-06-21 2011-06-17 12.705 185,879 -7,386 0.03% 2,361,642
2011-06-20 2011-06-16 13.111 193,265 -1,846 0.03% 2,533,983
2011-06-17 2011-06-15 13.144 195,111 +8,001 0.03% 2,564,526
2011-06-16 2011-06-14 12.348 187,110 -2,462 0.03% 2,310,402
2011-06-15 2011-06-13 12.478 189,572 -3,693 0.03% 2,365,442
2011-06-14 2011-06-10 12.104 193,265 -3,693 0.03% 2,339,303
2011-06-13 2011-06-09 12.250 196,958 -40,622 0.03% 2,412,803
2011-06-10 2011-06-08 12.445 237,580 +39,391 0.03% 2,956,756
2011-06-09 2011-06-07 12.397 198,189 -44,931 0.03% 2,456,863
2011-06-07 2011-06-02 11.877 243,120 -3,693 0.03% 2,887,453
2011-06-03 2011-06-01 11.925 246,813 +41,238 0.03% 2,943,344
2011-06-02 2011-05-31 11.893 205,575 +9,233 0.03% 2,444,884
2011-06-01 2011-05-30 11.276 196,342 -12,310 0.03% 2,213,857
2011-05-30 2011-05-26 11.178 208,652 +1,846 0.03% 2,332,319
2011-05-27 2011-05-25 10.496 206,806 -6,155 0.03% 2,170,564
2011-05-24 2011-05-20 10.382 212,961 -6,154 0.03% 2,210,945
2011-05-23 2011-05-19 10.463 219,115 -6,155 0.03% 2,292,635
2011-05-18 2011-05-16 10.544 225,270 -1,231 0.03% 2,375,336
2011-05-11 2011-05-06 10.268 226,501 -55,395 0.03% 2,325,756
2011-05-09 2011-05-05 10.219 281,896 +6,155 0.04% 2,880,822
2011-05-06 2011-05-04 10.041 275,741 -6,155 0.04% 2,768,642
2011-04-19 2011-04-15 10.301 281,896 -6,155 0.04% 2,903,722
2011-03-23 2011-03-21 9.878 288,051 -12,310 0.04% 2,845,443
2011-03-16 2011-03-14 9.781 300,361 +6,155 0.04% 2,937,764
2011-03-11 2011-03-09 10.122 294,206 -1,846 0.04% 2,977,944
2011-03-10 2011-03-08 9.976 296,052 -6,155 0.04% 2,953,339
2011-03-09 2011-03-07 9.830 302,207 -4,308 0.04% 2,970,550
2011-03-08 2011-03-04 9.959 306,515 +1,230 0.04% 3,052,735
2011-03-07 2011-03-03 9.878 305,285 +4,924 0.04% 3,015,685
2011-03-04 2011-03-02 9.830 300,361 -16,618 0.04% 2,952,404
2011-03-03 2011-03-01 9.813 316,979 -6,155 0.04% 3,110,601
2011-03-02 2011-02-28 9.375 323,134 +21,542 0.04% 3,029,252
2011-03-01 2011-02-25 9.228 301,592 +6,155 0.04% 2,783,204
2011-02-28 2011-02-24 8.920 295,437 -4,924 0.04% 2,635,203
2011-02-25 2011-02-23 9.115 300,361 +6,155 0.04% 2,737,684
2011-02-23 2011-02-21 9.846 294,206 -17,233 0.04% 2,896,684
2011-02-22 2011-02-18 10.122 311,439 +6,154 0.04% 3,152,376
2011-02-14 2011-02-10 9.748 305,285 +6,155 0.04% 2,976,005
2011-02-11 2011-02-09 9.878 299,130 -12,309 0.04% 2,954,884
2011-02-09 2011-02-07 9.911 311,439 +9,232 0.04% 3,086,596
2011-02-08 2011-02-02 9.667 302,207 -12,310 0.04% 2,921,450
2011-02-07 2011-01-31 9.098 314,517 +12,310 0.04% 2,861,601
2011-02-01 2011-01-28 9.456 302,207 +2,462 0.04% 2,857,620
2011-01-31 2011-01-27 9.830 299,745 +6,155 0.04% 2,946,349
2011-01-28 2011-01-26 10.073 293,590 -6,155 0.04% 2,957,399
2011-01-27 2011-01-25 9.911 299,745 +6,155 0.04% 2,970,699
2011-01-25 2011-01-21 10.349 293,590 +11,694 0.04% 3,038,488
2011-01-24 2011-01-20 10.154 281,896 -22,158 0.04% 2,862,502
2011-01-21 2011-01-19 10.349 304,054 -3,692 0.04% 3,146,785
2011-01-19 2011-01-17 10.512 307,746 -12,310 0.04% 3,234,995
2011-01-18 2011-01-14 10.577 320,056 +30,774 0.04% 3,385,196
2011-01-17 2011-01-13 10.447 289,282 -6,770 0.04% 3,022,103
2011-01-14 2011-01-12 10.691 296,052 +10,463 0.04% 3,164,979
2011-01-13 2011-01-11 11.032 285,589 -6,155 0.04% 3,150,563
2011-01-12 2011-01-10 10.853 291,744 -27,081 0.04% 3,166,324
2011-01-11 2011-01-07 10.853 318,825 +12,310 0.04% 3,460,236
2011-01-10 2011-01-06 11.064 306,515 +5,539 0.04% 3,391,374
2011-01-07 2011-01-05 11.194 300,976 +22,158 0.04% 3,369,209
2011-01-05 2011-01-03 11.162 278,818 +8,617 0.04% 3,112,106
2011-01-04 2010-12-31 11.227 270,201 -6,155 0.04% 3,033,485
2011-01-03 2010-12-29 11.064 276,356 +12,925 0.04% 3,057,686
2010-12-30 2010-12-28 11.081 263,431 -615 0.04% 2,918,960
2010-12-28 2010-12-22 11.357 264,046 +6,154 0.04% 2,998,705
2010-12-22 2010-12-20 11.373 257,892 -42,469 0.04% 2,933,005
2010-12-21 2010-12-17 11.682 300,361 -3,077 0.04% 3,508,725
2010-12-16 2010-12-14 11.633 303,438 -3,693 0.04% 3,529,880
2010-12-15 2010-12-13 11.568 307,131 +49,239 0.04% 3,552,880
2010-12-14 2010-12-10 12.044 257,892 -32,621 0.04% 3,106,069
2010-12-13 2010-12-09 12.111 290,513 -432 0.04% 3,518,290
2010-12-10 2010-12-08 12.210 290,945 -21,640 0.04% 3,552,561
2010-12-09 2010-12-07 12.111 312,585 -1,203 0.04% 3,785,595
2010-12-08 2010-12-06 11.212 313,788 -12,022 0.04% 3,518,284
2010-12-07 2010-12-03 11.196 325,810 -3,607 0.05% 3,647,658
2010-12-06 2010-12-02 11.345 329,417 +27,051 0.05% 3,737,361
2010-12-03 2010-12-01 10.813 302,366 -56,506 0.04% 3,269,497
2010-12-02 2010-11-30 10.946 358,872 +12,022 0.05% 3,928,259
2010-12-01 2010-11-29 11.096 346,850 +21,641 0.05% 3,848,595
2010-11-30 2010-11-26 11.778 325,209 +56,506 0.05% 3,830,279
2010-11-29 2010-11-25 11.512 268,703 +18,034 0.04% 3,093,237
2010-11-26 2010-11-24 11.528 250,669 +39,674 0.04% 2,889,805
2010-11-25 2010-11-23 11.179 210,995 +7,814 0.03% 2,358,718
2010-11-24 2010-11-22 11.761 203,181 -1,202 0.03% 2,389,666
2010-11-23 2010-11-19 10.863 204,383 -6,011 0.03% 2,220,202
2010-11-22 2010-11-18 10.630 210,394 +49,292 0.03% 2,236,500
2010-11-19 2010-11-17 10.347 161,102 -39,674 0.02% 1,666,963
2010-11-18 2010-11-16 10.730 200,776 +29,455 0.03% 2,154,300
2010-11-17 2010-11-15 10.397 171,321 -121,427 0.02% 1,781,252
2010-11-16 2010-11-12 10.880 292,748 +5,410 0.04% 3,184,977
2010-11-15 2010-11-11 11.262 287,338 +6,612 0.04% 3,236,059
2010-11-12 2010-11-10 11.429 280,726 +4,208 0.04% 3,208,293
2010-11-11 2010-11-09 11.478 276,518 -30,056 0.04% 3,174,002
2010-11-10 2010-11-08 11.811 306,574 -6,011 0.04% 3,620,998
2010-11-09 2010-11-05 10.913 312,585 -9,618 0.04% 3,411,195
2010-11-08 2010-11-04 11.312 322,203 +15,028 0.05% 3,644,795
2010-11-05 2010-11-03 10.031 307,175 -36,068 0.04% 3,081,327
2010-11-04 2010-11-02 9.798 343,243 -12,022 0.05% 3,363,192
2010-11-03 2010-11-01 9.748 355,265 +42,078 0.05% 3,463,257
2010-11-02 2010-10-29 9.416 313,187 +36,068 0.04% 2,948,864
2010-10-29 2010-10-27 10.031 277,119 +1,803 0.04% 2,779,830
2010-10-28 2010-10-26 9.798 275,316 +7,214 0.04% 2,697,624
2010-10-27 2010-10-25 9.565 268,102 -6,011 0.04% 2,564,499
2010-10-25 2010-10-21 9.382 274,113 +1,202 0.04% 2,571,837
2010-10-21 2010-10-19 8.401 272,911 -6,011 0.04% 2,292,699
2010-10-19 2010-10-15 7.968 278,922 +3,606 0.04% 2,222,557
2010-10-18 2010-10-14 7.902 275,316 -6,011 0.04% 2,175,503
2010-10-15 2010-10-13 7.985 281,327 -1,803 0.04% 2,246,401
2010-10-14 2010-10-12 7.785 283,130 -2,405 0.04% 2,204,278
2010-10-13 2010-10-11 7.735 285,535 -1,803 0.04% 2,208,752
2010-10-12 2010-10-08 7.819 287,338 -6,011 0.04% 2,246,599
2010-10-11 2010-10-07 7.669 293,349 +125,034 0.04% 2,249,677
2010-10-08 2010-10-06 7.303 168,315 -21,641 0.02% 1,229,198
2010-10-07 2010-10-05 6.821 189,956 -210,394 0.03% 1,295,602
2010-10-06 2010-10-04 6.771 400,350 -204,383 0.06% 2,710,621
2010-09-30 2010-09-28 6.737 604,733 +6,012 0.08% 4,074,303
2010-09-28 2010-09-24 6.721 598,721 -6,012 0.08% 4,023,838
2010-09-24 2010-09-21 6.638 604,733 +8,416 0.08% 4,013,943
2010-09-21 2010-09-17 6.920 596,317 -7,213 0.08% 4,126,721
2010-09-20 2010-09-16 6.421 603,530 +32,460 0.08% 3,875,438
2010-09-16 2010-09-14 7.153 571,070 -6,011 0.08% 4,085,004
2010-09-15 2010-09-13 6.987 577,081 +18,034 0.08% 4,032,002
2010-09-14 2010-09-10 7.253 559,047 +18,034 0.08% 4,054,800
2010-09-13 2010-09-09 7.153 541,013 -6,011 0.08% 3,869,998
2010-09-10 2010-09-08 7.004 547,024 -12,023 0.08% 3,831,097
2010-09-09 2010-09-07 6.854 559,047 +6,011 0.08% 3,831,600
2010-09-08 2010-09-06 6.987 553,036 -16,831 0.08% 3,864,002
2010-09-07 2010-09-03 6.621 569,867 -36,068 0.08% 3,773,038
2010-09-06 2010-09-02 6.488 605,935 -76,944 0.08% 3,931,201
2010-09-03 2010-09-01 6.072 682,879 +30,056 0.10% 4,146,401
2010-09-02 2010-08-31 5.906 652,823 +18,034 0.09% 3,855,302
2010-09-01 2010-08-30 6.022 634,789 -36,067 0.09% 3,822,721
2010-08-31 2010-08-27 5.789 670,856 +22,842 0.09% 3,883,678
2010-08-27 2010-08-25 6.172 648,014 +21,040 0.09% 3,999,382
2010-08-26 2010-08-24 6.272 626,974 -15,028 0.09% 3,932,109
2010-08-25 2010-08-23 6.371 642,002 -12,624 0.09% 4,090,438
2010-08-24 2010-08-20 6.355 654,626 -15,629 0.09% 4,159,980
2010-08-23 2010-08-19 6.338 670,255 -19,236 0.09% 4,248,148
2010-08-20 2010-08-18 5.922 689,491 -54,102 0.10% 4,083,318
2010-08-19 2010-08-17 5.739 743,593 -210,995 0.10% 4,267,652
2010-08-18 2010-08-16 5.739 954,588 -285,535 0.13% 5,478,601
2010-08-17 2010-08-13 5.889 1,240,123 -216,405 0.17% 7,303,023
2010-08-16 2010-08-12 5.639 1,456,528 +132,849 0.20% 8,213,971
2010-08-13 2010-08-11 5.573 1,323,679 +625,171 0.19% 7,376,700
2010-08-12 2010-08-10 5.440 698,508 +415,979 0.10% 3,799,739
2010-08-11 2010-08-09 5.340 282,529 -36,068 0.04% 1,508,699
2010-08-10 2010-08-06 5.207 318,597 +82,956 0.04% 1,658,902
2010-08-09 2010-08-05 5.290 235,641 -6,012 0.03% 1,246,558
2010-08-05 2010-08-03 5.190 241,653 +9,618 0.03% 1,254,242
2010-08-03 2010-07-30 5.373 232,035 +3,607 0.03% 1,246,782
2010-07-30 2010-07-28 5.982 228,428 +6,011 0.03% 1,366,346
2010-07-29 2010-07-27 5.999 222,417 +23,471 0.03% 1,334,304
2010-07-22 2010-07-20 5.982 198,946 +3,410 0.03% 1,189,999
2010-07-21 2010-07-19 5.964 195,536 -11,368 0.03% 1,166,162
2010-07-19 2010-07-15 5.894 206,904 -21,600 0.03% 1,219,400
2010-07-13 2010-07-09 6.157 228,504 +19,326 0.03% 1,407,001
2010-07-06 2010-07-02 5.594 209,178 +10,232 0.03% 1,170,242
2010-07-02 2010-06-29 5.647 198,946 +6,821 0.03% 1,123,499
2010-06-29 2010-06-25 5.964 192,125 +11,368 0.03% 1,145,819
2010-06-24 2010-06-22 6.017 180,757 -5,684 0.03% 1,087,561
2010-06-23 2010-06-21 6.069 186,441 +5,684 0.03% 1,131,600
2010-06-18 2010-06-15 6.017 180,757 -2,273 0.03% 1,087,561
2010-06-17 2010-06-14 5.894 183,030 -28,421 0.03% 1,078,697
2010-06-15 2010-06-11 5.753 211,451 +5,684 0.03% 1,216,438
2010-06-14 2010-06-10 5.735 205,767 +1,137 0.03% 1,180,119
2010-06-11 2010-06-09 5.806 204,630 -5,684 0.03% 1,187,998
2010-06-10 2010-06-08 5.735 210,314 -2,843 0.03% 1,206,197
2010-06-09 2010-06-07 5.718 213,157 +4,548 0.03% 1,218,753
2010-06-08 2010-06-04 5.454 208,609 +2,842 0.03% 1,137,699
2010-06-03 2010-06-01 5.260 205,767 -2,842 0.03% 1,082,379
2010-06-01 2010-05-28 5.313 208,609 -2,842 0.03% 1,108,339
2010-05-31 2010-05-27 4.996 211,451 -5,116 0.03% 1,056,478
2010-05-27 2010-05-25 4.609 216,567 -6,253 0.03% 998,220
2010-05-25 2010-05-20 4.838 222,820 +6,253 0.03% 1,078,002
2010-05-20 2010-05-18 5.366 216,567 +2,842 0.03% 1,162,050
2010-05-10 2010-05-06 5.735 213,725 +2,842 0.03% 1,225,760
2010-05-04 2010-04-30 6.052 210,883 -4,547 0.03% 1,276,241
2010-04-28 2010-04-26 6.105 215,430 -8,526 0.03% 1,315,129
2010-04-26 2010-04-22 5.788 223,956 +10,231 0.03% 1,296,257
2010-04-23 2010-04-21 5.929 213,725 -14,210 0.03% 1,267,120
2010-04-21 2010-04-19 5.964 227,935 +5,115 0.03% 1,359,388
2010-04-19 2010-04-15 6.140 222,820 +2,842 0.03% 1,368,082
2010-04-16 2010-04-14 6.316 219,978 +11,369 0.03% 1,389,333
2010-04-15 2010-04-13 6.228 208,609 -5,116 0.03% 1,299,179
2010-04-14 2010-04-12 6.122 213,725 +22,737 0.03% 1,308,480
2010-04-13 2010-04-09 5.946 190,988 -14,779 0.03% 1,135,678
2010-04-09 2010-04-07 5.806 205,767 -2,274 0.03% 1,194,599
2010-04-07 2010-03-31 5.858 208,041 +11,369 0.03% 1,218,781
2010-04-01 2010-03-30 6.017 196,672 +22,736 0.03% 1,183,317
2010-03-31 2010-03-29 6.105 173,936 -5,684 0.03% 1,061,822
2010-03-30 2010-03-26 6.069 179,620 -17,052 0.03% 1,090,200
2010-03-29 2010-03-25 5.876 196,672 +11,368 0.03% 1,155,637
2010-03-26 2010-03-24 5.929 185,304 +3,410 0.03% 1,098,619
2010-03-25 2010-03-23 6.140 181,894 +5,685 0.03% 1,116,802
2010-03-24 2010-03-22 6.298 176,209 -17,621 0.03% 1,109,797
2010-03-23 2010-03-19 6.122 193,830 -90,947 0.03% 1,186,678
2010-03-22 2010-03-18 5.806 284,777 -11,369 0.04% 1,653,299
2010-03-19 2010-03-17 5.665 296,146 -53,999 0.04% 1,677,623
2010-03-18 2010-03-16 5.507 350,145 -39,221 0.05% 1,928,079
2010-03-17 2010-03-15 5.313 389,366 -8,526 0.06% 2,068,700
2010-03-16 2010-03-12 5.366 397,892 -159,726 0.06% 2,134,999
2010-03-15 2010-03-11 5.014 557,618 -99,473 0.08% 2,795,852
2010-03-12 2010-03-10 4.926 657,091 -13,642 0.10% 3,236,802
2010-03-11 2010-03-09 4.944 670,733 -17,052 0.10% 3,315,802
2010-03-10 2010-03-08 4.803 687,785 -39,789 0.10% 3,303,299
2010-03-05 2010-03-03 4.644 727,574 +11,368 0.11% 3,379,198
2010-02-10 2010-02-08 4.381 716,206 -3,411 0.10% 3,137,400
2010-01-22 2010-01-20 4.732 719,617 +5,685 0.11% 3,405,542
2010-01-20 2010-01-18 4.803 713,932 +3,979 0.10% 3,428,878
2010-01-19 2010-01-15 4.908 709,953 +5,684 0.10% 3,484,708
2010-01-18 2010-01-14 4.979 704,269 -5,684 0.10% 3,506,369
2010-01-14 2010-01-12 4.680 709,953 -11,369 0.10% 3,322,338
2010-01-13 2010-01-11 4.732 721,322 -1,137 0.11% 3,413,611
2010-01-12 2010-01-08 4.750 722,459 +11,369 0.11% 3,431,702
2010-01-07 2010-01-05 4.750 711,090 -17,053 0.10% 3,377,699
2010-01-06 2010-01-04 4.750 728,143 +34,105 0.11% 3,458,701
2010-01-04 2009-12-29 4.732 694,038 -5,684 0.10% 3,284,491
2009-12-30 2009-12-28 4.662 699,722 +5,684 0.10% 3,262,150
2009-12-22 2009-12-18 4.750 694,038 +34,105 0.10% 3,296,701
2009-12-18 2009-12-16 4.732 659,933 +73,895 0.10% 3,123,091
2009-12-17 2009-12-15 5.436 586,038 +11,368 0.09% 3,185,788
2009-12-15 2009-12-11 5.489 574,670 +51,157 0.08% 3,154,320
2009-12-14 2009-12-10 5.542 523,513 +5,685 0.08% 2,901,153
2009-12-11 2009-12-09 5.295 517,828 -5,685 0.08% 2,742,108
2009-12-09 2009-12-07 5.102 523,513 +102,316 0.08% 2,670,903
2009-12-08 2009-12-04 5.137 421,197 +56,841 0.06% 2,163,718
2009-12-07 2009-12-03 5.331 364,356 +54,000 0.05% 1,942,232
2009-12-04 2009-12-02 5.436 310,356 +161,999 0.05% 1,687,140
2009-12-03 2009-12-01 5.944 148,357 -19,326 0.02% 881,796
2009-12-02 2009-11-30 5.631 167,683 +4,111 0.02% 944,209
2009-12-01 2009-11-27 5.373 163,572 -44,018 0.03% 878,921
2009-11-30 2009-11-26 5.060 207,590 -16,302 0.03% 1,050,502
2009-11-27 2009-11-25 5.024 223,892 +16,846 0.03% 1,124,758
2009-11-25 2009-11-23 4.895 207,046 -236,935 0.03% 1,013,459
2009-11-24 2009-11-20 4.932 443,981 -313,558 0.07% 2,189,561
2009-11-23 2009-11-19 4.508 757,539 +579,838 0.12% 3,415,300
2009-11-19 2009-11-17 4.122 177,701 -54,343 0.03% 732,480
2009-11-13 2009-11-11 3.975 232,044 -3,804 0.04% 922,321
2009-11-12 2009-11-10 3.956 235,848 -5,434 0.04% 933,101
2009-11-11 2009-11-09 4.048 241,282 -5,434 0.04% 976,799
2009-11-05 2009-11-03 3.754 246,716 -6,522 0.04% 926,158
2009-10-30 2009-10-28 3.772 253,238 +3,804 0.04% 955,302
2009-10-28 2009-10-23 3.956 249,434 +5,435 0.04% 986,852
2009-10-27 2009-10-22 4.030 243,999 -21,737 0.04% 983,309
2009-10-22 2009-10-20 4.122 265,736 -2,718 0.04% 1,095,358
2009-10-21 2009-10-19 4.085 268,454 -10,868 0.04% 1,096,682
2009-10-20 2009-10-16 4.085 279,322 +5,434 0.04% 1,141,080
2009-10-15 2009-10-13 4.067 273,888 -21,737 0.04% 1,113,841
2009-10-14 2009-10-12 4.159 295,625 +10,869 0.05% 1,229,440
2009-10-08 2009-10-06 3.883 284,756 -2,718 0.04% 1,105,638
2009-10-07 2009-10-05 3.846 287,474 +10,869 0.04% 1,105,612
2009-10-06 2009-10-02 3.846 276,605 -48,909 0.04% 1,063,810
2009-10-05 2009-09-30 3.552 325,514 +32,606 0.05% 1,156,072
2009-10-02 2009-09-29 3.644 292,908 -21,737 0.04% 1,067,221
2009-09-30 2009-09-28 3.846 314,645 +8,695 0.05% 1,210,110
2009-09-29 2009-09-25 3.864 305,950 +67,928 0.05% 1,182,300
2009-09-28 2009-09-24 4.435 238,022 -38,040 0.04% 1,055,582
2009-09-25 2009-09-23 5.042 276,062 -16,302 0.04% 1,391,922
2009-09-16 2009-09-14 5.097 292,364 -5,435 0.04% 1,490,258
2009-09-11 2009-09-09 5.263 297,799 -5,434 0.05% 1,567,282
2009-09-10 2009-09-08 5.336 303,233 -5,434 0.05% 1,618,200
2009-09-08 2009-09-04 5.281 308,667 +6,521 0.05% 1,630,159
2009-09-07 2009-09-03 5.171 302,146 -5,434 0.05% 1,562,360
2009-09-04 2009-09-02 5.097 307,580 -5,435 0.05% 1,567,818
2009-09-02 2009-08-31 5.042 313,015 -3,260 0.05% 1,578,242
2009-08-31 2009-08-27 5.300 316,275 -5,435 0.05% 1,676,159
2009-08-28 2009-08-26 5.465 321,710 -10,868 0.05% 1,758,243
2009-08-27 2009-08-25 5.392 332,578 +4,347 0.05% 1,793,160
2009-08-26 2009-08-24 5.392 328,231 -5,434 0.05% 1,769,722
2009-08-25 2009-08-21 5.336 333,665 +6,521 0.05% 1,780,600
2009-08-24 2009-08-20 5.428 327,144 -5,434 0.05% 1,775,901
2009-08-21 2009-08-19 5.355 332,578 +5,434 0.05% 1,780,920
2009-08-20 2009-08-18 5.428 327,144 -21,737 0.05% 1,775,901
2009-08-19 2009-08-17 5.594 348,881 +5,434 0.05% 1,951,680
2009-08-17 2009-08-13 5.705 343,447 +3,261 0.05% 1,959,202
2009-08-14 2009-08-12 5.778 340,186 +16,303 0.05% 1,965,640
2009-08-13 2009-08-11 6.054 323,883 -5,435 0.05% 1,960,839
2009-08-12 2009-08-10 5.833 329,318 +5,435 0.05% 1,921,023
2009-08-11 2009-08-07 5.557 323,883 -12,499 0.05% 1,799,919
2009-08-10 2009-08-06 5.723 336,382 -7,608 0.05% 1,925,090
2009-08-06 2009-08-04 5.833 343,990 +543 0.05% 2,006,610
2009-08-05 2009-08-03 6.036 343,447 -26,628 0.05% 2,072,962
2009-08-04 2009-07-31 5.889 370,075 -8,151 0.06% 2,179,202
2009-08-03 2009-07-30 5.870 378,226 +7,608 0.06% 2,220,240
2009-07-31 2009-07-29 5.999 370,618 -32,062 0.06% 2,223,320
2009-07-30 2009-07-28 6.422 402,680 -44,018 0.06% 2,586,088
2009-07-29 2009-07-27 6.385 446,698 +111,946 0.07% 2,852,340
2009-07-28 2009-07-24 6.404 334,752 -21,737 0.05% 2,143,681
2009-07-27 2009-07-23 5.576 356,489 +16,303 0.05% 1,987,680
2009-07-24 2009-07-22 5.521 340,186 -5,434 0.05% 1,878,000
2009-07-22 2009-07-20 5.484 345,620 -27,172 0.05% 1,895,278
2009-07-21 2009-07-17 5.613 372,792 +67,929 0.06% 2,092,301
2009-07-20 2009-07-16 5.502 304,863 +16,303 0.05% 1,677,389
2009-07-17 2009-07-15 5.484 288,560 -10,869 0.04% 1,582,378
2009-07-15 2009-07-13 5.281 299,429 +10,869 0.05% 1,581,370
2009-07-14 2009-07-10 5.336 288,560 -5,435 0.04% 1,539,898
2009-07-13 2009-07-09 5.557 293,995 +10,869 0.05% 1,633,822
2009-07-09 2009-07-07 5.631 283,126 -5,434 0.04% 1,594,259
2009-07-07 2009-07-03 5.705 288,560 +32,605 0.04% 1,646,098
2009-07-06 2009-07-02 5.686 255,955 -33,149 0.04% 1,455,392
2009-07-03 2009-06-30 5.594 289,104 -27,715 0.04% 1,617,281
2009-07-02 2009-06-29 5.723 316,819 +201,612 0.05% 1,813,132
2009-06-24 2009-06-22 5.373 115,207 -120,641 0.02% 619,041
2009-06-23 2009-06-19 5.392 235,848 +16,303 0.04% 1,271,621
2009-06-22 2009-06-18 5.373 219,545 -163,028 0.03% 1,179,680
2009-06-18 2009-06-16 5.576 382,573 -16,303 0.06% 2,133,117
2009-06-17 2009-06-15 5.723 398,876 -21,737 0.06% 2,282,738
2009-06-16 2009-06-12 5.778 420,613 +19,020 0.06% 2,430,357
2009-06-15 2009-06-11 5.557 401,593 -13,043 0.06% 2,231,777
2009-06-12 2009-06-10 5.668 414,636 +21,194 0.06% 2,350,041
2009-06-11 2009-06-09 5.613 393,442 +13,586 0.06% 2,208,200
2009-06-10 2009-06-08 5.889 379,856 -470,066 0.06% 2,236,798
2009-06-09 2009-06-05 5.705 849,922 +489,086 0.13% 4,848,401
2009-06-08 2009-06-04 5.116 360,836 -5,435 0.06% 1,845,918
2009-06-05 2009-06-03 5.208 366,271 -5,434 0.06% 1,907,422
2009-06-04 2009-06-02 5.244 371,705 +2,717 0.06% 1,949,400
2009-06-03 2009-06-01 5.336 368,988 -2,717 0.06% 1,969,101
2009-06-02 2009-05-29 5.244 371,705 +114,120 0.06% 1,949,400
2009-05-27 2009-05-25 5.502 257,585 -254,868 0.04% 1,417,260
2009-05-26 2009-05-22 5.428 512,453 -65,755 0.08% 2,781,851
2009-05-25 2009-05-21 5.392 578,208 -2,173 0.09% 3,117,522
2009-05-22 2009-05-20 5.373 580,381 +115,750 0.09% 3,118,558
2009-05-21 2009-05-19 5.428 464,631 +219,545 0.07% 2,522,249
2009-05-19 2009-05-15 5.134 245,086 -5,434 0.04% 1,258,289
2009-05-18 2009-05-14 5.189 250,520 -5,435 0.04% 1,300,018
2009-05-15 2009-05-13 5.226 255,955 -21,737 0.04% 1,337,642
2009-05-14 2009-05-12 5.005 277,692 -5,434 0.04% 1,389,921
2009-05-13 2009-05-11 5.060 283,126 +543 0.04% 1,432,749
2009-05-12 2009-05-08 5.134 282,583 +5,435 0.04% 1,450,802
2009-05-11 2009-05-07 5.152 277,148 +1,630 0.04% 1,427,998
2009-05-08 2009-05-06 5.226 275,518 -10,869 0.04% 1,439,879
2009-05-07 2009-05-05 5.208 286,387 -10,868 0.04% 1,491,412
2009-05-06 2009-05-04 5.005 297,255 +16,303 0.05% 1,487,839
2009-05-05 2009-04-30 4.674 280,952 -13,586 0.04% 1,313,178
2009-05-04 2009-04-29 4.545 294,538 +543 0.05% 1,338,740
2009-04-30 2009-04-28 4.472 293,995 +21,737 0.05% 1,314,631
2009-04-29 2009-04-27 5.152 272,258 -70,645 0.04% 1,402,802
2009-04-27 2009-04-23 5.760 342,903 +19,020 0.05% 1,975,029
2009-04-24 2009-04-22 5.649 323,883 +543 0.05% 1,829,719
2009-04-23 2009-04-21 5.631 323,340 -13,586 0.05% 1,820,701
2009-04-22 2009-04-20 5.852 336,926 -43,474 0.05% 1,971,603
2009-04-21 2009-04-17 6.017 380,400 +38,040 0.06% 2,289,001
2009-04-20 2009-04-16 6.165 342,360 -92,383 0.05% 2,110,501
2009-04-17 2009-04-15 6.183 434,743 +124,989 0.07% 2,688,003
2009-04-16 2009-04-14 6.036 309,754 -57,603 0.05% 1,869,599
2009-04-15 2009-04-09 6.146 367,357 +229,326 0.06% 2,257,837
2009-04-14 2009-04-08 5.723 138,031 0.02% 789,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top