History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -292,089
2023-10-16 2023-10-12 0.031 292,089 -1,537 0.01% 9,055
2023-09-04 2023-08-30 0.031 293,626 -975 0.01% 9,102
2023-06-19 2023-06-15 0.031 294,601 -15,375 0.01% 9,133
2022-04-25 2022-04-21 0.030 309,976 -225,000 0.01% 9,299
2022-04-08 2022-04-06 0.035 534,976 +78,000 0.02% 18,724
2022-04-06 2022-04-01 0.035 456,976 +147,000 0.02% 15,994
2022-03-16 2022-03-14 0.033 309,976 +87,000 0.01% 10,229
2022-03-11 2022-03-09 0.040 222,976 +51,000 0.01% 8,919
2022-03-10 2022-03-08 0.042 171,976 -147,000 0.01% 7,223
2022-03-09 2022-03-07 0.042 318,976 +9,000 0.01% 13,397
2022-03-03 2022-03-01 0.046 309,976 -42,000 0.01% 14,259
2022-02-25 2022-02-23 0.047 351,976 +102,000 0.02% 16,543
2022-02-23 2022-02-21 0.046 249,976 +90,000 0.01% 11,499
2022-02-21 2022-02-17 0.053 159,976 -150,000 0.01% 8,479
2022-02-16 2022-02-14 0.045 309,976 -12,000 0.01% 13,949
2022-02-15 2022-02-11 0.045 321,976 -15,000 0.01% 14,489
2022-02-14 2022-02-10 0.045 336,976 -132,000 0.01% 15,164
2022-02-11 2022-02-09 0.040 468,976 +294,000 0.02% 18,759
2022-02-08 2022-02-04 0.043 174,976 +18,000 0.01% 7,524
2022-02-04 2022-01-27 0.040 156,976 -372,000 0.01% 6,279
2022-01-28 2022-01-26 0.045 528,976 +177,000 0.02% 23,804
2022-01-25 2022-01-21 0.043 351,976 -99,000 0.02% 15,135
2022-01-24 2022-01-20 0.041 450,976 +291,000 0.02% 18,490
2022-01-13 2022-01-11 0.040 159,976 -177,000 0.01% 6,399
2022-01-12 2022-01-10 0.057 336,976 +96,000 0.01% 19,208
2022-01-11 2022-01-07 0.058 240,976 -3,000 0.01% 13,977
2022-01-04 2021-12-31 0.058 243,976 +75,000 0.01% 14,151
2022-01-03 2021-12-29 0.049 168,976 -3,000 0.01% 8,280
2021-12-17 2021-12-15 0.053 171,976 -177,000 0.01% 9,115
2021-12-16 2021-12-14 0.054 348,976 +177,000 0.02% 18,845
2021-12-01 2021-11-29 0.055 171,976 -153,000 0.01% 9,459
2021-11-18 2021-11-16 0.071 324,976 -57,000 0.01% 23,073
2021-11-16 2021-11-12 0.113 381,976 -252,000 0.02% 43,163
2021-11-15 2021-11-11 0.123 633,976 +27,000 0.03% 77,979
2021-11-12 2021-11-10 0.113 606,976 +51,000 0.03% 68,588
2021-11-08 2021-11-04 0.130 555,976 -90,000 0.02% 72,277
2021-11-02 2021-10-29 0.118 645,976 +336,000 0.03% 76,225
2021-10-25 2021-10-21 0.119 309,976 -39,000 0.01% 36,887
2021-10-22 2021-10-20 0.121 348,976 +30,000 0.02% 42,226
2021-10-12 2021-10-08 0.131 318,976 -33,000 0.01% 41,786
2021-10-11 2021-10-07 0.130 351,976 -3,000 0.02% 45,757
2021-10-08 2021-10-06 0.134 354,976 -3,000 0.02% 47,567
2021-10-07 2021-10-05 0.132 357,976 -201,000 0.02% 47,253
2021-10-05 2021-09-30 0.129 558,976 -99,000 0.02% 72,108
2021-09-30 2021-09-28 0.134 657,976 -3,000 0.03% 88,169
2021-09-29 2021-09-27 0.122 660,976 +381,000 0.03% 80,639
2021-09-28 2021-09-24 0.120 279,976 +90,000 0.01% 33,597
2021-09-27 2021-09-23 0.114 189,976 -78,000 0.01% 21,657
2021-09-24 2021-09-21 0.121 267,976 +24,000 0.01% 32,425
2021-09-21 2021-09-17 0.128 243,976 +66,000 0.01% 31,229
2021-08-18 2021-08-16 0.132 177,976 -114,000 0.01% 23,493
2021-08-17 2021-08-13 0.135 291,976 +63,000 0.01% 39,417
2021-08-12 2021-08-10 0.135 228,976 -345,000 0.01% 30,912
2021-08-11 2021-08-09 0.137 573,976 -21,000 0.03% 78,635
2021-08-02 2021-07-29 0.164 594,976 -147,000 0.03% 97,576
2021-07-30 2021-07-28 0.170 741,976 +510,075 0.03% 126,136
2021-07-29 2021-07-27 0.176 231,901 +53,925 0.01% 40,815
2021-07-20 2021-07-16 0.190 177,976 +3,000 0.01% 33,815
2021-06-15 2021-06-10 0.210 174,976 -36,000 0.01% 36,745
2021-06-11 2021-06-09 0.205 210,976 -162,000 0.01% 43,250
2021-06-10 2021-06-08 0.220 372,976 +198,000 0.02% 82,055
2021-06-01 2021-05-28 0.215 174,976 -378,000 0.01% 37,620
2021-05-31 2021-05-27 0.220 552,976 -12,000 0.02% 121,655
2021-05-27 2021-05-25 0.217 564,976 +390,000 0.02% 122,600
2021-05-24 2021-05-20 0.225 174,976 -120,000 0.01% 39,370
2021-05-21 2021-05-18 0.220 294,976 -75,000 0.01% 64,895
2021-05-20 2021-05-17 0.220 369,976 -54,000 0.02% 81,395
2021-05-18 2021-05-14 0.217 423,976 -147,000 0.02% 92,003
2021-05-17 2021-05-13 0.209 570,976 -108,000 0.03% 119,334
2021-05-14 2021-05-12 0.208 678,976 +168,000 0.03% 141,227
2021-05-13 2021-05-11 0.212 510,976 +12,000 0.02% 108,327
2021-05-12 2021-05-10 0.211 498,976 -45,000 0.02% 105,284
2021-05-11 2021-05-07 0.210 543,976 +87,000 0.02% 114,235
2021-05-10 2021-05-06 0.221 456,976 +171,000 0.02% 100,992
2021-05-07 2021-05-05 0.241 285,976 -192,000 0.01% 68,920
2021-05-06 2021-05-04 0.183 477,976 +99,000 0.02% 87,470
2021-05-03 2021-04-29 0.159 378,976 +72,000 0.02% 60,257
2021-04-28 2021-04-26 0.157 306,976 -159,000 0.01% 48,195
2021-04-27 2021-04-23 0.155 465,976 -21,000 0.02% 72,226
2021-04-26 2021-04-22 0.162 486,976 -21,000 0.02% 78,890
2021-04-22 2021-04-20 0.157 507,976 -18,000 0.02% 79,752
2021-04-20 2021-04-16 0.158 525,976 -30,000 0.02% 83,104
2021-04-19 2021-04-15 0.160 555,976 +75,000 0.02% 88,956
2021-04-16 2021-04-14 0.158 480,976 -30,000 0.02% 75,994
2021-04-13 2021-04-09 0.151 510,976 -156,000 0.02% 77,157
2021-04-09 2021-04-07 0.159 666,976 +204,000 0.03% 106,049
2021-04-07 2021-03-31 0.159 462,976 -3,000 0.02% 73,613
2021-03-24 2021-03-22 0.159 465,976 +72,000 0.02% 74,090
2021-03-12 2021-03-10 0.157 393,976 -24,000 0.02% 61,854
2021-03-11 2021-03-09 0.163 417,976 +33,000 0.02% 68,130
2021-03-10 2021-03-08 0.158 384,976 +78,000 0.02% 60,826
2021-03-08 2021-03-04 0.165 306,976 -120,000 0.01% 50,651
2021-03-05 2021-03-03 0.167 426,976 -63,000 0.02% 71,305
2021-03-04 2021-03-02 0.171 489,976 -18,000 0.02% 83,786
2021-03-01 2021-02-25 0.177 507,976 +33,000 0.02% 89,912
2021-02-26 2021-02-24 0.171 474,976 -261,000 0.02% 81,221
2021-02-25 2021-02-23 0.174 735,976 -9,000 0.03% 128,060
2021-02-23 2021-02-19 0.180 744,976 +9,000 0.03% 134,096
2021-02-19 2021-02-17 0.180 735,976 +228,000 0.03% 132,476
2021-02-17 2021-02-11 0.166 507,976 +63,000 0.02% 84,324
2021-02-08 2021-02-04 0.160 444,976 +57,000 0.02% 71,196
2021-02-04 2021-02-02 0.164 387,976 +15,000 0.02% 63,628
2021-02-03 2021-02-01 0.157 372,976 +213,000 0.02% 58,557
2021-02-02 2021-01-29 0.156 159,976 -57,000 0.01% 24,956
2021-02-01 2021-01-28 0.157 216,976 -153,000 0.01% 34,065
2021-01-28 2021-01-26 0.168 369,976 +3,000 0.02% 62,156
2021-01-27 2021-01-25 0.161 366,976 -36,000 0.02% 59,083
2021-01-25 2021-01-21 0.161 402,976 +3,000 0.02% 64,879
2021-01-22 2021-01-20 0.161 399,976 +9,000 0.02% 64,396
2021-01-21 2021-01-19 0.158 390,976 +141,000 0.02% 61,774
2021-01-20 2021-01-18 0.160 249,976 -1,537 0.01% 39,996
2021-01-15 2021-01-13 0.170 251,513 -18,000 0.01% 42,757
2021-01-13 2021-01-11 0.166 269,513 -30,000 0.01% 44,739
2021-01-08 2021-01-06 0.168 299,513 -99,000 0.01% 50,318
2021-01-07 2021-01-05 0.164 398,513 -12,000 0.02% 65,356
2021-01-06 2021-01-04 0.165 410,513 +42,000 0.02% 67,735
2020-12-21 2020-12-17 0.165 368,513 +30,000 0.02% 60,805
2020-12-18 2020-12-16 0.165 338,513 +24,000 0.01% 55,855
2020-12-16 2020-12-14 0.167 314,513 +27,000 0.01% 52,524
2020-12-15 2020-12-11 0.174 287,513 +6,000 0.01% 50,027
2020-12-14 2020-12-10 0.169 281,513 +3,000 0.01% 47,576
2020-12-10 2020-12-08 0.171 278,513 -3,000 0.01% 47,626
2020-12-09 2020-12-07 0.172 281,513 -3,000 0.01% 48,420
2020-11-30 2020-11-26 0.180 284,513 -15,000 0.01% 51,212
2020-11-27 2020-11-25 0.179 299,513 +27,000 0.01% 53,613
2020-11-25 2020-11-23 0.174 272,513 -90,000 0.01% 47,417
2020-11-23 2020-11-19 0.161 362,513 -72,000 0.02% 58,365
2020-11-18 2020-11-16 0.138 434,513 +33,000 0.02% 59,963
2020-11-12 2020-11-10 0.134 401,513 +9,000 0.02% 53,803
2020-11-11 2020-11-09 0.129 392,513 +3,000 0.02% 50,634
2020-11-02 2020-10-29 0.125 389,513 +3,000 0.02% 48,689
2020-10-29 2020-10-27 0.126 386,513 +99,000 0.02% 48,701
2020-10-27 2020-10-22 0.126 287,513 +3,000 0.01% 36,227
2020-10-23 2020-10-21 0.122 284,513 +18,000 0.01% 34,711
2020-10-12 2020-10-08 0.126 266,513 -6,000 0.01% 33,581
2020-10-09 2020-10-07 0.128 272,513 -12,000 0.01% 34,882
2020-10-08 2020-10-06 0.124 284,513 -6,000 0.01% 35,280
2020-09-23 2020-09-21 0.127 290,513 -3,000 0.01% 36,895
2020-09-10 2020-09-08 0.129 293,513 -21,000 0.01% 37,863
2020-09-09 2020-09-07 0.130 314,513 -12,000 0.01% 40,887
2020-09-08 2020-09-04 0.128 326,513 +6,000 0.01% 41,794
2020-09-07 2020-09-03 0.129 320,513 +33,000 0.01% 41,346
2020-09-04 2020-09-02 0.133 287,513 +15,000 0.01% 38,239
2020-09-03 2020-09-01 0.125 272,513 +6,000 0.01% 34,064
2020-08-28 2020-08-26 0.129 266,513 -6,000 0.01% 34,380
2020-08-25 2020-08-21 0.130 272,513 -6,000 0.01% 35,427
2020-08-24 2020-08-20 0.129 278,513 -3,000 0.01% 35,928
2020-08-21 2020-08-19 0.128 281,513 +6,000 0.01% 36,034
2020-08-18 2020-08-14 0.128 275,513 -36,000 0.01% 35,266
2020-08-14 2020-08-12 0.129 311,513 +27,000 0.01% 40,185
2020-08-13 2020-08-11 0.129 284,513 -48,000 0.01% 36,702
2020-08-12 2020-08-10 0.133 332,513 -18,000 0.01% 44,224
2020-08-11 2020-08-07 0.135 350,513 +27,000 0.02% 47,319
2020-08-10 2020-08-06 0.134 323,513 -39,000 0.01% 43,351
2020-08-07 2020-08-05 0.136 362,513 -33,000 0.02% 49,302
2020-08-06 2020-08-04 0.137 395,513 +9,000 0.02% 54,185
2020-08-05 2020-08-03 0.139 386,513 +24,000 0.02% 53,725
2020-08-03 2020-07-30 0.145 362,513 +18,000 0.02% 52,564
2020-07-31 2020-07-29 0.149 344,513 +3,000 0.02% 51,332
2020-07-30 2020-07-28 0.144 341,513 -72,000 0.02% 49,178
2020-07-29 2020-07-27 0.132 413,513 +3,000 0.02% 54,584
2020-07-28 2020-07-24 0.141 410,513 +27,000 0.02% 57,882
2020-07-27 2020-07-23 0.141 383,513 -3,000 0.02% 54,075
2020-07-24 2020-07-22 0.144 386,513 -66,000 0.02% 55,658
2020-07-23 2020-07-21 0.150 452,513 -12,000 0.02% 67,877
2020-07-22 2020-07-20 0.151 464,513 +9,000 0.02% 70,141
2020-07-21 2020-07-17 0.145 455,513 -9,000 0.02% 66,049
2020-07-20 2020-07-16 0.145 464,513 -24,000 0.02% 67,354
2020-07-17 2020-07-15 0.150 488,513 -12,000 0.02% 73,277
2020-07-16 2020-07-14 0.155 500,513 -36,000 0.02% 77,580
2020-07-15 2020-07-13 0.152 536,513 +9,000 0.02% 81,550
2020-07-13 2020-07-09 0.157 527,513 -9,000 0.02% 82,820
2020-07-10 2020-07-08 0.157 536,513 -6,000 0.02% 84,233
2020-07-09 2020-07-07 0.155 542,513 -33,000 0.02% 84,090
2020-07-08 2020-07-06 0.156 575,513 -18,000 0.03% 89,780
2020-07-07 2020-07-03 0.157 593,513 -21,000 0.03% 93,182
2020-07-06 2020-07-02 0.159 614,513 -12,000 0.03% 97,708
2020-07-03 2020-06-30 0.167 626,513 -21,000 0.03% 104,628
2020-07-02 2020-06-29 0.160 647,513 -12,000 0.03% 103,602
2020-06-30 2020-06-26 0.155 659,513 -15,000 0.03% 102,225
2020-06-29 2020-06-24 0.158 674,513 +3,000 0.03% 106,573
2020-06-26 2020-06-23 0.158 671,513 +15,000 0.03% 106,099
2020-06-24 2020-06-22 0.171 656,513 +36,000 0.03% 112,264
2020-06-23 2020-06-19 0.162 620,513 +15,000 0.03% 100,523
2020-06-18 2020-06-16 0.169 605,513 -39,000 0.03% 102,332
2020-06-17 2020-06-15 0.147 644,513 -3,000 0.03% 94,743
2020-06-16 2020-06-12 0.154 647,513 +6,000 0.03% 99,717
2020-06-15 2020-06-11 0.154 641,513 +3,000 0.03% 98,793
2020-06-12 2020-06-10 0.160 638,513 +33,000 0.03% 102,162
2020-06-11 2020-06-09 0.157 605,513 -6,000 0.03% 95,066
2020-06-10 2020-06-08 0.159 611,513 -3,000 0.03% 97,231
2020-06-08 2020-06-04 0.153 614,513 +3,000 0.03% 94,020
2020-06-04 2020-06-02 0.155 611,513 +6,000 0.03% 94,785
2020-06-02 2020-05-29 0.165 605,513 -72,000 0.03% 99,910
2020-06-01 2020-05-28 0.148 677,513 +18,000 0.03% 100,272
2020-05-28 2020-05-26 0.149 659,513 -21,000 0.03% 98,267
2020-05-27 2020-05-25 0.148 680,513 -3,000 0.03% 100,716
2020-05-26 2020-05-22 0.146 683,513 -12,000 0.03% 99,793
2020-05-22 2020-05-20 0.159 695,513 -9,000 0.03% 110,587
2020-05-19 2020-05-15 0.157 704,513 -33,000 0.03% 110,609
2020-05-18 2020-05-14 0.167 737,513 -3,000 0.03% 123,165
2020-05-14 2020-05-12 0.161 740,513 -3,000 0.03% 119,223
2020-05-13 2020-05-11 0.169 743,513 -3,000 0.03% 125,654
2020-05-12 2020-05-08 0.165 746,513 +21,000 0.03% 123,175
2020-05-11 2020-05-07 0.165 725,513 +9,000 0.03% 119,710
2020-05-08 2020-05-06 0.170 716,513 +138,000 0.03% 121,807
2020-05-07 2020-05-05 0.165 578,513 +27,000 0.03% 95,455
2020-05-06 2020-05-04 0.168 551,513 -3,000 0.02% 92,654
2020-05-04 2020-04-28 0.165 554,513 -6,000 0.02% 91,495
2020-04-28 2020-04-24 0.162 560,513 -9,000 0.02% 90,803
2020-04-27 2020-04-23 0.167 569,513 -33,000 0.03% 95,109
2020-04-23 2020-04-21 0.169 602,513 -21,000 0.03% 101,825
2020-04-22 2020-04-20 0.171 623,513 -3,000 0.03% 106,621
2020-04-21 2020-04-17 0.169 626,513 -6,000 0.03% 105,881
2020-04-20 2020-04-16 0.168 632,513 +57,000 0.03% 106,262
2020-04-17 2020-04-15 0.177 575,513 -30,000 0.03% 101,866
2020-04-16 2020-04-14 0.176 605,513 +30,000 0.03% 106,570
2020-04-15 2020-04-09 0.170 575,513 -78,000 0.03% 97,837
2020-04-14 2020-04-08 0.175 653,513 -12,000 0.03% 114,365
2020-04-09 2020-04-07 0.172 665,513 -6,000 0.03% 114,468
2020-04-08 2020-04-06 0.178 671,513 -12,000 0.03% 119,529
2020-04-07 2020-04-03 0.175 683,513 +138,000 0.03% 119,615
2020-04-06 2020-04-02 0.178 545,513 -3,000 0.02% 97,101
2020-04-03 2020-04-01 0.165 548,513 -3,000 0.02% 90,505
2020-04-02 2020-03-31 0.197 551,513 -213,000 0.02% 108,648
2020-04-01 2020-03-30 0.162 764,513 -54,000 0.03% 123,851
2020-03-31 2020-03-27 0.167 818,513 -3,000 0.04% 136,692
2020-03-27 2020-03-25 0.160 821,513 -3,000 0.04% 131,442
2020-03-26 2020-03-24 0.150 824,513 +6,000 0.04% 123,677
2020-03-24 2020-03-20 0.155 818,513 +198,000 0.04% 126,870
2020-03-23 2020-03-19 0.146 620,513 -294,000 0.03% 90,595
2020-03-20 2020-03-18 0.150 914,513 +99,000 0.04% 137,177
2020-03-19 2020-03-17 0.160 815,513 -3,000 0.04% 130,482
2020-03-18 2020-03-16 0.148 818,513 -99,000 0.04% 121,140
2020-03-17 2020-03-13 0.166 917,513 +93,000 0.04% 152,307
2020-03-16 2020-03-12 0.169 824,513 -3,000 0.04% 139,343
2020-03-12 2020-03-10 0.170 827,513 +159,000 0.04% 140,677
2020-03-11 2020-03-09 0.164 668,513 -33,000 0.03% 109,636
2020-03-06 2020-03-04 0.175 701,513 +30,000 0.03% 122,765
2020-03-05 2020-03-03 0.176 671,513 +45,000 0.03% 118,186
2020-03-03 2020-02-28 0.174 626,513 -36,000 0.03% 109,013
2020-02-28 2020-02-26 0.175 662,513 -69,000 0.03% 115,940
2020-02-27 2020-02-25 0.175 731,513 -6,000 0.03% 128,015
2020-02-25 2020-02-21 0.174 737,513 -81,000 0.03% 128,327
2020-02-24 2020-02-20 0.176 818,513 -30,000 0.04% 144,058
2020-02-21 2020-02-19 0.176 848,513 -12,000 0.04% 149,338
2020-02-20 2020-02-18 0.175 860,513 -42,000 0.04% 150,590
2020-02-18 2020-02-14 0.174 902,513 +30,000 0.04% 157,037
2020-02-17 2020-02-13 0.172 872,513 -27,000 0.04% 150,072
2020-02-14 2020-02-12 0.179 899,513 +48,000 0.04% 161,013
2020-02-13 2020-02-11 0.180 851,513 +84,000 0.04% 153,272
2020-02-11 2020-02-07 0.178 767,513 -9,000 0.03% 136,617
2020-02-10 2020-02-06 0.172 776,513 -21,000 0.03% 133,560
2020-02-07 2020-02-05 0.170 797,513 +33,000 0.04% 135,577
2020-02-06 2020-02-04 0.177 764,513 +18,000 0.03% 135,319
2020-02-05 2020-02-03 0.178 746,513 +48,000 0.03% 132,879
2020-02-04 2020-01-31 0.178 698,513 -33,000 0.03% 124,335
2020-02-03 2020-01-30 0.174 731,513 -69,525 0.03% 127,283
2020-01-31 2020-01-29 0.194 801,038 -24,000 0.04% 155,401
2020-01-30 2020-01-24 0.197 825,038 -138,000 0.04% 162,532
2020-01-29 2020-01-22 0.201 963,038 +66,000 0.04% 193,571
2020-01-23 2020-01-21 0.198 897,038 +24,000 0.04% 177,614
2020-01-22 2020-01-20 0.209 873,038 +18,000 0.04% 182,465
2020-01-21 2020-01-17 0.218 855,038 +42,000 0.04% 186,398
2020-01-20 2020-01-16 0.203 813,038 +30,000 0.04% 165,047
2020-01-17 2020-01-15 0.201 783,038 -30,000 0.03% 157,391
2020-01-16 2020-01-14 0.200 813,038 +3,000 0.04% 162,608
2020-01-15 2020-01-13 0.206 810,038 +9,000 0.04% 166,868
2020-01-14 2020-01-10 0.207 801,038 -24,000 0.04% 165,815
2020-01-13 2020-01-09 0.208 825,038 +6,000 0.04% 171,608
2020-01-10 2020-01-08 0.204 819,038 -54,000 0.04% 167,084
2020-01-09 2020-01-07 0.209 873,038 +72,000 0.04% 182,465
2020-01-08 2020-01-06 0.205 801,038 +6,000 0.04% 164,213
2020-01-07 2020-01-03 0.208 795,038 -147,000 0.04% 165,368
2020-01-06 2020-01-02 0.200 942,038 +87,000 0.04% 188,408
2020-01-03 2019-12-31 0.225 855,038 -369,000 0.04% 192,384
2020-01-02 2019-12-27 0.190 1,224,038 +21,000 0.05% 232,567
2019-12-30 2019-12-24 0.177 1,203,038 -117,000 0.05% 212,938
2019-12-23 2019-12-19 0.180 1,320,038 +84,000 0.06% 237,607
2019-12-19 2019-12-17 0.180 1,236,038 -84,000 0.05% 222,487
2019-12-18 2019-12-16 0.180 1,320,038 -12,000 0.06% 237,607
2019-12-17 2019-12-13 0.180 1,332,038 +93,000 0.06% 239,767
2019-12-16 2019-12-12 0.174 1,239,038 -255,000 0.05% 215,593
2019-12-13 2019-12-11 0.170 1,494,038 +27,000 0.07% 253,986
2019-12-12 2019-12-10 0.170 1,467,038 -72,000 0.06% 249,396
2019-12-11 2019-12-09 0.180 1,539,038 +3,000 0.07% 277,027
2019-12-10 2019-12-06 0.171 1,536,038 +3,000 0.07% 262,662
2019-12-09 2019-12-05 0.172 1,533,038 +75,000 0.07% 263,683
2019-12-06 2019-12-04 0.179 1,458,038 -60,000 0.06% 260,989
2019-12-05 2019-12-03 0.174 1,518,038 -21,000 0.07% 264,139
2019-12-04 2019-12-02 0.167 1,539,038 +21,000 0.07% 257,019
2019-12-03 2019-11-29 0.166 1,518,038 -36,000 0.07% 251,994
2019-12-02 2019-11-28 0.175 1,554,038 -183,000 0.07% 271,957
2019-11-29 2019-11-27 0.184 1,737,038 +6,000 0.08% 319,615
2019-11-28 2019-11-26 0.186 1,731,038 +33,000 0.08% 321,973
2019-11-27 2019-11-25 0.186 1,698,038 +1,514,547 0.08% 315,835
2019-11-26 2019-11-22 0.190 183,491 -930 0.01% 34,863
2019-11-25 2019-11-21 0.196 184,421 -33,180 0.01% 36,147
2019-11-22 2019-11-20 0.192 217,601 +14,100 0.01% 41,779
2019-11-21 2019-11-19 0.191 203,501 -87,000 0.01% 38,869
2019-11-20 2019-11-18 0.208 290,501 -30,000 0.01% 60,424
2019-11-19 2019-11-15 0.209 320,501 -12,000 0.01% 66,985
2019-11-18 2019-11-14 0.142 332,501 -30,000 0.01% 47,215
2019-11-15 2019-11-13 0.145 362,501 -3,000 0.02% 52,563
2019-11-14 2019-11-12 0.150 365,501 -27,000 0.02% 54,825
2019-11-13 2019-11-11 0.155 392,501 -6,000 0.02% 60,838
2019-11-07 2019-11-05 0.163 398,501 +48,000 0.02% 64,956
2019-11-06 2019-11-04 0.166 350,501 +36,000 0.02% 58,183
2019-11-05 2019-11-01 0.168 314,501 -39,000 0.01% 52,836
2019-11-04 2019-10-31 0.173 353,501 +51,000 0.02% 61,156
2019-11-01 2019-10-30 0.168 302,501 +15,000 0.01% 50,820
2019-10-31 2019-10-29 0.173 287,501 -45,000 0.01% 49,738
2019-10-30 2019-10-28 0.176 332,501 -3,000 0.01% 58,520
2019-10-29 2019-10-25 0.176 335,501 -3,000 0.01% 59,048
2019-10-28 2019-10-24 0.177 338,501 -3,000 0.01% 59,915
2019-10-24 2019-10-22 0.179 341,501 +39,000 0.02% 61,129
2019-10-23 2019-10-21 0.177 302,501 +132,000 0.01% 53,543
2019-10-22 2019-10-18 0.177 170,501 -3,000 0.01% 30,179
2019-10-21 2019-10-17 0.181 173,501 -3,000 0.01% 31,404
2019-10-18 2019-10-16 0.181 176,501 -3,000 0.01% 31,947
2019-10-17 2019-10-15 0.180 179,501 -3,000 0.01% 32,310
2019-10-16 2019-10-14 0.182 182,501 -3,000 0.01% 33,215
2019-10-11 2019-10-09 0.185 185,501 +14,760 0.01% 34,318
2019-10-04 2019-10-02 0.182 170,741 -6,000 0.01% 31,075
2019-09-30 2019-09-26 0.188 176,741 -9,000 0.01% 33,227
2019-09-26 2019-09-24 0.189 185,741 +17,730 0.01% 35,105
2019-09-25 2019-09-23 0.187 168,011 -9,000 0.01% 31,418
2019-09-20 2019-09-18 0.189 177,011 -9,000 0.01% 33,455
2019-09-17 2019-09-13 0.204 186,011 +8,790 0.01% 37,946
2019-09-16 2019-09-12 0.218 177,221 -9,000 0.01% 38,634
2019-09-13 2019-09-11 0.225 186,221 -6,000 0.01% 41,900
2019-09-09 2019-09-05 0.205 192,221 -6,000 0.01% 39,405
2019-09-04 2019-09-02 0.194 198,221 -3,000 0.01% 38,455
2019-08-30 2019-08-28 0.196 201,221 -3,000 0.01% 39,439
2019-08-27 2019-08-23 0.195 204,221 -6,000 0.01% 39,823
2019-08-26 2019-08-22 0.200 210,221 -6,000 0.01% 42,044
2019-08-23 2019-08-21 0.198 216,221 -6,000 0.01% 42,812
2019-08-22 2019-08-20 0.195 222,221 +3,000 0.01% 43,333
2019-08-21 2019-08-19 0.193 219,221 +6,000 0.01% 42,310
2019-08-16 2019-08-14 0.198 213,221 +3,000 0.01% 42,218
2019-08-15 2019-08-13 0.210 210,221 +3,000 0.01% 44,146
2019-08-14 2019-08-12 0.220 207,221 +3,000 0.01% 45,589
2019-08-13 2019-08-09 0.231 204,221 +6,000 0.01% 47,175
2019-08-12 2019-08-08 0.235 198,221 +6,000 0.01% 46,582
2019-08-08 2019-08-06 0.241 192,221 -3,000 0.01% 46,325
2019-08-07 2019-08-05 0.240 195,221 +3,000 0.01% 46,853
2019-08-06 2019-08-02 0.250 192,221 +3,000 0.01% 48,055
2019-08-02 2019-07-31 0.295 189,221 -3,000 0.01% 55,820
2019-08-01 2019-07-30 0.260 192,221 -3,000 0.01% 49,977
2019-07-30 2019-07-26 0.275 195,221 +6,000 0.01% 53,686
2019-07-29 2019-07-25 0.270 189,221 +3,000 0.01% 51,090
2019-07-26 2019-07-24 0.280 186,221 +6,000 0.01% 52,142
2019-07-24 2019-07-22 0.275 180,221 -6,000 0.01% 49,561
2019-07-18 2019-07-16 0.300 186,221 -1,907,817 0.01% 55,866
2019-07-17 2019-07-15 0.300 2,094,038 +1,916,727 0.09% 628,211
2019-07-12 2019-07-10 0.295 177,311 -9,000 0.01% 52,307
2019-07-03 2019-06-28 0.290 186,311 +11,760 0.01% 54,030
2019-07-02 2019-06-27 0.280 174,551 -12,000 0.01% 48,874
2019-06-27 2019-06-25 0.290 186,551 -1,940,487 0.01% 54,100
2019-06-26 2019-06-24 0.275 2,127,038 +1,958,217 0.09% 584,935
2019-06-24 2019-06-20 0.280 168,821 -9,000 0.01% 47,270
2019-06-21 2019-06-19 0.285 177,821 -9,000 0.01% 50,679
2019-06-20 2019-06-18 0.290 186,821 +11,790 0.01% 54,178
2019-06-19 2019-06-17 0.290 175,031 -120 0.01% 50,759
2019-06-13 2019-06-11 0.275 175,151 -12,000 0.01% 48,167
2019-06-11 2019-06-06 0.270 187,151 +8,790 0.01% 50,531
2019-06-03 2019-05-30 0.285 178,361 -9,000 0.01% 50,833
2019-05-29 2019-05-27 0.265 187,361 +20,411 0.01% 49,651
2019-05-24 2019-05-22 0.290 166,950 -11,741 0.01% 48,416
2019-05-20 2019-05-16 0.249 178,691 -9,000 0.01% 44,494
2019-05-16 2019-05-14 0.232 187,691 +17,730 0.01% 43,544
2019-05-15 2019-05-10 0.240 169,961 -6,000 0.01% 40,791
2019-05-14 2019-05-09 0.240 175,961 -12,000 0.01% 42,231
2019-05-07 2019-05-03 0.265 187,961 +14,760 0.01% 49,810
2019-05-06 2019-05-02 0.260 173,201 -150 0.01% 45,032
2019-05-03 2019-04-30 0.255 173,351 -15,000 0.01% 44,205
2019-05-02 2019-04-29 0.265 188,351 +11,730 0.01% 49,913
2019-04-24 2019-04-18 0.295 176,621 -12,000 0.01% 52,103
2019-04-18 2019-04-16 0.295 188,621 +11,730 0.01% 55,643
2019-04-17 2019-04-15 0.300 176,891 -12,000 0.01% 53,067
2019-04-11 2019-04-09 0.310 188,891 +10,790 0.01% 58,556
2019-04-10 2019-04-08 0.305 178,101 -12,000 0.01% 54,321
2019-04-09 2019-04-04 0.320 190,101 -3,000 0.01% 60,832
2019-04-08 2019-04-03 0.320 193,101 -18,000 0.01% 61,792
2019-04-04 2019-04-02 0.305 211,101 -3,000 0.01% 64,386
2019-04-02 2019-03-29 0.310 214,101 -9,000 0.01% 66,371
2019-04-01 2019-03-28 0.320 223,101 +45,000 0.01% 71,392
2019-03-29 2019-03-27 0.335 178,101 -82 0.01% 59,664
2019-03-28 2019-03-26 0.330 178,183 -39 0.01% 58,800
2019-03-27 2019-03-25 0.350 178,222 +39 0.01% 62,378
2019-03-26 2019-03-22 0.350 178,183 +9,116 0.01% 62,364
2019-03-25 2019-03-21 0.355 169,067 -9,000 0.01% 60,019
2019-03-22 2019-03-20 0.365 178,067 -1,165 0.01% 64,994
2019-03-20 2019-03-18 0.375 179,232 +1,797 0.01% 67,212
2019-03-19 2019-03-15 0.360 177,435 +8,834 0.01% 63,877
2019-03-18 2019-03-14 0.370 168,601 -9,000 0.01% 62,382
2019-03-15 2019-03-13 0.375 177,601 +536 0.01% 66,600
2019-03-12 2019-03-08 0.385 177,065 -113,739 0.01% 68,170
2019-03-11 2019-03-07 0.395 290,804 -9,000 0.01% 114,868
2019-03-08 2019-03-06 0.395 299,804 +9,346 0.01% 118,423
2019-03-07 2019-03-05 0.400 290,458 -9,000 0.01% 116,183
2019-03-05 2019-03-01 0.410 299,458 +6,917 0.01% 122,778
2019-03-01 2019-02-27 0.410 292,541 -9,000 0.01% 119,942
2019-02-25 2019-02-21 0.435 301,541 -6,000 0.01% 131,170
2019-02-20 2019-02-18 0.430 307,541 -6,000 0.01% 132,243
2019-02-12 2019-02-08 0.445 313,541 -2,335,497 0.01% 139,526
2019-02-08 2019-01-31 0.445 2,649,038 +2,335,497 0.12% 1,178,822
2019-01-17 2019-01-15 0.465 313,541 +22,503 0.01% 145,797
2019-01-04 2019-01-02 0.470 291,038 -6,000 0.01% 136,788
2019-01-03 2018-12-31 0.460 297,038 +6,000 0.01% 136,637
2018-12-06 2018-12-04 0.490 291,038 -3,000 0.01% 142,609
2018-12-05 2018-12-03 0.500 294,038 +3,000 0.01% 147,019
2018-12-03 2018-11-29 0.495 291,038 -375 0.01% 144,064
2018-11-29 2018-11-27 0.435 291,413 -15,000 0.01% 126,765
2018-10-31 2018-10-29 0.495 306,413 -6,000 0.01% 151,674
2018-10-30 2018-10-26 0.500 312,413 +6,000 0.01% 156,206
2018-10-16 2018-10-12 0.450 306,413 -3,000 0.01% 137,886
2018-10-08 2018-10-04 0.530 309,413 -3,000 0.01% 163,989
2018-10-05 2018-10-03 0.520 312,413 +6,000 0.01% 162,455
2018-09-11 2018-09-07 0.560 306,413 -3,000 0.01% 171,591
2018-09-07 2018-09-05 0.540 309,413 +3,000 0.01% 167,083
2018-09-04 2018-08-31 0.530 306,413 -3,000 0.01% 162,399
2018-09-03 2018-08-30 0.530 309,413 +3,000 0.01% 163,989
2018-08-30 2018-08-28 0.560 306,413 -3,000 0.01% 171,591
2018-08-29 2018-08-27 0.560 309,413 +3,000 0.01% 173,271
2018-08-27 2018-08-23 0.580 306,413 -3,000 0.01% 177,720
2018-08-24 2018-08-22 0.580 309,413 +3,000 0.01% 179,460
2018-08-23 2018-08-21 0.580 306,413 -6,000 0.01% 177,720
2018-08-21 2018-08-17 0.540 312,413 -3,000 0.01% 168,703
2018-08-20 2018-08-16 0.530 315,413 +3,000 0.01% 167,169
2018-08-16 2018-08-14 0.540 312,413 +3,000 0.01% 168,703
2018-08-14 2018-08-10 0.560 309,413 +3,000 0.01% 173,271
2018-08-03 2018-08-01 0.570 306,413 -6,000 0.01% 174,655
2018-07-27 2018-07-25 0.590 312,413 -3,000 0.01% 184,324
2018-07-18 2018-07-16 0.630 315,413 -3,000 0.01% 198,710
2018-07-17 2018-07-13 0.640 318,413 +12,000 0.01% 203,784
2018-07-12 2018-07-10 0.550 306,413 -6,000 0.01% 168,527
2018-07-10 2018-07-06 0.530 312,413 -3,000 0.01% 165,579
2018-07-06 2018-07-04 0.560 315,413 -3,000 0.01% 176,631
2018-07-05 2018-07-03 0.570 318,413 -3,000 0.01% 181,495
2018-06-28 2018-06-26 0.560 321,413 -3,000 0.01% 179,991
2018-06-22 2018-06-20 0.580 324,413 -3,000 0.01% 188,160
2018-06-19 2018-06-14 0.590 327,413 +3,000 0.01% 193,174
2018-06-08 2018-06-06 0.650 324,413 +3,000 0.01% 210,868
2018-06-06 2018-06-04 0.600 321,413 +3,000 0.01% 192,848
2018-05-31 2018-05-29 0.590 318,413 +3,000 0.01% 187,864
2018-05-28 2018-05-24 0.610 315,413 -12,000 0.01% 192,402
2018-05-24 2018-05-21 0.580 327,413 -3,000 0.01% 189,900
2018-05-18 2018-05-16 0.580 330,413 +3,000 0.01% 191,640
2018-05-16 2018-05-14 0.580 327,413 +3,000 0.01% 189,900
2018-05-10 2018-05-08 0.580 324,413 +3,000 0.01% 188,160
2018-05-07 2018-05-03 0.620 321,413 -3,000 0.01% 199,276
2018-05-03 2018-04-30 0.630 324,413 -3,000 0.01% 204,380
2018-04-26 2018-04-24 0.650 327,413 -3,000 0.01% 212,818
2018-04-24 2018-04-20 0.640 330,413 -3,000 0.01% 211,464
2018-04-23 2018-04-19 0.650 333,413 +3,000 0.01% 216,718
2018-04-20 2018-04-18 0.650 330,413 -3,000 0.01% 214,768
2018-04-13 2018-04-11 0.680 333,413 -3,000 0.01% 226,721
2018-04-12 2018-04-10 0.690 336,413 +9,000 0.01% 232,125
2018-04-11 2018-04-09 0.680 327,413 +3,000 0.01% 222,641
2018-04-03 2018-03-28 0.690 324,413 -24,000 0.01% 223,845
2018-03-27 2018-03-23 0.640 348,413 +9,000 0.02% 222,984
2018-03-26 2018-03-22 0.650 339,413 -3,000 0.01% 220,618
2018-03-09 2018-03-07 0.700 342,413 -21,000 0.02% 239,689
2018-03-07 2018-03-05 0.680 363,413 -18,000 0.02% 247,121
2018-03-01 2018-02-27 0.680 381,413 +12,000 0.02% 259,361
2018-02-27 2018-02-23 0.730 369,413 -3,000 0.02% 269,671
2018-02-26 2018-02-22 0.740 372,413 -18,000 0.02% 275,586
2018-02-21 2018-02-15 0.770 390,413 -42,000 0.02% 300,618
2018-02-14 2018-02-12 0.660 432,413 +45,000 0.02% 285,393
2018-02-08 2018-02-06 0.730 387,413 -18,000 0.02% 282,811
2018-02-06 2018-02-02 0.760 405,413 -3,000 0.02% 308,114
2018-02-05 2018-02-01 0.800 408,413 -9,000 0.02% 326,730
2018-02-02 2018-01-31 0.820 417,413 -18,000 0.02% 342,279
2018-01-31 2018-01-29 0.840 435,413 -18,000 0.02% 365,747
2018-01-30 2018-01-26 0.830 453,413 -33,000 0.02% 376,333
2018-01-23 2018-01-19 0.760 486,413 +3,000 0.02% 369,674
2018-01-18 2018-01-16 0.830 483,413 +3,000 0.02% 401,233
2018-01-17 2018-01-15 0.850 480,413 -3,000 0.02% 408,351
2018-01-12 2018-01-10 0.900 483,413 -417,000 0.02% 435,072
2018-01-11 2018-01-09 0.890 900,413 +114,000 0.04% 801,368
2018-01-10 2018-01-08 0.880 786,413 +18,000 0.03% 692,043
2018-01-09 2018-01-05 0.830 768,413 +6,000 0.03% 637,783
2018-01-08 2018-01-04 0.800 762,413 +3,000 0.03% 609,930
2018-01-04 2018-01-02 0.790 759,413 +15,000 0.03% 599,936
2018-01-03 2017-12-29 0.820 744,413 -66,000 0.03% 610,419
2018-01-02 2017-12-28 0.790 810,413 +3,000 0.04% 640,226
2017-12-28 2017-12-22 0.720 807,413 +15,000 0.04% 581,337
2017-12-22 2017-12-20 0.720 792,413 +3,000 0.03% 570,537
2017-12-20 2017-12-18 0.730 789,413 +6,000 0.03% 576,271
2017-12-18 2017-12-14 0.650 783,413 +60,000 0.03% 509,218
2017-11-09 2017-11-07 0.780 723,413 -45,000 0.03% 564,262
2017-11-08 2017-11-06 0.810 768,413 -57,000 0.03% 622,415
2017-11-07 2017-11-03 0.810 825,413 +102,000 0.04% 668,585
2017-10-12 2017-10-10 0.970 723,413 -1,167,000 0.03% 701,711
2017-07-31 2017-07-27 0.520 1,890,413 -3,000 0.08% 983,015
2017-07-28 2017-07-26 0.510 1,893,413 -3,000 0.08% 965,641
2017-07-27 2017-07-25 0.520 1,896,413 -12,000 0.08% 986,135
2017-07-26 2017-07-24 0.520 1,908,413 -6,000 0.08% 992,375
2017-07-25 2017-07-21 0.510 1,914,413 -21,000 0.08% 976,351
2017-07-24 2017-07-20 0.500 1,935,413 -21,000 0.09% 967,706
2017-07-21 2017-07-19 0.500 1,956,413 -3,000 0.09% 978,206
2017-07-20 2017-07-18 0.490 1,959,413 -3,000 0.09% 960,112
2017-07-19 2017-07-17 0.490 1,962,413 -9,000 0.09% 961,582
2017-07-17 2017-07-13 0.495 1,971,413 -3,000 0.09% 975,849
2017-07-13 2017-07-11 0.520 1,974,413 -3,000 0.09% 1,026,695
2017-07-11 2017-07-07 0.520 1,977,413 -3,000 0.09% 1,028,255
2017-07-07 2017-07-05 0.500 1,980,413 -3,000 0.09% 990,206
2017-07-05 2017-07-03 0.520 1,983,413 +3,000 0.09% 1,031,375
2017-07-04 2017-06-30 0.520 1,980,413 +3,000 0.09% 1,029,815
2017-06-30 2017-06-28 0.530 1,977,413 +3,000 0.09% 1,048,029
2017-06-29 2017-06-27 0.530 1,974,413 -3,000 0.09% 1,046,439
2017-06-27 2017-06-23 0.520 1,977,413 -3,000 0.09% 1,028,255
2017-06-23 2017-06-21 0.510 1,980,413 -3,000 0.09% 1,010,011
2017-06-20 2017-06-16 0.520 1,983,413 +3,000 0.09% 1,031,375
2017-06-15 2017-06-13 0.550 1,980,413 +3,000 0.09% 1,089,227
2017-06-14 2017-06-12 0.550 1,977,413 +3,000 0.09% 1,087,577
2017-06-12 2017-06-08 0.550 1,974,413 +6,000 0.09% 1,085,927
2017-06-09 2017-06-07 0.540 1,968,413 +6,000 0.09% 1,062,943
2017-06-08 2017-06-06 0.540 1,962,413 +42,000 0.09% 1,059,703
2017-06-07 2017-06-05 0.550 1,920,413 -3,000 0.08% 1,056,227
2017-05-26 2017-05-24 0.510 1,923,413 +3,000 0.08% 980,941
2017-05-25 2017-05-23 0.550 1,920,413 -3,000 0.08% 1,056,227
2017-05-23 2017-05-19 0.470 1,923,413 -3,000 0.08% 904,004
2017-05-19 2017-05-17 0.480 1,926,413 -12,000 0.08% 924,678
2017-05-16 2017-05-12 0.485 1,938,413 -3,000 0.09% 940,130
2017-05-12 2017-05-10 0.485 1,941,413 -3,000 0.09% 941,585
2017-05-08 2017-05-04 0.490 1,944,413 -3,000 0.09% 952,762
2017-05-02 2017-04-27 0.500 1,947,413 -3,000 0.09% 973,706
2017-04-28 2017-04-26 0.510 1,950,413 -6,000 0.09% 994,711
2017-04-26 2017-04-24 0.500 1,956,413 -3,000 0.09% 978,206
2017-04-25 2017-04-21 0.490 1,959,413 -21,000 0.09% 960,112
2017-04-24 2017-04-20 0.490 1,980,413 -3,000 0.09% 970,402
2017-04-18 2017-04-12 0.485 1,983,413 -3,000 0.09% 961,955
2017-04-05 2017-03-31 0.520 1,986,413 +3,000 0.09% 1,032,935
2017-04-03 2017-03-30 0.540 1,983,413 -6,000 0.09% 1,071,043
2017-03-31 2017-03-29 0.550 1,989,413 +3,000 0.09% 1,094,177
2017-03-29 2017-03-27 0.540 1,986,413 -15,000 0.09% 1,072,663
2017-03-28 2017-03-24 0.560 2,001,413 +3,000 0.09% 1,120,791
2017-03-27 2017-03-23 0.560 1,998,413 +3,000 0.09% 1,119,111
2017-03-24 2017-03-22 0.560 1,995,413 -3,000 0.09% 1,117,431
2017-03-23 2017-03-21 0.560 1,998,413 +3,000 0.09% 1,119,111
2017-03-22 2017-03-20 0.560 1,995,413 -715,500 0.09% 1,117,431
2017-03-20 2017-03-16 0.560 2,710,913 +3,000 0.12% 1,518,111
2017-03-17 2017-03-15 0.550 2,707,913 -3,000 0.12% 1,489,352
2017-03-15 2017-03-13 0.560 2,710,913 +3,000 0.12% 1,518,111
2017-03-14 2017-03-10 0.560 2,707,913 +3,000 0.12% 1,516,431
2017-03-13 2017-03-09 0.580 2,704,913 +27,000 0.12% 1,568,850
2017-03-10 2017-03-08 0.580 2,677,913 -21,000 0.12% 1,553,190
2017-03-09 2017-03-07 0.580 2,698,913 +3,000 0.12% 1,565,370
2017-03-06 2017-03-02 0.560 2,695,913 +3,000 0.12% 1,509,711
2017-03-03 2017-03-01 0.560 2,692,913 +3,000 0.12% 1,508,031
2017-03-02 2017-02-28 0.560 2,689,913 -3,000 0.12% 1,506,351
2017-03-01 2017-02-27 0.550 2,692,913 +3,000 0.12% 1,481,102
2017-02-28 2017-02-24 0.560 2,689,913 +33,000 0.12% 1,506,351
2017-02-24 2017-02-22 0.560 2,656,913 +51,000 0.12% 1,487,871
2017-02-20 2017-02-16 0.570 2,605,913 +3,000 0.11% 1,485,370
2017-02-16 2017-02-14 0.550 2,602,913 -90,000 0.11% 1,431,602
2017-02-15 2017-02-13 0.530 2,692,913 +3,000 0.12% 1,427,244
2017-02-13 2017-02-09 0.540 2,689,913 +3,000 0.12% 1,452,553
2017-02-09 2017-02-07 0.550 2,686,913 +3,000 0.12% 1,477,802
2017-02-03 2017-02-01 0.540 2,683,913 +81,000 0.12% 1,449,313
2017-01-18 2017-01-16 0.480 2,602,913 -60,000 0.11% 1,249,398
2017-01-10 2017-01-06 0.490 2,662,913 -3,000 0.12% 1,304,827
2017-01-06 2017-01-04 0.495 2,665,913 -3,000 0.12% 1,319,627
2017-01-05 2017-01-03 0.470 2,668,913 -6,000 0.12% 1,254,389
2017-01-04 2016-12-30 0.470 2,674,913 -3,000 0.12% 1,257,209
2016-12-28 2016-12-22 0.475 2,677,913 -3,000 0.12% 1,272,009
2016-12-23 2016-12-21 0.475 2,680,913 -3,000 0.12% 1,273,434
2016-12-22 2016-12-20 0.475 2,683,913 -3,000 0.12% 1,274,859
2016-12-21 2016-12-19 0.475 2,686,913 -3,000 0.12% 1,276,284
2016-12-20 2016-12-16 0.475 2,689,913 -3,000 0.12% 1,277,709
2016-12-19 2016-12-15 0.490 2,692,913 -6,000 0.12% 1,319,527
2016-12-13 2016-12-09 0.500 2,698,913 -3,000 0.12% 1,349,456
2016-12-12 2016-12-08 0.495 2,701,913 -3,000 0.12% 1,337,447
2016-12-08 2016-12-06 0.480 2,704,913 -3,000 0.12% 1,298,358
2016-12-01 2016-11-29 0.510 2,707,913 +6,000 0.12% 1,381,036
2016-11-29 2016-11-25 0.520 2,701,913 -42,000 0.12% 1,404,995
2016-11-25 2016-11-23 0.520 2,743,913 +3,000 0.12% 1,426,835
2016-11-22 2016-11-18 0.570 2,740,913 +3,000 0.12% 1,562,320
2016-11-21 2016-11-17 0.590 2,737,913 -3,000 0.12% 1,615,369
2016-11-18 2016-11-16 0.590 2,740,913 -21,000 0.12% 1,617,139
2016-11-11 2016-11-09 0.570 2,761,913 +3,000 0.12% 1,574,290
2016-11-09 2016-11-07 0.600 2,758,913 -3,000 0.12% 1,655,348
2016-11-08 2016-11-04 0.590 2,761,913 +21,000 0.12% 1,629,529
2016-11-07 2016-11-03 0.590 2,740,913 +3,000 0.12% 1,617,139
2016-11-04 2016-11-02 0.570 2,737,913 -3,000 0.12% 1,560,610
2016-11-02 2016-10-31 0.560 2,740,913 -45,000 0.12% 1,534,911
2016-10-31 2016-10-27 0.570 2,785,913 +3,000 0.12% 1,587,970
2016-10-28 2016-10-26 0.590 2,782,913 -3,000 0.12% 1,641,919
2016-10-27 2016-10-25 0.580 2,785,913 +3,000 0.12% 1,615,830
2016-10-26 2016-10-24 0.610 2,782,913 -3,000 0.12% 1,697,577
2016-10-20 2016-10-18 0.610 2,785,913 +9,000 0.12% 1,699,407
2016-10-19 2016-10-17 0.610 2,776,913 -3,000 0.12% 1,693,917
2016-10-18 2016-10-14 0.610 2,779,913 +3,000 0.12% 1,695,747
2016-10-17 2016-10-13 0.620 2,776,913 +3,000 0.12% 1,721,686
2016-10-14 2016-10-12 0.620 2,773,913 +3,000 0.12% 1,719,826
2016-10-13 2016-10-11 0.630 2,770,913 +3,000 0.12% 1,745,675
2016-10-12 2016-10-07 0.630 2,767,913 -69,000 0.12% 1,743,785
2016-10-07 2016-10-05 0.630 2,836,913 -6,537 0.12% 1,787,255
2016-10-06 2016-10-04 0.640 2,843,450 -3,000 0.13% 1,819,808
2016-10-05 2016-10-03 0.630 2,846,450 -3,000 0.13% 1,793,264
2016-10-04 2016-09-30 0.630 2,849,450 -15,000 0.13% 1,795,154
2016-10-03 2016-09-29 0.630 2,864,450 -6,000 0.13% 1,804,604
2016-09-30 2016-09-28 0.640 2,870,450 -33,000 0.13% 1,837,088
2016-09-29 2016-09-27 0.640 2,903,450 +3,000 0.13% 1,858,208
2016-09-28 2016-09-26 0.630 2,900,450 +466,625 0.13% 1,827,284
2016-09-27 2016-09-23 0.630 2,433,825 +66,000 0.11% 1,533,310
2016-09-26 2016-09-22 0.650 2,367,825 -391,625 0.10% 1,539,086
2016-09-23 2016-09-21 0.640 2,759,450 +391,625 0.12% 1,766,048
2016-09-22 2016-09-20 0.640 2,367,825 -421,625 0.10% 1,515,408
2016-09-20 2016-09-15 0.640 2,789,450 -3,000 0.12% 1,785,248
2016-09-15 2016-09-13 0.640 2,792,450 -207,000 0.12% 1,787,168
2016-09-13 2016-09-09 0.650 2,999,450 +276,000 0.13% 1,949,642
2016-09-12 2016-09-08 0.670 2,723,450 -18,000 0.12% 1,824,712
2016-09-09 2016-09-07 0.670 2,741,450 +48,000 0.12% 1,836,772
2016-09-08 2016-09-06 0.680 2,693,450 +66,000 0.12% 1,831,546
2016-09-07 2016-09-05 0.690 2,627,450 -3,000 0.12% 1,812,940
2016-09-06 2016-09-02 0.670 2,630,450 +3,000 0.12% 1,762,402
2016-08-31 2016-08-29 0.630 2,627,450 -6,000 0.12% 1,655,294
2016-08-29 2016-08-25 0.660 2,633,450 -27,000 0.12% 1,738,077
2016-08-26 2016-08-24 0.680 2,660,450 -15,000 0.12% 1,809,106
2016-08-25 2016-08-23 0.690 2,675,450 -102,000 0.12% 1,846,060
2016-08-24 2016-08-22 0.680 2,777,450 -243,000 0.12% 1,888,666
2016-08-23 2016-08-19 0.670 3,020,450 -111,000 0.13% 2,023,702
2016-08-22 2016-08-18 0.670 3,131,450 -51,000 0.14% 2,098,072
2016-08-19 2016-08-17 0.670 3,182,450 +802,625 0.14% 2,132,242
2016-08-18 2016-08-16 0.670 2,379,825 -12,000 0.10% 1,594,483
2016-08-17 2016-08-15 0.670 2,391,825 +24,000 0.11% 1,602,523
2016-08-12 2016-08-10 0.690 2,367,825 -538,660 0.10% 1,633,799
2016-08-11 2016-08-09 0.720 2,906,485 -287,965 0.13% 2,092,669
2016-08-10 2016-08-08 0.700 3,194,450 -15,000 0.14% 2,236,115
2016-08-09 2016-08-05 0.690 3,209,450 +12,000 0.14% 2,214,520
2016-08-08 2016-08-04 0.680 3,197,450 -75,000 0.14% 2,174,266
2016-08-05 2016-08-03 0.680 3,272,450 +6,000 0.14% 2,225,266
2016-08-04 2016-08-01 0.700 3,266,450 -84,000 0.14% 2,286,515
2016-08-03 2016-07-29 0.690 3,350,450 +1,245,150 0.15% 2,311,810
2016-08-01 2016-07-28 0.720 2,105,300 -61,000 0.14% 1,515,816
2016-07-29 2016-07-27 0.740 2,166,300 -27,000 0.14% 1,603,062
2016-07-28 2016-07-26 0.740 2,193,300 -56,000 0.14% 1,623,042
2016-07-27 2016-07-25 0.740 2,249,300 -45,000 0.15% 1,664,482
2016-07-26 2016-07-22 0.770 2,294,300 +31,000 0.15% 1,766,611
2016-07-25 2016-07-21 0.790 2,263,300 -93,000 0.15% 1,788,007
2016-07-22 2016-07-20 0.770 2,356,300 -232,000 0.16% 1,814,351
2016-07-21 2016-07-19 1.695 2,588,300 +891,750 0.17% 4,387,168
2016-07-20 2016-07-18 1.755 1,696,550 +568,800 0.11% 2,977,445
2016-07-19 2016-07-15 1.740 1,127,750 -2,000 0.11% 1,962,285
2016-07-18 2016-07-14 1.770 1,129,750 -9,333 0.11% 1,999,658
2016-07-15 2016-07-13 1.755 1,139,083 +20,000 0.11% 1,999,091
2016-07-14 2016-07-12 1.770 1,119,083 +74,666 0.11% 1,980,777
2016-07-13 2016-07-11 1.800 1,044,417 -501,833 0.10% 1,879,951
2016-07-12 2016-07-08 1.920 1,546,250 +1,333 0.15% 2,968,800
2016-07-11 2016-07-07 1.845 1,544,917 +80,000 0.15% 2,850,372
2016-07-08 2016-07-06 1.725 1,464,917 -36,666 0.15% 2,526,982
2016-07-07 2016-07-05 1.710 1,501,583 +6,666 0.15% 2,567,707
2016-07-06 2016-07-04 1.710 1,494,917 +223,334 0.15% 2,556,308
2016-07-05 2016-06-30 1.635 1,271,583 +109,333 0.13% 2,079,038
2016-07-04 2016-06-29 1.590 1,162,250 -27,333 0.12% 1,847,978
2016-06-30 2016-06-28 1.695 1,189,583 -25,334 0.12% 2,016,343
2016-06-29 2016-06-27 1.770 1,214,917 +40,000 0.12% 2,150,403
2016-06-28 2016-06-24 1.830 1,174,917 -56,000 0.12% 2,150,098
2016-06-27 2016-06-23 1.905 1,230,917 +66,667 0.12% 2,344,897
2016-06-24 2016-06-22 1.890 1,164,250 +64,667 0.12% 2,200,432
2016-06-08 2016-06-06 1.890 1,099,583 -2,667 0.11% 2,078,212
2016-06-07 2016-06-03 1.890 1,102,250 -82,667 0.11% 2,083,253
2016-06-06 2016-06-02 1.875 1,184,917 -666 0.12% 2,221,719
2016-06-03 2016-06-01 1.860 1,185,583 +4,000 0.12% 2,205,184
2016-05-26 2016-05-24 1.815 1,181,583 +2 0.12% 2,144,573
2016-05-25 2016-05-23 1.860 1,181,581 +583 0.12% 2,197,741
2016-05-20 2016-05-18 1.875 1,180,998 -585 0.12% 2,214,371
2016-05-18 2016-05-16 1.875 1,181,583 -586 0.12% 2,215,468
2016-05-13 2016-05-11 1.980 1,182,169 -1,333 0.12% 2,340,695
2016-05-12 2016-05-10 1.890 1,183,502 -8,667 0.12% 2,236,819
2016-05-04 2016-04-29 1.575 1,192,169 -10,666 0.12% 1,877,666
2016-05-03 2016-04-28 1.530 1,202,835 -18,667 0.12% 1,840,338
2016-04-29 2016-04-27 1.560 1,221,502 -16,667 0.12% 1,905,543
2016-04-28 2016-04-26 1.545 1,238,169 -7,333 0.12% 1,912,971
2016-04-27 2016-04-25 1.560 1,245,502 -8,000 0.12% 1,942,983
2016-04-26 2016-04-22 1.560 1,253,502 -12,667 0.12% 1,955,463
2016-04-25 2016-04-21 1.575 1,266,169 -10,000 0.13% 1,994,216
2016-04-22 2016-04-20 1.560 1,276,169 -2,666 0.13% 1,990,824
2016-04-21 2016-04-19 1.605 1,278,835 -11,334 0.13% 2,052,530
2016-04-20 2016-04-18 1.575 1,290,169 -10,000 0.13% 2,032,016
2016-04-19 2016-04-15 1.575 1,300,169 -18,000 0.13% 2,047,766
2016-04-18 2016-04-14 1.590 1,318,169 -3,333 0.13% 2,095,889
2016-04-15 2016-04-13 1.560 1,321,502 +15,333 0.13% 2,061,543
2016-04-14 2016-04-12 1.575 1,306,169 -6,000 0.13% 2,057,216
2016-04-13 2016-04-11 1.605 1,312,169 -5,333 0.13% 2,106,031
2016-04-12 2016-04-08 1.590 1,317,502 -7,333 0.13% 2,094,828
2016-04-11 2016-04-07 1.605 1,324,835 -12,667 0.13% 2,126,360
2016-04-08 2016-04-06 1.590 1,337,502 -8,000 0.13% 2,126,628
2016-04-07 2016-04-05 1.605 1,345,502 -2,667 0.13% 2,159,531
2016-04-06 2016-04-01 1.620 1,348,169 -6,666 0.13% 2,184,034
2016-04-05 2016-03-31 1.620 1,354,835 -8,667 0.13% 2,194,833
2016-04-01 2016-03-30 1.620 1,363,502 -13,333 0.13% 2,208,873
2016-03-31 2016-03-29 1.620 1,376,835 -8,000 0.14% 2,230,473
2016-03-30 2016-03-24 1.665 1,384,835 -8,667 0.14% 2,305,750
2016-03-29 2016-03-23 1.680 1,393,502 -8,000 0.14% 2,341,083
2016-03-24 2016-03-22 1.740 1,401,502 -10,000 0.14% 2,438,613
2016-03-23 2016-03-21 1.740 1,411,502 -6,667 0.14% 2,456,013
2016-03-22 2016-03-18 1.740 1,418,169 -21,333 0.14% 2,467,614
2016-03-21 2016-03-17 1.740 1,439,502 -8,667 0.14% 2,504,733
2016-03-18 2016-03-16 1.740 1,448,169 -9,333 0.14% 2,519,814
2016-03-17 2016-03-15 1.740 1,457,502 -2,000 0.14% 2,536,053
2016-03-16 2016-03-14 1.755 1,459,502 -3,333 0.14% 2,561,426
2016-03-15 2016-03-11 1.740 1,462,835 -3,334 0.14% 2,545,333
2016-03-14 2016-03-10 1.710 1,466,169 -6,666 0.15% 2,507,149
2016-03-11 2016-03-09 1.755 1,472,835 -2,667 0.15% 2,584,825
2016-03-10 2016-03-08 1.770 1,475,502 -2,667 0.15% 2,611,639
2016-03-09 2016-03-07 1.755 1,478,169 +9,334 0.15% 2,594,187
2016-03-08 2016-03-04 1.770 1,468,835 -2,667 0.15% 2,599,838
2016-03-07 2016-03-03 1.770 1,471,502 +4,000 0.15% 2,604,559
2016-03-04 2016-03-02 1.755 1,467,502 -2,667 0.15% 2,575,466
2016-03-03 2016-03-01 1.755 1,470,169 -3,333 0.15% 2,580,147
2016-03-02 2016-02-29 1.755 1,473,502 -1,333 0.15% 2,585,996
2016-03-01 2016-02-26 1.770 1,474,835 -2,667 0.15% 2,610,458
2016-02-29 2016-02-25 1.725 1,477,502 -2,000 0.15% 2,548,691
2016-02-26 2016-02-24 1.650 1,479,502 -2,667 0.15% 2,441,178
2016-02-25 2016-02-23 1.620 1,482,169 -2,666 0.15% 2,401,114
2016-02-24 2016-02-22 1.485 1,484,835 -2,667 0.15% 2,204,980
2016-02-23 2016-02-19 1.485 1,487,502 -14,000 0.15% 2,208,940
2016-02-22 2016-02-18 1.365 1,501,502 -667 0.15% 2,049,550
2016-02-18 2016-02-16 1.350 1,502,169 -17,333 0.15% 2,027,928
2016-02-16 2016-02-12 1.335 1,519,502 +667 0.15% 2,028,535
2016-02-15 2016-02-11 1.350 1,518,835 -1,334 0.15% 2,050,427
2016-02-12 2016-02-05 1.380 1,520,169 +667 0.15% 2,097,833
2016-02-11 2016-02-04 1.380 1,519,502 -4,667 0.15% 2,096,913
2016-02-05 2016-02-03 1.350 1,524,169 -92,000 0.15% 2,057,628
2016-02-04 2016-02-02 1.395 1,616,169 +20,000 0.16% 2,254,556
2016-02-03 2016-02-01 1.365 1,596,169 -666 0.16% 2,178,771
2016-02-02 2016-01-29 1.380 1,596,835 -116,000 0.16% 2,203,632
2016-02-01 2016-01-28 1.410 1,712,835 +85,333 0.17% 2,415,097
2016-01-29 2016-01-27 1.455 1,627,502 +51,333 0.16% 2,368,015
2016-01-28 2016-01-26 1.545 1,576,169 -33,333 0.16% 2,435,181
2016-01-27 2016-01-25 1.485 1,609,502 +50,000 0.16% 2,390,110
2016-01-25 2016-01-21 1.500 1,559,502 +667 0.15% 2,339,253
2016-01-22 2016-01-20 1.620 1,558,835 +13,333 0.15% 2,525,313
2016-01-21 2016-01-19 1.635 1,545,502 -46,667 0.15% 2,526,896
2016-01-20 2016-01-18 1.395 1,592,169 -109,333 0.16% 2,221,076
2016-01-19 2016-01-15 1.515 1,701,502 -3,333 0.17% 2,577,776
2016-01-18 2016-01-14 1.545 1,704,835 +163,333 0.17% 2,633,970
2016-01-15 2016-01-13 1.545 1,541,502 -9,333 0.15% 2,381,621
2016-01-14 2016-01-12 1.545 1,550,835 +333,626 0.15% 2,396,040
2016-01-13 2016-01-11 1.545 1,217,209 +34,666 0.12% 1,880,588
2016-01-12 2016-01-08 1.605 1,182,543 +168,000 0.12% 1,897,982
2016-01-11 2016-01-07 1.635 1,014,543 +2,667 0.10% 1,658,778
2016-01-08 2016-01-06 1.680 1,011,876 -667 0.10% 1,699,952
2016-01-07 2016-01-05 1.665 1,012,543 +667 0.10% 1,685,884
2016-01-05 2015-12-31 1.740 1,011,876 -9,333 0.10% 1,760,664
2015-12-30 2015-12-28 1.695 1,021,209 -10,000 0.10% 1,730,949
2015-12-29 2015-12-24 1.680 1,031,209 +134,000 0.10% 1,732,431
2015-12-22 2015-12-18 1.770 897,209 -12,000 0.09% 1,588,060
2015-12-21 2015-12-17 1.785 909,209 -19,334 0.09% 1,622,938
2015-12-18 2015-12-16 1.740 928,543 -133,333 0.09% 1,615,665
2015-12-17 2015-12-15 1.710 1,061,876 -19,333 0.11% 1,815,808
2015-12-16 2015-12-14 1.710 1,081,209 -30,667 0.11% 1,848,867
2015-12-15 2015-12-11 1.725 1,111,876 +40,000 0.11% 1,917,986
2015-12-14 2015-12-10 1.755 1,071,876 +200,200 0.11% 1,881,142
2015-12-11 2015-12-09 1.785 871,676 +322,667 0.09% 1,555,942
2015-12-10 2015-12-08 1.920 549,009 -30,000 0.05% 1,054,097
2015-12-09 2015-12-07 1.950 579,009 -16,667 0.06% 1,129,068
2015-12-08 2015-12-04 1.830 595,676 -18,000 0.06% 1,090,087
2015-12-07 2015-12-03 1.875 613,676 -16,667 0.06% 1,150,642
2015-12-04 2015-12-02 1.875 630,343 -19,333 0.06% 1,181,893
2015-12-03 2015-12-01 1.920 649,676 +67,333 0.06% 1,247,378
2015-12-02 2015-11-30 1.935 582,343 -37,333 0.06% 1,126,834
2015-12-01 2015-11-27 1.905 619,676 -45,333 0.06% 1,180,483
2015-11-30 2015-11-26 1.935 665,009 +35,840 0.07% 1,286,792
2015-11-27 2015-11-25 1.755 629,169 -14,666 0.06% 1,104,192
2015-11-26 2015-11-24 1.740 643,835 -14,000 0.06% 1,120,273
2015-11-25 2015-11-23 1.725 657,835 -22,000 0.07% 1,134,765
2015-11-24 2015-11-20 1.740 679,835 -9,334 0.07% 1,182,913
2015-11-23 2015-11-19 1.770 689,169 -18,000 0.07% 1,219,829
2015-11-20 2015-11-18 1.740 707,169 -17,333 0.07% 1,230,474
2015-11-19 2015-11-17 1.770 724,502 -26,000 0.07% 1,282,369
2015-11-18 2015-11-16 1.770 750,502 +122,593 0.07% 1,328,389
2015-09-18 2015-09-16 1.755 627,909 -6,834 0.06% 1,101,980
2015-08-12 2015-08-10 2.190 634,743 +316,667 0.06% 1,390,087
2015-07-10 2015-07-08 1.500 318,076 -74,667 0.04% 477,114
2015-02-25 2015-02-23 1.440 392,743 +567 0.04% 565,550
2015-01-07 2015-01-05 1.515 392,176 -27,450 0.04% 594,147
2015-01-02 2014-12-29 1.485 419,626 -118,250 0.05% 623,145
2014-09-01 2014-08-28 1.500 537,876 -37,333 0.06% 806,814
2014-08-29 2014-08-27 1.500 575,209 -33,334 0.06% 862,814
2014-02-14 2014-02-12 1.485 608,543 -6,000 0.07% 903,686
2014-02-05 2014-01-30 1.455 614,543 -246,666 0.07% 894,160
2014-02-04 2014-01-28 1.500 861,209 +252,666 0.10% 1,291,814
2014-01-13 2014-01-09 1.770 608,543 -10,666 0.07% 1,077,121
2013-12-09 2013-12-05 1.845 619,209 +13,333 0.07% 1,142,441
2013-12-06 2013-12-04 1.905 605,876 +13,333 0.07% 1,154,194
2013-08-13 2013-08-09 2.070 592,543 -333,333 0.07% 1,226,564
2013-08-08 2013-08-06 2.055 925,876 +333,333 0.10% 1,902,675
2013-08-07 2013-08-05 2.070 592,543 -333,333 0.07% 1,226,564
2013-08-06 2013-08-02 2.070 925,876 +333,333 0.10% 1,916,563
2013-06-04 2013-05-31 2.835 592,543 +56,667 0.07% 1,679,859
2013-05-20 2013-05-15 2.610 535,876 -12,000 0.06% 1,398,636
2013-05-08 2013-05-06 2.595 547,876 +101,493 0.06% 1,421,738
2013-02-21 2013-02-19 3.420 446,383 -7,334 0.05% 1,526,630
2013-02-14 2013-02-07 3.480 453,717 +7,334 0.05% 1,578,935
2013-01-31 2013-01-29 3.525 446,383 +9,333 0.05% 1,573,500
2013-01-17 2013-01-15 3.930 437,050 -918,000 0.05% 1,717,606
2013-01-16 2013-01-14 4.005 1,355,050 +896,000 0.17% 5,426,975
2013-01-09 2013-01-07 4.185 459,050 +29,167 0.06% 1,921,124
2013-01-04 2013-01-02 3.840 429,883 -666,667 0.05% 1,650,751
2013-01-03 2012-12-31 3.750 1,096,550 +11,333 0.13% 4,112,062
2012-12-17 2012-12-13 3.660 1,085,217 -136,666 0.13% 3,971,894
2012-12-14 2012-12-12 3.645 1,221,883 -74,667 0.15% 4,453,764
2012-12-07 2012-12-05 3.525 1,296,550 +74,667 0.16% 4,570,339
2012-12-05 2012-12-03 3.465 1,221,883 +8,666 0.15% 4,233,825
2012-11-26 2012-11-22 3.750 1,213,217 +401,534 0.15% 4,549,564
2012-11-07 2012-11-05 5.130 811,683 +666,666 0.10% 4,163,934
2012-10-11 2012-10-09 5.190 145,017 -366,666 0.02% 752,638
2012-10-10 2012-10-08 5.100 511,683 +364,000 0.06% 2,609,583
2012-09-28 2012-09-26 4.755 147,683 -5,834 0.02% 702,233
2012-09-21 2012-09-19 4.920 153,517 +6,667 0.02% 755,304
2012-09-19 2012-09-17 4.920 146,850 -666,667 0.02% 722,502
2012-09-18 2012-09-14 4.965 813,517 +806,000 0.10% 4,039,112
2012-08-31 2012-08-29 4.950 7,517 +184 0.00% 37,209
2012-08-22 2012-08-20 5.413 7,333 +281 0.00% 39,691
2012-06-13 2012-06-11 5.381 7,052 -96,163 0.00% 37,950
2012-06-12 2012-06-08 5.288 103,215 +96,163 0.01% 545,789
2012-05-25 2012-05-23 5.834 7,052 -2,908,618 0.00% 41,140
2012-05-23 2012-05-21 5.662 2,915,670 -3,205,442 0.38% 16,509,241
2012-05-14 2012-05-10 6.427 6,121,112 +344,265 0.80% 39,337,762
2012-05-11 2012-05-09 6.380 5,776,847 +1,923,265 0.76% 36,854,989
2012-04-30 2012-04-26 6.629 3,853,582 -384,653 0.51% 25,546,749
2012-04-25 2012-04-23 6.286 4,238,235 +705,197 0.56% 26,642,329
2012-04-19 2012-04-17 6.645 3,533,038 -1,730,939 0.46% 23,476,860
2012-04-18 2012-04-16 6.598 5,263,977 -641,088 0.69% 34,732,533
2012-04-16 2012-04-12 6.208 5,905,065 +5,898,013 0.77% 36,659,781
2012-03-07 2012-03-05 9.094 7,052 +641 0.00% 64,130
2012-01-18 2012-01-16 10.170 6,411 +6,411 0.00% 65,201
2011-08-23 2011-08-19 11.387 0 -192,327
2011-08-18 2011-08-16 11.824 192,327 +192,327 0.03% 2,274,006
2011-08-04 2011-08-02 11.231 0 -29,490
2011-07-29 2011-07-27 12.949 29,490 +1,177 0.00% 381,865
2011-07-12 2011-07-08 13.891 28,313 -184,648 0.00% 393,304
2011-07-11 2011-07-07 14.119 212,961 +184,648 0.03% 3,006,746
2011-07-07 2011-07-05 13.680 28,313 +28,313 0.00% 387,324
2011-04-27 2011-04-21 10.268 0 -61,549
2011-03-23 2011-03-21 9.878 61,549 +44,931 0.01% 607,997
2011-02-28 2011-02-24 8.920 16,618 +16,618 0.00% 148,227
2010-12-02 2010-11-30 10.946 0 -60,714
2010-11-25 2010-11-23 11.179 60,714 +60,714 0.01% 678,723
2010-01-20 2010-01-18 4.803 0 -204,062
2010-01-19 2010-01-15 4.908 204,062 -159,157 0.03% 1,001,611
2010-01-06 2010-01-04 4.750 363,219 +363,219 0.05% 1,725,301
2009-04-14 2009-04-08 5.723 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top