History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -5,985,000
2023-06-20 2023-06-16 0.031 5,985,000 +6,000 0.26% 185,535
2023-03-21 2023-03-17 0.031 5,979,000 +36,000 0.26% 185,349
2023-03-09 2023-03-07 0.031 5,943,000 +21,000 0.26% 184,233
2022-06-17 2022-06-15 0.031 5,922,000 -45,000 0.26% 183,582
2022-03-11 2022-03-09 0.040 5,967,000 +60,000 0.26% 238,680
2022-02-28 2022-02-24 0.047 5,907,000 +42,000 0.26% 277,629
2022-02-15 2022-02-11 0.045 5,865,000 -195,000 0.26% 263,925
2022-02-11 2022-02-09 0.040 6,060,000 -456,000 0.27% 242,400
2022-02-09 2022-02-07 0.043 6,516,000 -30,000 0.29% 280,188
2022-01-25 2022-01-21 0.043 6,546,000 -117,000 0.29% 281,478
2022-01-24 2022-01-20 0.041 6,663,000 +600,000 0.29% 273,183
2022-01-17 2022-01-13 0.045 6,063,000 -450,000 0.27% 272,835
2022-01-13 2022-01-11 0.040 6,513,000 +450,000 0.29% 260,520
2021-12-29 2021-12-24 0.051 6,063,000 -39,000 0.27% 309,213
2021-12-21 2021-12-17 0.054 6,102,000 -3,000 0.27% 329,508
2021-12-20 2021-12-16 0.054 6,105,000 -9,000 0.27% 329,670
2021-12-17 2021-12-15 0.053 6,114,000 +3,000 0.27% 324,042
2021-12-16 2021-12-14 0.054 6,111,000 -3,000 0.27% 329,994
2021-12-10 2021-12-08 0.054 6,114,000 -36,000 0.27% 330,156
2021-12-09 2021-12-07 0.055 6,150,000 -186,000 0.27% 338,250
2021-12-08 2021-12-06 0.052 6,336,000 -30,000 0.28% 329,472
2021-12-07 2021-12-03 0.052 6,366,000 -63,000 0.28% 331,032
2021-12-06 2021-12-02 0.050 6,429,000 +306,000 0.28% 321,450
2021-12-03 2021-12-01 0.054 6,123,000 -105,000 0.27% 330,642
2021-11-25 2021-11-23 0.063 6,228,000 -12,000 0.28% 392,364
2021-11-22 2021-11-18 0.066 6,240,000 +111,000 0.28% 411,840
2021-11-19 2021-11-17 0.072 6,129,000 -258,000 0.27% 441,288
2021-10-08 2021-10-06 0.134 6,387,000 -3,000 0.28% 855,858
2021-09-27 2021-09-23 0.114 6,390,000 +2,513 0.28% 728,460
2021-08-17 2021-08-13 0.135 6,387,487 +45,000 0.28% 862,311
2021-08-13 2021-08-11 0.143 6,342,487 -6,000 0.28% 906,976
2021-08-06 2021-08-04 0.142 6,348,487 +36,000 0.28% 901,485
2021-07-26 2021-07-22 0.182 6,312,487 +3,000 0.28% 1,148,873
2021-07-21 2021-07-19 0.190 6,309,487 +12,000 0.28% 1,198,803
2021-07-02 2021-06-29 0.190 6,297,487 +3,000 0.28% 1,196,523
2021-06-11 2021-06-09 0.205 6,294,487 +198,000 0.28% 1,290,370
2021-05-28 2021-05-26 0.211 6,096,487 +9,000 0.27% 1,286,359
2021-05-13 2021-05-11 0.212 6,087,487 -15,000 0.27% 1,290,547
2021-05-11 2021-05-07 0.210 6,102,487 +195,000 0.27% 1,281,522
2021-05-10 2021-05-06 0.221 5,907,487 +3,000 0.26% 1,305,555
2021-05-07 2021-05-05 0.241 5,904,487 -243,000 0.26% 1,422,981
2021-05-06 2021-05-04 0.183 6,147,487 -372,000 0.27% 1,124,990
2021-04-30 2021-04-28 0.157 6,519,487 +15,000 0.29% 1,023,559
2021-04-28 2021-04-26 0.157 6,504,487 +9,000 0.29% 1,021,204
2021-04-22 2021-04-20 0.157 6,495,487 +165,000 0.29% 1,019,791
2021-04-13 2021-04-09 0.151 6,330,487 +3,000 0.28% 955,904
2021-04-01 2021-03-30 0.160 6,327,487 +180,000 0.28% 1,012,398
2021-03-04 2021-03-02 0.171 6,147,487 +12,000 0.27% 1,051,220
2021-02-19 2021-02-17 0.180 6,135,487 +105,000 0.27% 1,104,388
2021-02-18 2021-02-16 0.166 6,030,487 +30,000 0.27% 1,001,061
2021-01-27 2021-01-25 0.161 6,000,487 -6,000 0.27% 966,078
2021-01-26 2021-01-22 0.165 6,006,487 -147,000 0.27% 991,070
2021-01-25 2021-01-21 0.161 6,153,487 +101,212 0.27% 990,711
2021-01-21 2021-01-19 0.158 6,052,275 +3,000 0.27% 956,259
2021-01-20 2021-01-18 0.160 6,049,275 +3,000 0.27% 967,884
2021-01-08 2021-01-06 0.168 6,046,275 +294,000 0.27% 1,015,774
2020-12-21 2020-12-17 0.165 5,752,275 +3,000 0.25% 949,125
2020-12-18 2020-12-16 0.165 5,749,275 +9,000 0.25% 948,630
2020-12-04 2020-12-02 0.176 5,740,275 -30,000 0.25% 1,010,288
2020-12-01 2020-11-27 0.180 5,770,275 -3,000 0.26% 1,038,650
2020-11-30 2020-11-26 0.180 5,773,275 -33,000 0.26% 1,039,190
2020-11-27 2020-11-25 0.179 5,806,275 -9,000 0.26% 1,039,323
2020-11-26 2020-11-24 0.176 5,815,275 +186,000 0.26% 1,023,488
2020-11-25 2020-11-23 0.174 5,629,275 +24,000 0.25% 979,494
2020-11-24 2020-11-20 0.162 5,605,275 -153,000 0.25% 908,055
2020-11-23 2020-11-19 0.161 5,758,275 -195,000 0.25% 927,082
2020-11-20 2020-11-18 0.148 5,953,275 -12,000 0.26% 881,085
2020-11-19 2020-11-17 0.139 5,965,275 -639,000 0.26% 829,173
2020-11-18 2020-11-16 0.138 6,604,275 +300,000 0.29% 911,390
2020-11-17 2020-11-13 0.134 6,304,275 +333,000 0.28% 844,773
2020-11-16 2020-11-12 0.131 5,971,275 +207,000 0.26% 782,237
2020-09-23 2020-09-21 0.127 5,764,275 -36,000 0.26% 732,063
2020-09-16 2020-09-14 0.127 5,800,275 -27,000 0.26% 736,635
2020-09-09 2020-09-07 0.130 5,827,275 -33,750 0.26% 757,546
2020-09-07 2020-09-03 0.129 5,861,025 -45,000 0.26% 756,072
2020-09-04 2020-09-02 0.133 5,906,025 +90,000 0.26% 785,501
2020-08-24 2020-08-20 0.129 5,816,025 +23,062 0.26% 750,267
2020-08-19 2020-08-17 0.130 5,792,963 -93,000 0.26% 753,085
2020-08-12 2020-08-10 0.133 5,885,963 -315,000 0.26% 782,833
2020-07-09 2020-07-07 0.155 6,200,963 +61,500 0.27% 961,149
2020-07-08 2020-07-06 0.156 6,139,463 +3,000 0.27% 957,756
2020-06-30 2020-06-26 0.155 6,136,463 +15,000 0.27% 951,152
2020-06-29 2020-06-24 0.158 6,121,463 +12,000 0.27% 967,191
2020-06-26 2020-06-23 0.158 6,109,463 +90,000 0.27% 965,295
2020-06-24 2020-06-22 0.171 6,019,463 -375 0.27% 1,029,328
2020-06-18 2020-06-16 0.169 6,019,838 -12,000 0.27% 1,017,353
2020-04-15 2020-04-09 0.170 6,031,838 -153,000 0.27% 1,025,412
2020-03-18 2020-03-16 0.148 6,184,838 +1,537 0.27% 915,356
2020-03-13 2020-03-11 0.170 6,183,301 -3,000 0.27% 1,051,161
2020-03-11 2020-03-09 0.164 6,186,301 +210,000 0.27% 1,014,553
2020-03-10 2020-03-06 0.174 5,976,301 +108,000 0.26% 1,039,876
2020-03-09 2020-03-05 0.174 5,868,301 +21,000 0.26% 1,021,084
2020-02-26 2020-02-24 0.176 5,847,301 -102,000 0.26% 1,029,125
2020-02-25 2020-02-21 0.174 5,949,301 -150,000 0.26% 1,035,178
2020-02-19 2020-02-17 0.175 6,099,301 -174,000 0.27% 1,067,378
2020-02-13 2020-02-11 0.180 6,273,301 +189,000 0.28% 1,129,194
2020-02-03 2020-01-30 0.174 6,084,301 -120,000 0.27% 1,058,668
2020-01-30 2020-01-24 0.197 6,204,301 +9,000 0.27% 1,222,247
2020-01-03 2019-12-31 0.225 6,195,301 -129,000 0.27% 1,393,943
2019-12-13 2019-12-11 0.170 6,324,301 -99,000 0.28% 1,075,131
2019-12-09 2019-12-05 0.172 6,423,301 -21,000 0.28% 1,104,808
2019-11-29 2019-11-27 0.184 6,444,301 +189,000 0.29% 1,185,751
2019-11-28 2019-11-26 0.186 6,255,301 +45,000 0.28% 1,163,486
2019-11-27 2019-11-25 0.186 6,210,301 +120,000 0.27% 1,155,116
2019-11-26 2019-11-22 0.190 6,090,301 +429,000 0.27% 1,157,157
2019-11-20 2019-11-18 0.208 5,661,301 +24,000 0.25% 1,177,551
2019-11-19 2019-11-15 0.209 5,637,301 -141,000 0.25% 1,178,196
2019-11-13 2019-11-11 0.155 5,778,301 +117,000 0.26% 895,637
2019-09-23 2019-09-19 0.188 5,661,301 +90,000 0.25% 1,064,325
2019-09-19 2019-09-17 0.189 5,571,301 +135,000 0.25% 1,052,976
2019-09-13 2019-09-11 0.225 5,436,301 -171,000 0.24% 1,223,168
2019-08-06 2019-08-02 0.250 5,607,301 +240,000 0.25% 1,401,825
2019-08-02 2019-07-31 0.295 5,367,301 -93,000 0.24% 1,583,354
2019-07-29 2019-07-25 0.270 5,460,301 +90,000 0.24% 1,474,281
2019-06-17 2019-06-13 0.295 5,370,301 -225,000 0.24% 1,584,239
2019-06-13 2019-06-11 0.275 5,595,301 -75,000 0.25% 1,538,708
2019-06-06 2019-06-04 0.275 5,670,301 -24,000 0.25% 1,559,333
2019-06-03 2019-05-30 0.285 5,694,301 +90,000 0.25% 1,622,876
2019-05-31 2019-05-29 0.285 5,604,301 -75,000 0.25% 1,597,226
2019-05-22 2019-05-20 0.290 5,679,301 -9,000 0.25% 1,646,997
2019-05-08 2019-05-06 0.245 5,688,301 +105,000 0.25% 1,393,634
2019-05-02 2019-04-29 0.265 5,583,301 +105,000 0.25% 1,479,575
2019-04-29 2019-04-25 0.290 5,478,301 +90,000 0.24% 1,588,707
2019-04-12 2019-04-10 0.305 5,388,301 -75,000 0.24% 1,643,432
2019-04-03 2019-04-01 0.305 5,463,301 +75,000 0.24% 1,666,307
2019-04-02 2019-03-29 0.310 5,388,301 +156,000 0.24% 1,670,373
2019-03-27 2019-03-25 0.350 5,232,301 +105,000 0.23% 1,831,305
2019-03-15 2019-03-13 0.375 5,127,301 -825 0.23% 1,922,738
2019-03-07 2019-03-05 0.400 5,128,126 +120,000 0.23% 2,051,250
2019-03-05 2019-03-01 0.410 5,008,126 +108,000 0.22% 2,053,332
2019-02-25 2019-02-21 0.435 4,900,126 -60,000 0.22% 2,131,555
2019-02-18 2019-02-14 0.430 4,960,126 +87,000 0.22% 2,132,854
2019-02-14 2019-02-12 0.435 4,873,126 -6,000 0.22% 2,119,810
2019-02-08 2019-01-31 0.445 4,879,126 -12,000 0.22% 2,171,211
2019-01-30 2019-01-28 0.455 4,891,126 +30,000 0.22% 2,225,462
2019-01-22 2019-01-18 0.460 4,861,126 -24,000 0.22% 2,236,118
2019-01-08 2019-01-04 0.455 4,885,126 +63,000 0.22% 2,222,732
2019-01-03 2018-12-31 0.460 4,822,126 +9,000 0.21% 2,218,178
2019-01-02 2018-12-27 0.465 4,813,126 -69,000 0.21% 2,238,104
2018-12-28 2018-12-24 0.445 4,882,126 +99,000 0.22% 2,172,546
2018-12-21 2018-12-19 0.465 4,783,126 +27,000 0.21% 2,224,154
2018-12-14 2018-12-12 0.485 4,756,126 -60,000 0.21% 2,306,721
2018-12-03 2018-11-29 0.495 4,816,126 -57,000 0.21% 2,383,982
2018-11-29 2018-11-27 0.435 4,873,126 +66,000 0.22% 2,119,810
2018-11-14 2018-11-12 0.440 4,807,126 +51,000 0.21% 2,115,135
2018-10-29 2018-10-25 0.520 4,756,126 -60,000 0.21% 2,473,186
2018-10-23 2018-10-19 0.530 4,816,126 -60,000 0.21% 2,552,547
2018-10-22 2018-10-18 0.480 4,876,126 -18,000 0.22% 2,340,540
2018-10-16 2018-10-12 0.450 4,894,126 +66,000 0.22% 2,202,357
2018-10-04 2018-10-02 0.520 4,828,126 -60,000 0.21% 2,510,626
2018-10-02 2018-09-27 0.540 4,888,126 -18,000 0.22% 2,639,588
2018-09-26 2018-09-21 0.520 4,906,126 +57,000 0.22% 2,551,186
2018-09-14 2018-09-12 0.510 4,849,126 -534,488 0.21% 2,473,054
2018-09-12 2018-09-10 0.540 5,383,614 -60,000 0.24% 2,907,152
2018-09-11 2018-09-07 0.560 5,443,614 -30,000 0.24% 3,048,424
2018-09-07 2018-09-05 0.540 5,473,614 +114,000 0.24% 2,955,752
2018-09-06 2018-09-04 0.570 5,359,614 -60,000 0.24% 3,054,980
2018-09-04 2018-08-31 0.530 5,419,614 +60,000 0.24% 2,872,395
2018-09-03 2018-08-30 0.530 5,359,614 +60,000 0.24% 2,840,595
2018-08-29 2018-08-27 0.560 5,299,614 -3,000 0.23% 2,967,784
2018-08-21 2018-08-17 0.540 5,302,614 -62,250 0.23% 2,863,412
2018-08-16 2018-08-14 0.540 5,364,864 -60,000 0.24% 2,897,027
2018-08-06 2018-08-02 0.570 5,424,864 -45,000 0.24% 3,092,172
2018-07-30 2018-07-26 0.550 5,469,864 +129,000 0.24% 3,008,425
2018-07-26 2018-07-24 0.600 5,340,864 +90,000 0.24% 3,204,518
2018-07-23 2018-07-19 0.630 5,250,864 +45,000 0.23% 3,308,044
2018-07-13 2018-07-11 0.550 5,205,864 -42,000 0.23% 2,863,225
2018-07-12 2018-07-10 0.550 5,247,864 -12,000 0.23% 2,886,325
2018-07-09 2018-07-05 0.540 5,259,864 +54,000 0.23% 2,840,327
2018-06-14 2018-06-12 0.590 5,205,864 -288,000 0.23% 3,071,460
2018-06-13 2018-06-11 0.580 5,493,864 +198,000 0.24% 3,186,441
2018-06-12 2018-06-08 0.650 5,295,864 -18,000 0.23% 3,442,312
2018-06-11 2018-06-07 0.630 5,313,864 -63,000 0.23% 3,347,734
2018-06-07 2018-06-05 0.650 5,376,864 +42,000 0.24% 3,494,962
2018-06-06 2018-06-04 0.600 5,334,864 -12,300 0.23% 3,200,918
2018-05-31 2018-05-29 0.590 5,347,164 +24,000 0.24% 3,154,827
2018-05-28 2018-05-24 0.610 5,323,164 -57,000 0.23% 3,247,130
2018-05-16 2018-05-14 0.580 5,380,164 +57,000 0.24% 3,120,495
2018-03-28 2018-03-26 0.650 5,323,164 -60,000 0.23% 3,460,057
2018-03-27 2018-03-23 0.640 5,383,164 +60,000 0.24% 3,445,225
2018-03-15 2018-03-13 0.730 5,323,164 -2,000 0.23% 3,885,910
2018-03-09 2018-03-07 0.700 5,325,164 -48,000 0.23% 3,727,615
2018-02-13 2018-02-09 0.650 5,373,164 -6,000 0.24% 3,492,557
2018-01-31 2018-01-29 0.840 5,379,164 -75,000 0.24% 4,518,498
2018-01-22 2018-01-18 0.820 5,454,164 -6,000 0.24% 4,472,414
2018-01-19 2018-01-17 0.820 5,460,164 -33,000 0.24% 4,477,334
2018-01-17 2018-01-15 0.850 5,493,164 -222,000 0.24% 4,669,189
2018-01-15 2018-01-11 0.880 5,715,164 -666,000 0.25% 5,029,344
2018-01-10 2018-01-08 0.880 6,381,164 +129,000 0.28% 5,615,424
2018-01-09 2018-01-05 0.830 6,252,164 +213,000 0.28% 5,189,296
2018-01-08 2018-01-04 0.800 6,039,164 -150,000 0.27% 4,831,331
2018-01-05 2018-01-03 0.780 6,189,164 +57,000 0.27% 4,827,548
2018-01-04 2018-01-02 0.790 6,132,164 -15,000 0.27% 4,844,410
2018-01-03 2017-12-29 0.820 6,147,164 -48,000 0.27% 5,040,674
2017-12-29 2017-12-27 0.770 6,195,164 +48,000 0.27% 4,770,276
2017-12-28 2017-12-22 0.720 6,147,164 -42,000 0.27% 4,425,958
2017-12-22 2017-12-20 0.720 6,189,164 -99,000 0.27% 4,456,198
2017-12-21 2017-12-19 0.740 6,288,164 -483,000 0.28% 4,653,241
2017-12-20 2017-12-18 0.730 6,771,164 +534,000 0.30% 4,942,950
2017-12-19 2017-12-15 0.690 6,237,164 +90,000 0.27% 4,303,643
2017-12-14 2017-12-12 0.640 6,147,164 -234,000 0.27% 3,934,185
2017-12-12 2017-12-08 0.650 6,381,164 -33,000 0.28% 4,147,757
2017-12-11 2017-12-07 0.660 6,414,164 -78,000 0.28% 4,233,348
2017-12-08 2017-12-06 0.650 6,492,164 -999,000 0.29% 4,219,907
2017-12-05 2017-12-01 0.670 7,491,164 -303,000 0.33% 5,019,080
2017-12-04 2017-11-30 0.690 7,794,164 -297,000 0.34% 5,377,973
2017-12-01 2017-11-29 0.670 8,091,164 +240,000 0.36% 5,421,080
2017-11-30 2017-11-28 0.660 7,851,164 +27,000 0.35% 5,181,768
2017-11-29 2017-11-27 0.710 7,824,164 +369,000 0.34% 5,555,156
2017-11-28 2017-11-24 0.740 7,455,164 +2,481,000 0.33% 5,516,821
2017-11-27 2017-11-23 0.720 4,974,164 -1,713,000 0.22% 3,581,398
2017-11-24 2017-11-22 0.700 6,687,164 +12,000 0.29% 4,681,015
2017-11-23 2017-11-21 0.610 6,675,164 -54,000 0.29% 4,071,850
2017-11-22 2017-11-20 0.610 6,729,164 +756,000 0.30% 4,104,790
2017-11-21 2017-11-17 0.640 5,973,164 -63,000 0.26% 3,822,825
2017-11-20 2017-11-16 0.680 6,036,164 +978,000 0.27% 4,104,592
2017-11-17 2017-11-15 0.630 5,058,164 +18,000 0.22% 3,186,643
2017-11-16 2017-11-14 0.650 5,040,164 +66,000 0.22% 3,276,107
2017-11-15 2017-11-13 0.690 4,974,164 +6,000 0.22% 3,432,173
2017-11-14 2017-11-10 0.690 4,968,164 +114,000 0.22% 3,428,033
2017-11-13 2017-11-09 0.720 4,854,164 -207,000 0.21% 3,494,998
2017-11-10 2017-11-08 0.730 5,061,164 -3,540,000 0.22% 3,694,650
2017-11-09 2017-11-07 0.780 8,601,164 +111,000 0.38% 6,708,908
2017-11-08 2017-11-06 0.810 8,490,164 -21,000 0.37% 6,877,033
2017-11-07 2017-11-03 0.810 8,511,164 +30,000 0.37% 6,894,043
2017-11-03 2017-11-01 0.840 8,481,164 +3,000 0.37% 7,124,178
2017-11-02 2017-10-31 0.820 8,478,164 +63,000 0.37% 6,952,094
2017-11-01 2017-10-30 0.810 8,415,164 +39,000 0.37% 6,816,283
2017-10-31 2017-10-27 0.860 8,376,164 -468,000 0.37% 7,203,501
2017-10-30 2017-10-26 0.860 8,844,164 +855,000 0.39% 7,605,981
2017-10-27 2017-10-25 0.920 7,989,164 +180,000 0.35% 7,350,031
2017-10-26 2017-10-24 0.910 7,809,164 -546,000 0.34% 7,106,339
2017-10-25 2017-10-23 0.940 8,355,164 -30,375 0.37% 7,853,854
2017-10-24 2017-10-20 0.940 8,385,539 +600,000 0.37% 7,882,407
2017-10-23 2017-10-19 0.930 7,785,539 -1,230,000 0.34% 7,240,551
2017-10-20 2017-10-18 0.980 9,015,539 -27,000 0.40% 8,835,228
2017-10-19 2017-10-17 1.010 9,042,539 +866,000 0.40% 9,132,964
2017-10-18 2017-10-16 1.010 8,176,539 +72,000 0.36% 8,258,304
2017-10-17 2017-10-13 0.990 8,104,539 -630,000 0.36% 8,023,494
2017-10-16 2017-10-12 0.940 8,734,539 +1,107,000 0.38% 8,210,467
2017-10-13 2017-10-11 0.910 7,627,539 -321,000 0.34% 6,941,060
2017-10-12 2017-10-10 0.970 7,948,539 -525,000 0.35% 7,710,083
2017-10-11 2017-10-09 0.830 8,473,539 -270,000 0.37% 7,033,037
2017-10-10 2017-10-06 0.760 8,743,539 +123,000 0.38% 6,645,090
2017-10-09 2017-10-04 0.780 8,620,539 +313,000 0.38% 6,724,020
2017-10-06 2017-10-03 0.820 8,307,539 +309,000 0.37% 6,812,182
2017-10-04 2017-09-29 0.700 7,998,539 -720,000 0.35% 5,598,977
2017-10-03 2017-09-28 0.640 8,718,539 -705,000 0.38% 5,579,865
2017-09-29 2017-09-27 0.630 9,423,539 +654,000 0.41% 5,936,830
2017-09-27 2017-09-25 0.560 8,769,539 -198,000 0.39% 4,910,942
2017-09-26 2017-09-22 0.560 8,967,539 -2,000 0.39% 5,021,822
2017-09-12 2017-09-08 0.560 8,969,539 +300,000 0.39% 5,022,942
2017-09-08 2017-09-06 0.560 8,669,539 -42,000 0.38% 4,854,942
2017-09-05 2017-09-01 0.580 8,711,539 -231,000 0.38% 5,052,693
2017-09-04 2017-08-31 0.580 8,942,539 +453,000 0.39% 5,186,673
2017-09-01 2017-08-30 0.600 8,489,539 +285,000 0.37% 5,093,723
2017-08-31 2017-08-29 0.570 8,204,539 +1,281,000 0.36% 4,676,587
2017-08-30 2017-08-28 0.540 6,923,539 +93,000 0.30% 3,738,711
2017-08-29 2017-08-25 0.520 6,830,539 +900,000 0.30% 3,551,880
2017-08-25 2017-08-22 0.510 5,930,539 +900,000 0.26% 3,024,575
2017-08-24 2017-08-21 0.510 5,030,539 +300,000 0.22% 2,565,575
2017-08-22 2017-08-18 0.510 4,730,539 -102,000 0.21% 2,412,575
2017-08-15 2017-08-11 0.490 4,832,539 -1,278,000 0.21% 2,367,944
2017-08-14 2017-08-10 0.500 6,110,539 +810,000 0.27% 3,055,270
2017-08-11 2017-08-09 0.490 5,300,539 -930,000 0.23% 2,597,264
2017-08-09 2017-08-07 0.510 6,230,539 -60,000 0.27% 3,177,575
2017-08-07 2017-08-03 0.500 6,290,539 -180,000 0.28% 3,145,270
2017-08-04 2017-08-02 0.520 6,470,539 +810,000 0.28% 3,364,680
2017-08-03 2017-08-01 0.510 5,660,539 +900,000 0.25% 2,886,875
2017-07-12 2017-07-10 0.510 4,760,539 -18,000 0.21% 2,427,875
2017-07-05 2017-07-03 0.520 4,778,539 +15,000 0.21% 2,484,840
2017-07-04 2017-06-30 0.520 4,763,539 -102,000 0.21% 2,477,040
2017-07-03 2017-06-29 0.520 4,865,539 -213,000 0.21% 2,530,080
2017-06-29 2017-06-27 0.530 5,078,539 -48,000 0.22% 2,691,626
2017-06-27 2017-06-23 0.520 5,126,539 +30,000 0.23% 2,665,800
2017-06-26 2017-06-22 0.520 5,096,539 -3,000 0.22% 2,650,200
2017-06-22 2017-06-20 0.520 5,099,539 -60,000 0.22% 2,651,760
2017-06-21 2017-06-19 0.500 5,159,539 +75,000 0.23% 2,579,770
2017-06-13 2017-06-09 0.560 5,084,539 -30,000 0.22% 2,847,342
2017-06-08 2017-06-06 0.540 5,114,539 +186,000 0.23% 2,761,851
2017-06-07 2017-06-05 0.550 4,928,539 -15,000 0.22% 2,710,696
2017-06-05 2017-06-01 0.500 4,943,539 -102,000 0.22% 2,471,770
2017-06-01 2017-05-29 0.490 5,045,539 -126,000 0.22% 2,472,314
2017-05-31 2017-05-26 0.495 5,171,539 +12,000 0.23% 2,559,912
2017-05-29 2017-05-25 0.510 5,159,539 +29,000 0.23% 2,631,365
2017-05-26 2017-05-24 0.510 5,130,539 -5,103,000 0.23% 2,616,575
2017-05-25 2017-05-23 0.550 10,233,539 +5,253,000 0.45% 5,628,446
2017-05-04 2017-04-28 0.495 4,980,539 -21,000 0.22% 2,465,367
2017-03-02 2017-02-28 0.560 5,001,539 -150,000 0.22% 2,800,862
2017-02-24 2017-02-22 0.560 5,151,539 -15,375 0.23% 2,884,862
2017-02-23 2017-02-21 0.550 5,166,914 -42,000 0.23% 2,841,803
2017-02-22 2017-02-20 0.550 5,208,914 -24,000 0.23% 2,864,903
2017-02-21 2017-02-17 0.560 5,232,914 -42,000 0.23% 2,930,432
2017-02-20 2017-02-16 0.570 5,274,914 +54,000 0.23% 3,006,701
2017-02-17 2017-02-15 0.560 5,220,914 +30,000 0.23% 2,923,712
2017-02-14 2017-02-10 0.530 5,190,914 +174,000 0.23% 2,751,184
2017-02-09 2017-02-07 0.550 5,016,914 +21,000 0.22% 2,759,303
2017-02-06 2017-02-02 0.520 4,995,914 -66,000 0.22% 2,597,875
2017-02-03 2017-02-01 0.540 5,061,914 +66,000 0.22% 2,733,434
2017-02-01 2017-01-25 0.475 4,995,914 +510,000 0.22% 2,373,059
2017-01-26 2017-01-24 0.475 4,485,914 -9,000 0.20% 2,130,809
2017-01-10 2017-01-06 0.490 4,494,914 -108,000 0.20% 2,202,508
2017-01-09 2017-01-05 0.495 4,602,914 +18,000 0.20% 2,278,442
2017-01-06 2017-01-04 0.495 4,584,914 +90,000 0.20% 2,269,532
2016-12-28 2016-12-22 0.475 4,494,914 -36,000 0.20% 2,135,084
2016-12-23 2016-12-21 0.475 4,530,914 -54,000 0.20% 2,152,184
2016-12-20 2016-12-16 0.475 4,584,914 -36,000 0.20% 2,177,834
2016-12-16 2016-12-14 0.510 4,620,914 +36,000 0.20% 2,356,666
2016-12-15 2016-12-13 0.500 4,584,914 -264,000 0.20% 2,292,457
2016-12-14 2016-12-12 0.490 4,848,914 -45,000 0.21% 2,375,968
2016-12-05 2016-12-01 0.510 4,893,914 +360,000 0.22% 2,495,896
2016-12-01 2016-11-29 0.510 4,533,914 -21,000 0.20% 2,312,296
2016-11-29 2016-11-25 0.520 4,554,914 +21,000 0.20% 2,368,555
2016-11-28 2016-11-24 0.530 4,533,914 -36,000 0.20% 2,402,974
2016-11-25 2016-11-23 0.520 4,569,914 +30,000 0.20% 2,376,355
2016-11-22 2016-11-18 0.570 4,539,914 +24,000 0.20% 2,587,751
2016-11-21 2016-11-17 0.590 4,515,914 +30,000 0.20% 2,664,389
2016-11-18 2016-11-16 0.590 4,485,914 -12,000 0.20% 2,646,689
2016-11-15 2016-11-11 0.570 4,497,914 -337 0.20% 2,563,811
2016-11-14 2016-11-10 0.580 4,498,251 -9,000 0.20% 2,608,986
2016-11-11 2016-11-09 0.570 4,507,251 +30,000 0.20% 2,569,133
2016-11-10 2016-11-08 0.590 4,477,251 +30,000 0.20% 2,641,578
2016-11-09 2016-11-07 0.600 4,447,251 -30,000 0.20% 2,668,351
2016-11-08 2016-11-04 0.590 4,477,251 +120,000 0.20% 2,641,578
2016-11-07 2016-11-03 0.590 4,357,251 +30,000 0.19% 2,570,778
2016-11-04 2016-11-02 0.570 4,327,251 -48,000 0.19% 2,466,533
2016-11-02 2016-10-31 0.560 4,375,251 -99,000 0.19% 2,450,141
2016-11-01 2016-10-28 0.550 4,474,251 +525,000 0.20% 2,460,838
2016-10-31 2016-10-27 0.570 3,949,251 -51,000 0.17% 2,251,073
2016-10-27 2016-10-25 0.580 4,000,251 +51,000 0.18% 2,320,146
2016-10-26 2016-10-24 0.610 3,949,251 +6,000 0.17% 2,409,043
2016-10-25 2016-10-20 0.610 3,943,251 -78,000 0.17% 2,405,383
2016-10-24 2016-10-19 0.600 4,021,251 -57,000 0.18% 2,412,751
2016-10-20 2016-10-18 0.610 4,078,251 -69,000 0.18% 2,487,733
2016-10-19 2016-10-17 0.610 4,147,251 +60,000 0.18% 2,529,823
2016-10-17 2016-10-13 0.620 4,087,251 +30,000 0.18% 2,534,096
2016-10-14 2016-10-12 0.620 4,057,251 -105,000 0.18% 2,515,496
2016-10-13 2016-10-11 0.630 4,162,251 -54,000 0.18% 2,622,218
2016-10-12 2016-10-07 0.630 4,216,251 +138,000 0.19% 2,656,238
2016-10-07 2016-10-05 0.630 4,078,251 +100,500 0.18% 2,569,298
2016-10-04 2016-09-30 0.630 3,977,751 +180,000 0.18% 2,505,983
2016-09-27 2016-09-23 0.630 3,797,751 +30,000 0.17% 2,392,583
2016-09-20 2016-09-15 0.640 3,767,751 +51,000 0.17% 2,411,361
2016-09-19 2016-09-14 0.630 3,716,751 +45,000 0.16% 2,341,553
2016-09-15 2016-09-13 0.640 3,671,751 +30,000 0.16% 2,349,921
2016-09-14 2016-09-12 0.650 3,641,751 -225,000 0.16% 2,367,138
2016-09-13 2016-09-09 0.650 3,866,751 +30,000 0.17% 2,513,388
2016-09-12 2016-09-08 0.670 3,836,751 -27,000 0.17% 2,570,623
2016-09-09 2016-09-07 0.670 3,863,751 +210,000 0.17% 2,588,713
2016-09-08 2016-09-06 0.680 3,653,751 -21,000 0.16% 2,484,551
2016-09-07 2016-09-05 0.690 3,674,751 +6,000 0.16% 2,535,578
2016-09-02 2016-08-31 0.660 3,668,751 -48,000 0.16% 2,421,376
2016-09-01 2016-08-30 0.650 3,716,751 +21,000 0.16% 2,415,888
2016-08-31 2016-08-29 0.630 3,695,751 +180,000 0.16% 2,328,323
2016-08-30 2016-08-26 0.630 3,515,751 +231,000 0.15% 2,214,923
2016-08-29 2016-08-25 0.660 3,284,751 +30,000 0.14% 2,167,936
2016-08-25 2016-08-23 0.690 3,254,751 +48,000 0.14% 2,245,778
2016-08-24 2016-08-22 0.680 3,206,751 +105,000 0.14% 2,180,591
2016-08-23 2016-08-19 0.670 3,101,751 -115,000 0.14% 2,078,173
2016-08-19 2016-08-17 0.670 3,216,751 -51,000 0.14% 2,155,223
2016-08-18 2016-08-16 0.670 3,267,751 +150,000 0.14% 2,189,393
2016-08-15 2016-08-11 0.680 3,117,751 -120,000 0.14% 2,120,071
2016-08-12 2016-08-10 0.690 3,237,751 +30,000 0.14% 2,234,048
2016-08-10 2016-08-08 0.700 3,207,751 -10,000 0.14% 2,245,426
2016-08-09 2016-08-05 0.690 3,217,751 +36,000 0.14% 2,220,248
2016-08-05 2016-08-03 0.680 3,181,751 +60,000 0.14% 2,163,591
2016-08-04 2016-08-01 0.700 3,121,751 +43,000 0.14% 2,185,226
2016-08-03 2016-07-29 0.690 3,078,751 +1,052,250 0.14% 2,124,338
2016-07-27 2016-07-25 0.740 2,026,501 +50,000 0.13% 1,499,611
2016-07-22 2016-07-20 0.770 1,976,501 -28,000 0.13% 1,521,906
2016-07-21 2016-07-19 1.695 2,004,501 -72,000 0.13% 3,397,629
2016-07-20 2016-07-18 1.755 2,076,501 +732,167 0.14% 3,644,259
2016-07-19 2016-07-15 1.740 1,344,334 -3,333 0.13% 2,339,141
2016-07-18 2016-07-14 1.770 1,347,667 +10,666 0.13% 2,385,371
2016-07-15 2016-07-13 1.755 1,337,001 +10,000 0.13% 2,346,437
2016-07-14 2016-07-12 1.770 1,327,001 +51,334 0.13% 2,348,792
2016-07-13 2016-07-11 1.800 1,275,667 +40,666 0.13% 2,296,201
2016-07-12 2016-07-08 1.920 1,235,001 -20,666 0.12% 2,371,202
2016-07-11 2016-07-07 1.845 1,255,667 -19,334 0.12% 2,316,706
2016-07-08 2016-07-06 1.725 1,275,001 -34,000 0.13% 2,199,377
2016-07-07 2016-07-05 1.710 1,309,001 +34,000 0.13% 2,238,392
2016-07-06 2016-07-04 1.710 1,275,001 -79,333 0.13% 2,180,252
2016-07-05 2016-06-30 1.635 1,354,334 +172,000 0.13% 2,214,336
2016-07-04 2016-06-29 1.590 1,182,334 -26,667 0.12% 1,879,911
2016-06-30 2016-06-28 1.695 1,209,001 +53,334 0.12% 2,049,257
2016-06-29 2016-06-27 1.770 1,155,667 +33,333 0.11% 2,045,531
2016-06-27 2016-06-23 1.905 1,122,334 -18,667 0.11% 2,138,046
2016-06-23 2016-06-21 1.890 1,141,001 -21,333 0.11% 2,156,492
2016-06-22 2016-06-20 1.845 1,162,334 +33,333 0.12% 2,144,506
2016-06-21 2016-06-17 1.905 1,129,001 -39,333 0.11% 2,150,747
2016-06-14 2016-06-10 1.860 1,168,334 +20,000 0.12% 2,173,101
2016-06-08 2016-06-06 1.890 1,148,334 -6,667 0.11% 2,170,351
2016-06-07 2016-06-03 1.890 1,155,001 +20,000 0.11% 2,182,952
2016-06-03 2016-06-01 1.860 1,135,001 +26,667 0.11% 2,111,102
2016-05-27 2016-05-25 1.815 1,108,334 +20,000 0.11% 2,011,626
2016-05-24 2016-05-20 1.845 1,088,334 +13,333 0.11% 2,007,976
2016-05-23 2016-05-19 1.830 1,075,001 +13,334 0.11% 1,967,252
2016-05-20 2016-05-18 1.875 1,061,667 +13,333 0.11% 1,990,626
2016-05-19 2016-05-17 1.890 1,048,334 +33,333 0.10% 1,981,351
2016-05-13 2016-05-11 1.980 1,015,001 -20,000 0.10% 2,009,702
2016-05-09 2016-05-05 2.010 1,035,001 -15,333 0.10% 2,080,352
2016-05-05 2016-05-03 1.830 1,050,334 -145,333 0.10% 1,922,111
2016-05-04 2016-04-29 1.575 1,195,667 +98,666 0.12% 1,883,176
2016-04-22 2016-04-20 1.560 1,097,001 +20,000 0.11% 1,711,322
2016-04-19 2016-04-15 1.575 1,077,001 -20,000 0.11% 1,696,277
2016-04-18 2016-04-14 1.590 1,097,001 +53,334 0.11% 1,744,232
2016-04-13 2016-04-11 1.605 1,043,667 +20,000 0.10% 1,675,086
2016-04-07 2016-04-05 1.605 1,023,667 -13,667 0.10% 1,642,986
2016-04-05 2016-03-31 1.620 1,037,334 +13,333 0.10% 1,680,481
2016-03-31 2016-03-29 1.620 1,024,001 -26,666 0.10% 1,658,882
2016-03-30 2016-03-24 1.665 1,050,667 -22,667 0.10% 1,749,361
2016-03-16 2016-03-14 1.755 1,073,334 +22,667 0.11% 1,883,701
2016-03-04 2016-03-02 1.755 1,050,667 -13,334 0.10% 1,843,921
2016-03-01 2016-02-26 1.770 1,064,001 -13,333 0.11% 1,883,282
2016-02-26 2016-02-24 1.650 1,077,334 +13,333 0.11% 1,777,601
2016-02-23 2016-02-19 1.485 1,064,001 -11,333 0.11% 1,580,041
2016-02-19 2016-02-17 1.335 1,075,334 +11,333 0.11% 1,435,571
2016-01-21 2016-01-19 1.635 1,064,001 -20,000 0.11% 1,739,642
2016-01-19 2016-01-15 1.515 1,084,001 -20,000 0.11% 1,642,262
2016-01-15 2016-01-13 1.545 1,104,001 +20,000 0.11% 1,705,682
2016-01-07 2016-01-05 1.665 1,084,001 +17,334 0.11% 1,804,862
2016-01-05 2015-12-31 1.740 1,066,667 +33,333 0.11% 1,856,001
2015-12-23 2015-12-21 1.710 1,033,334 -6,667 0.10% 1,767,001
2015-12-21 2015-12-17 1.785 1,040,001 +26,667 0.10% 1,856,402
2015-12-17 2015-12-15 1.710 1,013,334 +2,000 0.10% 1,732,801
2015-12-15 2015-12-11 1.725 1,011,334 -20,000 0.10% 1,744,551
2015-12-07 2015-12-03 1.875 1,031,334 +20,000 0.10% 1,933,751
2015-12-02 2015-11-30 1.935 1,011,334 +2,667 0.10% 1,956,931
2015-12-01 2015-11-27 1.905 1,008,667 -33,334 0.10% 1,921,511
2015-11-30 2015-11-26 1.935 1,042,001 +26,667 0.10% 2,016,272
2015-11-24 2015-11-20 1.740 1,015,334 +10,667 0.10% 1,766,681
2015-10-28 2015-10-26 1.890 1,004,667 +6,666 0.10% 1,898,821
2015-10-27 2015-10-23 1.935 998,001 +13,334 0.10% 1,931,132
2015-10-23 2015-10-20 1.905 984,667 -20,000 0.10% 1,875,791
2015-10-22 2015-10-19 1.935 1,004,667 +20,000 0.10% 1,944,031
2015-10-20 2015-10-16 1.935 984,667 -667 0.10% 1,905,331
2015-10-16 2015-10-14 1.905 985,334 -33,333 0.10% 1,877,061
2015-10-15 2015-10-13 1.905 1,018,667 +33,333 0.10% 1,940,561
2015-09-11 2015-09-09 1.740 985,334 -12,667 0.10% 1,714,481
2015-09-09 2015-09-07 1.635 998,001 -666 0.10% 1,631,732
2015-09-08 2015-09-04 1.635 998,667 +13,333 0.10% 1,632,821
2015-09-02 2015-08-31 1.725 985,334 -13,333 0.10% 1,699,701
2015-08-28 2015-08-26 1.605 998,667 +13,333 0.10% 1,602,861
2015-08-27 2015-08-25 1.590 985,334 +26,667 0.10% 1,566,681
2015-08-25 2015-08-21 2.010 958,667 -11,334 0.09% 1,926,921
2015-08-14 2015-08-12 2.055 970,001 -1,366 0.10% 1,993,352
2015-08-10 2015-08-06 2.175 971,367 -3,334 0.10% 2,112,723
2015-08-03 2015-07-30 2.250 974,701 -2,000 0.11% 2,193,077
2015-07-30 2015-07-28 2.190 976,701 -9,566 0.11% 2,138,975
2015-07-29 2015-07-27 2.055 986,267 -46,667 0.11% 2,026,779
2015-07-28 2015-07-24 2.400 1,032,934 -10,000 0.11% 2,479,042
2015-07-22 2015-07-20 2.475 1,042,934 -3,333 0.12% 2,581,262
2015-07-21 2015-07-17 2.520 1,046,267 -6,667 0.12% 2,636,593
2015-07-17 2015-07-15 2.490 1,052,934 +8,667 0.12% 2,621,806
2015-07-16 2015-07-14 2.640 1,044,267 +41,333 0.12% 2,756,865
2015-07-15 2015-07-13 2.355 1,002,934 -153,333 0.11% 2,361,910
2015-07-14 2015-07-10 2.205 1,156,267 -8,667 0.13% 2,549,569
2015-07-13 2015-07-09 2.100 1,164,934 +136,667 0.13% 2,446,361
2015-07-10 2015-07-08 1.500 1,028,267 -9,334 0.11% 1,542,400
2015-07-09 2015-07-07 1.965 1,037,601 +26,667 0.12% 2,038,886
2015-07-08 2015-07-06 2.100 1,010,934 -16,000 0.11% 2,122,961
2015-07-07 2015-07-03 2.445 1,026,934 -191,333 0.11% 2,510,854
2015-07-06 2015-07-02 2.685 1,218,267 +2,000 0.14% 3,271,047
2015-07-03 2015-06-30 2.910 1,216,267 -6,667 0.14% 3,539,337
2015-07-02 2015-06-29 2.835 1,222,934 +170,667 0.14% 3,467,018
2015-06-30 2015-06-26 3.105 1,052,267 -14,667 0.12% 3,267,289
2015-06-26 2015-06-24 3.885 1,066,934 -15,333 0.12% 4,145,039
2015-06-25 2015-06-23 3.705 1,082,267 -99,000 0.12% 4,009,799
2015-06-24 2015-06-22 3.555 1,181,267 +51,333 0.13% 4,199,404
2015-06-22 2015-06-18 3.030 1,129,934 +82,000 0.13% 3,423,700
2015-06-17 2015-06-15 2.835 1,047,934 -3,333 0.12% 2,970,893
2015-06-16 2015-06-12 2.850 1,051,267 -23,334 0.12% 2,996,111
2015-06-15 2015-06-11 2.790 1,074,601 -26,666 0.12% 2,998,137
2015-06-12 2015-06-10 2.955 1,101,267 -40,667 0.12% 3,254,244
2015-06-11 2015-06-09 2.970 1,141,934 +17,950 0.13% 3,391,544
2015-06-10 2015-06-08 3.015 1,123,984 -153,333 0.12% 3,388,812
2015-06-09 2015-06-05 2.850 1,277,317 -4,667 0.14% 3,640,353
2015-06-08 2015-06-04 3.045 1,281,984 -61,333 0.14% 3,903,641
2015-06-05 2015-06-03 3.120 1,343,317 +202,450 0.15% 4,191,149
2015-06-03 2015-06-01 2.880 1,140,867 -66,667 0.13% 3,285,697
2015-06-02 2015-05-29 2.880 1,207,534 +55,333 0.13% 3,477,698
2015-06-01 2015-05-28 2.925 1,152,201 -77,333 0.13% 3,370,188
2015-05-29 2015-05-27 2.940 1,229,534 -348,000 0.14% 3,614,830
2015-05-28 2015-05-26 2.445 1,577,534 +419,333 0.18% 3,857,071
2015-05-27 2015-05-22 2.280 1,158,201 -13,333 0.13% 2,640,698
2015-05-22 2015-05-20 2.280 1,171,534 +146,667 0.13% 2,671,098
2015-05-21 2015-05-19 2.250 1,024,867 -6,667 0.11% 2,305,951
2015-05-20 2015-05-18 2.025 1,031,534 -46,667 0.11% 2,088,856
2015-05-18 2015-05-14 2.085 1,078,201 -32,666 0.12% 2,248,049
2015-05-15 2015-05-13 2.040 1,110,867 +62,000 0.12% 2,266,169
2015-05-14 2015-05-12 2.040 1,048,867 +8,000 0.12% 2,139,689
2015-05-13 2015-05-11 2.085 1,040,867 -24,667 0.12% 2,170,208
2015-05-11 2015-05-07 2.040 1,065,534 +667 0.12% 2,173,689
2015-05-08 2015-05-06 2.025 1,064,867 -86,000 0.12% 2,156,356
2015-05-07 2015-05-05 2.085 1,150,867 -21,334 0.13% 2,399,558
2015-05-04 2015-04-29 1.980 1,172,201 -173,833 0.13% 2,320,958
2015-04-30 2015-04-28 1.935 1,346,034 +20,000 0.15% 2,604,576
2015-04-29 2015-04-27 2.025 1,326,034 -152,667 0.15% 2,685,219
2015-04-28 2015-04-24 2.070 1,478,701 -188,666 0.16% 3,060,911
2015-04-27 2015-04-23 1.995 1,667,367 +458,666 0.19% 3,326,397
2015-04-24 2015-04-22 1.635 1,208,701 +13,334 0.13% 1,976,226
2015-04-23 2015-04-21 1.605 1,195,367 +66,666 0.13% 1,918,564
2015-04-22 2015-04-20 1.590 1,128,701 +3,334 0.13% 1,794,635
2015-04-21 2015-04-17 1.635 1,125,367 -6,000 0.13% 1,839,975
2015-04-20 2015-04-16 1.590 1,131,367 -50,000 0.13% 1,798,874
2015-04-17 2015-04-15 1.620 1,181,367 -80,000 0.13% 1,913,815
2015-04-16 2015-04-14 1.680 1,261,367 -60,000 0.14% 2,119,097
2015-04-15 2015-04-13 1.620 1,321,367 +8,000 0.15% 2,140,615
2015-04-14 2015-04-10 1.425 1,313,367 +80,000 0.15% 1,871,548
2015-04-10 2015-04-08 1.365 1,233,367 -33,334 0.14% 1,683,546
2015-04-01 2015-03-30 1.245 1,266,701 +26,667 0.14% 1,577,043
2015-03-18 2015-03-16 1.275 1,240,034 +33,333 0.14% 1,581,043
2015-03-02 2015-02-26 1.425 1,206,701 -3,416 0.13% 1,719,549
2015-02-27 2015-02-25 1.425 1,210,117 -40,667 0.13% 1,724,417
2015-02-12 2015-02-10 1.440 1,250,784 -1,333 0.14% 1,801,129
2015-02-09 2015-02-05 1.425 1,252,117 -86,667 0.14% 1,784,267
2015-02-06 2015-02-04 1.410 1,338,784 -4,000 0.15% 1,887,685
2015-02-04 2015-02-02 1.470 1,342,784 -13,667 0.15% 1,973,892
2015-01-20 2015-01-16 1.485 1,356,451 -12,000 0.15% 2,014,330
2015-01-19 2015-01-15 1.500 1,368,451 -122,666 0.15% 2,052,676
2015-01-15 2015-01-13 1.500 1,491,117 +16,666 0.17% 2,236,676
2015-01-13 2015-01-09 1.485 1,474,451 +66,667 0.16% 2,189,560
2015-01-12 2015-01-08 1.500 1,407,784 +39,333 0.16% 2,111,676
2014-12-11 2014-12-09 1.470 1,368,451 +26,667 0.15% 2,011,623
2014-12-09 2014-12-05 1.560 1,341,784 -6,667 0.15% 2,093,183
2014-12-05 2014-12-03 1.590 1,348,451 -6,833 0.15% 2,144,037
2014-12-04 2014-12-02 1.590 1,355,284 -6,667 0.15% 2,154,902
2014-12-03 2014-12-01 1.590 1,361,951 -58,666 0.15% 2,165,502
2014-12-01 2014-11-27 1.650 1,420,617 -93,334 0.16% 2,344,018
2014-11-28 2014-11-26 1.650 1,513,951 +60,000 0.17% 2,498,019
2014-11-27 2014-11-25 1.680 1,453,951 +96,867 0.16% 2,442,638
2014-11-25 2014-11-21 1.530 1,357,084 -20,000 0.15% 2,076,339
2014-11-21 2014-11-19 1.545 1,377,084 -80,000 0.15% 2,127,595
2014-11-19 2014-11-17 1.545 1,457,084 -10,000 0.16% 2,251,195
2014-11-18 2014-11-14 1.530 1,467,084 +66,667 0.16% 2,244,639
2014-11-12 2014-11-10 1.455 1,400,417 -51,334 0.16% 2,037,607
2014-11-11 2014-11-07 1.500 1,451,751 -12,283 0.16% 2,177,626
2014-11-06 2014-11-04 1.470 1,464,034 -26,667 0.16% 2,152,130
2014-11-05 2014-11-03 1.455 1,490,701 +12,000 0.17% 2,168,970
2014-11-04 2014-10-31 1.440 1,478,701 +38,000 0.16% 2,129,329
2014-11-03 2014-10-30 1.365 1,440,701 +69,234 0.16% 1,966,557
2014-10-31 2014-10-29 1.425 1,371,467 -82,667 0.15% 1,954,340
2014-10-30 2014-10-28 1.440 1,454,134 -10,667 0.16% 2,093,953
2014-10-29 2014-10-27 1.500 1,464,801 +33,334 0.16% 2,197,202
2014-10-23 2014-10-21 1.500 1,431,467 -13,334 0.16% 2,147,200
2014-10-21 2014-10-17 1.500 1,444,801 +33,334 0.16% 2,167,202
2014-10-20 2014-10-16 1.500 1,411,467 +26,666 0.16% 2,117,200
2014-10-17 2014-10-15 1.500 1,384,801 +26,667 0.15% 2,077,202
2014-10-15 2014-10-13 1.500 1,358,134 +33,333 0.15% 2,037,201
2014-10-09 2014-10-07 1.530 1,324,801 +20,000 0.15% 2,026,946
2014-10-07 2014-10-03 1.530 1,304,801 -6,666 0.15% 1,996,346
2014-10-03 2014-09-29 1.575 1,311,467 -6,667 0.15% 2,065,561
2014-09-30 2014-09-26 1.560 1,318,134 -10,000 0.15% 2,056,289
2014-09-29 2014-09-25 1.605 1,328,134 -24,667 0.15% 2,131,655
2014-09-25 2014-09-23 1.500 1,352,801 +13,334 0.15% 2,029,202
2014-09-19 2014-09-17 1.500 1,339,467 -10,000 0.15% 2,009,200
2014-09-15 2014-09-11 1.515 1,349,467 +33,333 0.15% 2,044,443
2014-09-10 2014-09-05 1.545 1,316,134 -33,333 0.15% 2,033,427
2014-09-08 2014-09-04 1.530 1,349,467 -66,667 0.15% 2,064,685
2014-09-05 2014-09-03 1.530 1,416,134 -6,667 0.16% 2,166,685
2014-09-03 2014-09-01 1.515 1,422,801 -100,000 0.16% 2,155,544
2014-09-02 2014-08-29 1.485 1,522,801 -6,666 0.17% 2,261,359
2014-09-01 2014-08-28 1.500 1,529,467 -102,667 0.17% 2,294,200
2014-08-29 2014-08-27 1.500 1,632,134 +33,333 0.18% 2,448,201
2014-08-28 2014-08-26 1.500 1,598,801 -20,000 0.18% 2,398,202
2014-08-22 2014-08-20 1.515 1,618,801 -113,500 0.18% 2,452,484
2014-08-20 2014-08-18 1.515 1,732,301 -54,000 0.19% 2,624,436
2014-08-19 2014-08-15 1.530 1,786,301 -28,666 0.20% 2,733,041
2014-08-18 2014-08-14 1.500 1,814,967 -106,000 0.20% 2,722,450
2014-08-14 2014-08-12 1.530 1,920,967 -60,000 0.21% 2,939,080
2014-08-13 2014-08-11 1.530 1,980,967 -60,000 0.22% 3,030,880
2014-08-12 2014-08-08 1.410 2,040,967 +33,333 0.23% 2,877,763
2014-08-08 2014-08-06 1.440 2,007,634 -8,000 0.22% 2,890,993
2014-08-06 2014-08-04 1.410 2,015,634 +93,333 0.22% 2,842,044
2014-08-05 2014-08-01 1.395 1,922,301 -58,666 0.21% 2,681,610
2014-08-04 2014-07-31 1.485 1,980,967 -6,667 0.22% 2,941,736
2014-08-01 2014-07-30 1.515 1,987,634 -5,333 0.22% 3,011,266
2014-07-31 2014-07-29 1.560 1,992,967 +33,333 0.22% 3,109,029
2014-07-30 2014-07-28 1.575 1,959,634 -16,667 0.22% 3,086,424
2014-07-29 2014-07-25 1.530 1,976,301 +13,334 0.22% 3,023,741
2014-07-25 2014-07-23 1.545 1,962,967 -112,000 0.22% 3,032,784
2014-07-22 2014-07-18 1.545 2,074,967 +20,000 0.23% 3,205,824
2014-07-21 2014-07-17 1.530 2,054,967 +66,666 0.23% 3,144,100
2014-07-18 2014-07-16 1.575 1,988,301 +7,334 0.22% 3,131,574
2014-07-16 2014-07-14 1.545 1,980,967 +13,333 0.22% 3,060,594
2014-07-15 2014-07-11 1.590 1,967,634 +158,667 0.22% 3,128,538
2014-07-11 2014-07-09 1.650 1,808,967 -46,667 0.20% 2,984,796
2014-07-03 2014-06-30 1.695 1,855,634 -100,000 0.21% 3,145,300
2014-06-30 2014-06-26 1.680 1,955,634 -26,667 0.22% 3,285,465
2014-06-27 2014-06-25 1.650 1,982,301 -25,333 0.22% 3,270,797
2014-06-26 2014-06-24 1.620 2,007,634 +5,333 0.22% 3,252,367
2014-06-25 2014-06-23 1.530 2,002,301 -13,333 0.22% 3,063,521
2014-06-20 2014-06-18 1.575 2,015,634 -104,000 0.22% 3,174,624
2014-06-17 2014-06-13 1.635 2,119,634 -200 0.23% 3,465,602
2014-06-16 2014-06-12 1.620 2,119,834 -93,333 0.23% 3,434,131
2014-06-13 2014-06-11 1.620 2,213,167 +20,000 0.25% 3,585,331
2014-06-12 2014-06-10 1.620 2,193,167 -58,667 0.24% 3,552,931
2014-06-11 2014-06-09 1.680 2,251,834 +46,667 0.25% 3,783,081
2014-06-10 2014-06-06 1.710 2,205,167 -34,667 0.24% 3,770,836
2014-06-09 2014-06-05 1.665 2,239,834 +130,667 0.25% 3,729,324
2014-06-06 2014-06-04 1.725 2,109,167 +20,000 0.23% 3,638,313
2014-06-05 2014-06-03 1.755 2,089,167 -46,667 0.23% 3,666,488
2014-06-04 2014-05-30 1.770 2,135,834 +83,333 0.24% 3,780,426
2014-06-03 2014-05-29 1.680 2,052,501 +40,000 0.23% 3,448,202
2014-05-30 2014-05-28 1.665 2,012,501 -13,333 0.22% 3,350,814
2014-05-29 2014-05-27 1.665 2,025,834 +193,333 0.22% 3,373,014
2014-05-28 2014-05-26 1.620 1,832,501 -6,666 0.20% 2,968,652
2014-05-27 2014-05-23 1.635 1,839,167 -6,667 0.20% 3,007,038
2014-05-23 2014-05-21 1.635 1,845,834 +113,333 0.20% 3,017,939
2014-05-22 2014-05-20 1.650 1,732,501 +33,334 0.19% 2,858,627
2014-05-16 2014-05-14 1.575 1,699,167 -33,334 0.19% 2,676,188
2014-05-14 2014-05-12 1.575 1,732,501 +33,334 0.19% 2,728,689
2014-05-09 2014-05-07 1.605 1,699,167 -20,000 0.19% 2,727,163
2014-04-14 2014-04-10 1.575 1,719,167 +66,666 0.19% 2,707,688
2014-04-09 2014-04-07 1.545 1,652,501 +3,334 0.18% 2,553,114
2014-04-07 2014-04-03 1.575 1,649,167 +20,000 0.18% 2,597,438
2014-04-04 2014-04-02 1.560 1,629,167 -13,334 0.18% 2,541,501
2014-04-03 2014-04-01 1.590 1,642,501 -66,666 0.18% 2,611,577
2014-04-02 2014-03-31 1.575 1,709,167 +13,333 0.19% 2,691,938
2014-04-01 2014-03-28 1.575 1,695,834 +13,167 0.19% 2,670,939
2014-03-31 2014-03-27 1.665 1,682,667 -20,000 0.19% 2,801,641
2014-03-26 2014-03-24 1.695 1,702,667 +20,000 0.19% 2,886,021
2014-03-25 2014-03-21 1.650 1,682,667 -2,000 0.19% 2,776,401
2014-03-24 2014-03-20 1.635 1,684,667 -20,000 0.19% 2,754,431
2014-03-18 2014-03-14 1.755 1,704,667 -506,667 0.19% 2,991,691
2014-03-17 2014-03-13 1.845 2,211,334 +588,667 0.24% 4,079,911
2014-03-14 2014-03-12 1.590 1,622,667 -33,334 0.18% 2,580,041
2014-03-12 2014-03-10 1.515 1,656,001 -138 0.18% 2,508,842
2014-03-10 2014-03-06 1.530 1,656,139 +6,666 0.18% 2,533,893
2014-03-03 2014-02-27 1.515 1,649,473 -12,666 0.18% 2,498,952
2014-02-28 2014-02-26 1.515 1,662,139 +6,166 0.18% 2,518,141
2014-02-27 2014-02-25 1.500 1,655,973 +26,667 0.18% 2,483,960
2014-02-26 2014-02-24 1.530 1,629,306 -20,000 0.18% 2,492,838
2014-02-20 2014-02-18 1.515 1,649,306 +16,667 0.18% 2,498,699
2014-02-19 2014-02-17 1.500 1,632,639 -12,667 0.18% 2,448,958
2014-02-12 2014-02-10 1.440 1,645,306 +6,667 0.18% 2,369,241
2014-02-10 2014-02-06 1.455 1,638,639 +12,666 0.18% 2,384,220
2014-01-29 2014-01-27 1.530 1,625,973 -6,666 0.18% 2,487,739
2014-01-28 2014-01-24 1.605 1,632,639 +5,333 0.18% 2,620,386
2014-01-24 2014-01-22 1.605 1,627,306 -6,833 0.18% 2,611,826
2014-01-21 2014-01-17 1.635 1,634,139 -20,000 0.18% 2,671,817
2014-01-16 2014-01-14 1.695 1,654,139 +33,333 0.18% 2,803,766
2014-01-15 2014-01-13 1.695 1,620,806 -10,000 0.18% 2,747,266
2014-01-14 2014-01-10 1.710 1,630,806 -133,333 0.18% 2,788,678
2014-01-13 2014-01-09 1.770 1,764,139 -17,334 0.20% 3,122,526
2014-01-10 2014-01-08 1.800 1,781,473 +28,617 0.20% 3,206,651
2014-01-06 2014-01-02 1.680 1,752,856 +30,000 0.19% 2,944,798
2014-01-03 2013-12-31 1.680 1,722,856 -13,333 0.19% 2,894,398
2014-01-02 2013-12-27 1.635 1,736,189 -9,050 0.19% 2,838,669
2013-12-27 2013-12-20 1.650 1,745,239 +16,666 0.19% 2,879,644
2013-12-18 2013-12-16 1.620 1,728,573 -353,333 0.19% 2,800,288
2013-12-17 2013-12-13 1.680 2,081,906 +356,667 0.23% 3,497,602
2013-12-16 2013-12-12 1.680 1,725,239 -32,667 0.19% 2,898,402
2013-12-13 2013-12-11 1.755 1,757,906 -446,667 0.19% 3,085,125
2013-12-12 2013-12-10 1.800 2,204,573 +160,000 0.24% 3,968,231
2013-12-11 2013-12-09 1.830 2,044,573 +292,667 0.23% 3,741,569
2013-12-10 2013-12-06 1.785 1,751,906 +153,333 0.19% 3,127,152
2013-12-09 2013-12-05 1.845 1,598,573 +13,334 0.18% 2,949,367
2013-12-06 2013-12-04 1.905 1,585,239 -56,667 0.18% 3,019,880
2013-12-05 2013-12-03 1.995 1,641,906 -110,000 0.18% 3,275,602
2013-12-04 2013-12-02 1.605 1,751,906 +136,000 0.19% 2,811,809
2013-12-02 2013-11-28 1.695 1,615,906 +33,333 0.18% 2,738,961
2013-11-27 2013-11-25 1.710 1,582,573 -20,000 0.18% 2,706,200
2013-11-19 2013-11-15 1.770 1,602,573 +37,334 0.18% 2,836,554
2013-11-18 2013-11-14 1.740 1,565,239 -3,417 0.17% 2,723,516
2013-11-15 2013-11-13 1.785 1,568,656 -40,000 0.17% 2,800,051
2013-11-13 2013-11-11 1.830 1,608,656 +26,667 0.18% 2,943,840
2013-11-04 2013-10-31 1.935 1,581,989 -13,500 0.18% 3,061,149
2013-11-01 2013-10-30 1.890 1,595,489 -13,334 0.18% 3,015,474
2013-10-28 2013-10-24 1.860 1,608,823 -33,333 0.18% 2,992,411
2013-10-25 2013-10-23 1.890 1,642,156 +42,667 0.18% 3,103,675
2013-10-24 2013-10-22 1.920 1,599,489 -6,667 0.18% 3,071,019
2013-10-23 2013-10-21 1.905 1,606,156 -201,333 0.18% 3,059,727
2013-10-22 2013-10-18 1.845 1,807,489 -2,050 0.20% 3,334,817
2013-10-21 2013-10-17 1.845 1,809,539 -47,334 0.20% 3,338,599
2013-10-18 2013-10-16 1.815 1,856,873 -104,000 0.21% 3,370,224
2013-10-16 2013-10-11 1.860 1,960,873 -98,666 0.22% 3,647,224
2013-10-15 2013-10-10 1.875 2,059,539 -6,834 0.23% 3,861,636
2013-10-09 2013-10-07 1.845 2,066,373 -25,966 0.23% 3,812,458
2013-10-08 2013-10-04 1.890 2,092,339 -20,000 0.23% 3,954,521
2013-10-03 2013-09-30 1.845 2,112,339 +60,000 0.23% 3,897,265
2013-09-27 2013-09-25 1.830 2,052,339 -667 0.23% 3,755,780
2013-09-26 2013-09-24 1.860 2,053,006 +20,000 0.23% 3,818,591
2013-09-18 2013-09-16 1.965 2,033,006 -100,000 0.23% 3,994,857
2013-09-17 2013-09-13 1.965 2,133,006 -33,333 0.24% 4,191,357
2013-09-16 2013-09-12 1.965 2,166,339 -6,667 0.24% 4,256,856
2013-09-13 2013-09-11 1.980 2,173,006 -13,667 0.24% 4,302,552
2013-09-10 2013-09-06 2.010 2,186,673 +232,667 0.24% 4,395,213
2013-09-09 2013-09-05 1.935 1,954,006 -20,000 0.22% 3,781,002
2013-09-05 2013-09-03 1.845 1,974,006 +20,000 0.22% 3,642,041
2013-09-04 2013-09-02 1.845 1,954,006 -833 0.22% 3,605,141
2013-09-02 2013-08-29 1.905 1,954,839 +10,666 0.22% 3,723,968
2013-08-26 2013-08-22 2.040 1,944,173 +11,167 0.22% 3,966,113
2013-08-23 2013-08-21 2.055 1,933,006 -1,708 0.21% 3,972,327
2013-08-22 2013-08-20 2.070 1,934,714 -34,667 0.21% 4,004,858
2013-08-19 2013-08-15 2.100 1,969,381 +10,600 0.22% 4,135,700
2013-08-16 2013-08-13 2.100 1,958,781 +6,000 0.22% 4,113,440
2013-08-15 2013-08-12 2.100 1,952,781 +18,000 0.22% 4,100,840
2013-08-13 2013-08-09 2.070 1,934,781 -26,666 0.21% 4,004,997
2013-08-07 2013-08-05 2.070 1,961,447 +4,000 0.22% 4,060,195
2013-08-06 2013-08-02 2.070 1,957,447 +120,000 0.22% 4,051,915
2013-08-02 2013-07-31 2.280 1,837,447 -13,334 0.20% 4,189,379
2013-07-30 2013-07-26 2.400 1,850,781 +6,667 0.20% 4,441,874
2013-07-29 2013-07-25 2.400 1,844,114 +13,333 0.20% 4,425,874
2013-07-25 2013-07-23 2.340 1,830,781 -6,000 0.20% 4,284,028
2013-07-17 2013-07-15 2.355 1,836,781 -666 0.20% 4,325,619
2013-07-16 2013-07-12 2.340 1,837,447 -20,000 0.20% 4,299,626
2013-07-15 2013-07-11 2.370 1,857,447 -120,000 0.21% 4,402,149
2013-07-12 2013-07-10 2.190 1,977,447 +46,666 0.22% 4,330,609
2013-07-11 2013-07-09 2.235 1,930,781 +73,334 0.21% 4,315,296
2013-07-05 2013-07-03 2.325 1,857,447 -20,167 0.21% 4,318,564
2013-07-04 2013-07-02 2.190 1,877,614 -167 0.21% 4,111,975
2013-07-03 2013-06-28 2.190 1,877,781 -12,000 0.21% 4,112,340
2013-06-28 2013-06-26 2.115 1,889,781 +20,000 0.21% 3,996,887
2013-06-27 2013-06-25 2.100 1,869,781 -53,333 0.21% 3,926,540
2013-06-25 2013-06-21 2.280 1,923,114 -2,000 0.21% 4,384,700
2013-06-24 2013-06-20 2.325 1,925,114 +6,667 0.21% 4,475,890
2013-06-20 2013-06-18 2.400 1,918,447 -6,667 0.21% 4,604,273
2013-06-19 2013-06-17 2.415 1,925,114 -18,117 0.21% 4,649,150
2013-06-17 2013-06-13 2.385 1,943,231 -66,666 0.22% 4,634,606
2013-06-14 2013-06-11 2.415 2,009,897 +6,666 0.22% 4,853,901
2013-06-11 2013-06-07 2.340 2,003,231 -2,000 0.22% 4,687,561
2013-06-10 2013-06-06 2.355 2,005,231 -7,333 0.22% 4,722,319
2013-06-07 2013-06-05 2.355 2,012,564 -26,667 0.22% 4,739,588
2013-06-06 2013-06-04 2.385 2,039,231 -22,666 0.23% 4,863,566
2013-06-05 2013-06-03 2.565 2,061,897 -51,334 0.23% 5,288,766
2013-06-04 2013-05-31 2.835 2,113,231 +78,000 0.23% 5,991,010
2013-06-03 2013-05-30 2.580 2,035,231 +7,334 0.23% 5,250,896
2013-05-30 2013-05-28 2.565 2,027,897 +6,666 0.22% 5,201,556
2013-05-20 2013-05-15 2.610 2,021,231 -67,333 0.22% 5,275,413
2013-05-16 2013-05-14 2.640 2,088,564 -20,000 0.23% 5,513,809
2013-05-13 2013-05-09 2.700 2,108,564 +33,333 0.23% 5,693,123
2013-05-10 2013-05-08 2.715 2,075,231 +26,667 0.23% 5,634,252
2013-05-06 2013-05-02 2.640 2,048,564 +4,667 0.23% 5,408,209
2013-05-03 2013-04-30 2.685 2,043,897 -20,500 0.23% 5,487,863
2013-05-02 2013-04-29 2.655 2,064,397 +13,333 0.23% 5,480,974
2013-04-29 2013-04-25 2.670 2,051,064 -13,667 0.23% 5,476,341
2013-04-26 2013-04-24 2.655 2,064,731 +6,667 0.23% 5,481,861
2013-04-25 2013-04-23 2.640 2,058,064 -2,733 0.23% 5,433,289
2013-04-24 2013-04-22 2.685 2,060,797 -34,667 0.23% 5,533,240
2013-04-23 2013-04-19 2.820 2,095,464 -22,667 0.23% 5,909,208
2013-04-18 2013-04-16 3.165 2,118,131 -10,933 0.23% 6,703,885
2013-04-16 2013-04-12 3.225 2,129,064 +6,667 0.24% 6,866,231
2013-04-12 2013-04-10 3.255 2,122,397 -7,000 0.23% 6,908,402
2013-04-11 2013-04-09 3.240 2,129,397 -6,834 0.24% 6,899,246
2013-04-10 2013-04-08 3.225 2,136,231 -4,666 0.24% 6,889,345
2013-04-09 2013-04-05 3.300 2,140,897 -38,200 0.24% 7,064,960
2013-04-08 2013-04-03 3.405 2,179,097 +26,666 0.24% 7,419,825
2013-04-03 2013-03-28 3.540 2,152,431 -13,333 0.24% 7,619,606
2013-04-02 2013-03-27 3.450 2,165,764 -38,033 0.24% 7,471,886
2013-03-28 2013-03-26 3.405 2,203,797 -16,750 0.24% 7,503,929
2013-03-27 2013-03-25 3.300 2,220,547 -6,667 0.25% 7,327,805
2013-03-26 2013-03-22 3.225 2,227,214 -38,167 0.25% 7,182,765
2013-03-22 2013-03-20 3.300 2,265,381 -13,333 0.25% 7,475,757
2013-03-21 2013-03-19 3.255 2,278,714 -12,667 0.25% 7,417,214
2013-03-20 2013-03-18 3.180 2,291,381 -29,300 0.25% 7,286,592
2013-03-19 2013-03-15 3.390 2,320,681 -34,666 0.26% 7,867,109
2013-03-18 2013-03-14 3.420 2,355,347 +26,666 0.26% 8,055,287
2013-03-14 2013-03-12 3.405 2,328,681 -28,000 0.26% 7,929,159
2013-03-13 2013-03-11 3.360 2,356,681 -33,333 0.26% 7,918,448
2013-03-11 2013-03-07 3.450 2,390,014 -13,333 0.26% 8,245,548
2013-03-08 2013-03-06 3.420 2,403,347 -6,667 0.27% 8,219,447
2013-03-07 2013-03-05 3.375 2,410,014 +2,000 0.27% 8,133,797
2013-03-05 2013-03-01 3.405 2,408,014 -6,667 0.27% 8,199,288
2013-03-04 2013-02-28 3.480 2,414,681 +33,334 0.27% 8,403,090
2013-03-01 2013-02-27 3.330 2,381,347 -80,667 0.26% 7,929,886
2013-02-27 2013-02-25 3.420 2,462,014 -42,667 0.27% 8,420,088
2013-02-26 2013-02-22 3.510 2,504,681 +74,000 0.28% 8,791,430
2013-02-25 2013-02-21 3.345 2,430,681 -3,333 0.27% 8,130,628
2013-02-22 2013-02-20 3.435 2,434,014 +73,333 0.27% 8,360,838
2013-02-21 2013-02-19 3.420 2,360,681 -80,000 0.26% 8,073,529
2013-02-19 2013-02-15 3.495 2,440,681 -17,433 0.27% 8,530,180
2013-02-18 2013-02-14 3.435 2,458,114 -9,333 0.27% 8,443,622
2013-02-15 2013-02-08 3.480 2,467,447 +137,333 0.27% 8,586,716
2013-02-14 2013-02-07 3.480 2,330,114 -110,667 0.26% 8,108,797
2013-02-08 2013-02-06 3.555 2,440,781 -13,333 0.27% 8,676,976
2013-02-07 2013-02-05 3.525 2,454,114 -53,333 0.27% 8,650,752
2013-02-06 2013-02-04 3.570 2,507,447 +92,000 0.28% 8,951,586
2013-02-05 2013-02-01 3.630 2,415,447 +21,333 0.27% 8,768,073
2013-02-01 2013-01-30 3.585 2,394,114 -93,333 0.27% 8,582,899
2013-01-31 2013-01-29 3.525 2,487,447 +146,500 0.28% 8,768,251
2013-01-30 2013-01-28 3.450 2,340,947 +28,666 0.26% 8,076,267
2013-01-29 2013-01-25 3.540 2,312,281 +13,334 0.26% 8,185,475
2013-01-28 2013-01-24 3.690 2,298,947 -103,000 0.25% 8,483,114
2013-01-25 2013-01-23 3.675 2,401,947 -752,667 0.27% 8,827,155
2013-01-24 2013-01-22 3.870 3,154,614 +16,667 0.35% 12,208,356
2013-01-23 2013-01-21 3.915 3,137,947 +34,000 0.35% 12,285,063
2013-01-21 2013-01-17 4.005 3,103,947 -6,667 0.38% 12,431,308
2013-01-18 2013-01-16 3.960 3,110,614 -2,133 0.38% 12,318,031
2013-01-17 2013-01-15 3.930 3,112,747 +2,666 0.38% 12,233,096
2013-01-16 2013-01-14 4.005 3,110,081 -58,000 0.38% 12,455,874
2013-01-15 2013-01-11 4.020 3,168,081 -46,000 0.39% 12,735,686
2013-01-14 2013-01-10 4.110 3,214,081 -32,666 0.40% 13,209,873
2013-01-11 2013-01-09 4.125 3,246,747 +96,666 0.40% 13,392,831
2013-01-10 2013-01-08 4.035 3,150,081 -112,033 0.39% 12,710,577
2013-01-09 2013-01-07 4.185 3,262,114 -37,333 0.40% 13,651,947
2013-01-08 2013-01-04 3.945 3,299,447 -28,000 0.41% 13,016,318
2013-01-07 2013-01-03 3.960 3,327,447 -44,500 0.41% 13,176,690
2013-01-04 2013-01-02 3.840 3,371,947 -667 0.41% 12,948,276
2013-01-03 2012-12-31 3.750 3,372,614 -50,000 0.41% 12,647,302
2013-01-02 2012-12-27 3.795 3,422,614 +84,855 0.42% 12,988,820
2012-12-28 2012-12-24 3.825 3,337,759 +40,000 0.41% 12,766,928
2012-12-27 2012-12-20 3.870 3,297,759 +157,334 0.41% 12,762,327
2012-12-21 2012-12-19 3.915 3,140,425 -139,484 0.39% 12,294,764
2012-12-20 2012-12-18 3.990 3,279,909 +408,667 0.40% 13,086,837
2012-12-19 2012-12-17 3.660 2,871,242 -30,000 0.35% 10,508,746
2012-12-18 2012-12-14 3.675 2,901,242 +20,667 0.36% 10,662,064
2012-12-17 2012-12-13 3.660 2,880,575 +51,333 0.35% 10,542,904
2012-12-14 2012-12-12 3.645 2,829,242 +53,333 0.35% 10,312,587
2012-12-13 2012-12-11 3.600 2,775,909 -6,666 0.34% 9,993,272
2012-12-12 2012-12-10 3.660 2,782,575 -33,500 0.34% 10,184,224
2012-12-11 2012-12-07 3.675 2,816,075 +26,666 0.35% 10,349,076
2012-12-10 2012-12-06 3.540 2,789,409 +23,334 0.34% 9,874,508
2012-12-07 2012-12-05 3.525 2,766,075 -3,417 0.34% 9,750,414
2012-12-06 2012-12-04 3.570 2,769,492 +70,000 0.34% 9,887,086
2012-12-05 2012-12-03 3.465 2,699,492 +163,333 0.33% 9,353,740
2012-12-04 2012-11-30 3.645 2,536,159 -6,666 0.31% 9,244,300
2012-12-03 2012-11-29 3.645 2,542,825 +8,000 0.31% 9,268,597
2012-11-30 2012-11-28 3.660 2,534,825 +100,000 0.31% 9,277,460
2012-11-29 2012-11-27 3.720 2,434,825 +60,000 0.30% 9,057,549
2012-11-28 2012-11-26 3.645 2,374,825 +3,900 0.29% 8,656,237
2012-11-27 2012-11-23 3.990 2,370,925 -122,667 0.29% 9,459,991
2012-11-26 2012-11-22 3.750 2,493,592 -32,389 0.31% 9,350,970
2012-11-23 2012-11-21 3.525 2,525,981 +145,622 0.31% 8,904,083
2012-11-22 2012-11-20 3.975 2,380,359 +19,334 0.29% 9,461,927
2012-11-21 2012-11-19 4.155 2,361,025 +62,666 0.29% 9,810,059
2012-11-20 2012-11-16 3.900 2,298,359 -218,666 0.28% 8,963,600
2012-11-19 2012-11-15 4.365 2,517,025 +38,666 0.31% 10,986,814
2012-11-16 2012-11-14 4.530 2,478,359 +25,334 0.30% 11,226,966
2012-11-15 2012-11-13 4.500 2,453,025 +162,666 0.30% 11,038,612
2012-11-14 2012-11-12 4.740 2,290,359 +67,167 0.28% 10,856,302
2012-11-13 2012-11-09 4.845 2,223,192 -30,000 0.27% 10,771,365
2012-11-12 2012-11-08 4.860 2,253,192 +71,933 0.28% 10,950,513
2012-11-09 2012-11-07 4.950 2,181,259 +216,667 0.27% 10,797,232
2012-11-08 2012-11-06 4.950 1,964,592 +86,000 0.24% 9,724,730
2012-11-07 2012-11-05 5.130 1,878,592 +10,667 0.23% 9,637,177
2012-11-06 2012-11-02 5.100 1,867,925 -27,334 0.23% 9,526,418
2012-11-05 2012-11-01 5.055 1,895,259 +34,667 0.23% 9,580,534
2012-11-02 2012-10-31 4.950 1,860,592 -10,000 0.23% 9,209,930
2012-11-01 2012-10-30 4.860 1,870,592 +80,000 0.23% 9,091,077
2012-10-31 2012-10-29 4.905 1,790,592 +33,333 0.22% 8,782,854
2012-10-30 2012-10-26 4.935 1,757,259 +27,334 0.22% 8,672,073
2012-10-29 2012-10-25 5.085 1,729,925 -221,500 0.21% 8,796,669
2012-10-26 2012-10-24 5.070 1,951,425 +84,666 0.24% 9,893,725
2012-10-25 2012-10-22 4.980 1,866,759 +9,334 0.23% 9,296,460
2012-10-24 2012-10-19 4.905 1,857,425 +127,333 0.23% 9,110,670
2012-10-22 2012-10-18 4.920 1,730,092 +63,333 0.21% 8,512,053
2012-10-19 2012-10-17 4.755 1,666,759 +23,334 0.20% 7,925,439
2012-10-18 2012-10-16 4.800 1,643,425 +13,333 0.20% 7,888,440
2012-10-17 2012-10-15 4.845 1,630,092 -218,545 0.20% 7,897,796
2012-10-16 2012-10-12 4.845 1,848,637 +493,167 0.23% 8,956,646
2012-10-15 2012-10-11 5.310 1,355,470 -13,667 0.17% 7,197,546
2012-10-12 2012-10-10 5.280 1,369,137 -3,333 0.17% 7,229,043
2012-10-11 2012-10-09 5.190 1,372,470 -13,500 0.17% 7,123,119
2012-10-10 2012-10-08 5.100 1,385,970 +33,000 0.17% 7,068,447
2012-10-09 2012-10-05 5.235 1,352,970 +18,000 0.17% 7,082,798
2012-10-05 2012-10-03 5.010 1,334,970 -6,667 0.16% 6,688,200
2012-10-04 2012-09-28 4.935 1,341,637 -6,666 0.16% 6,620,979
2012-10-03 2012-09-27 4.695 1,348,303 +20,000 0.17% 6,330,283
2012-09-28 2012-09-26 4.755 1,328,303 -13,334 0.16% 6,316,081
2012-09-25 2012-09-21 4.875 1,341,637 -12,000 0.16% 6,540,480
2012-09-24 2012-09-20 4.920 1,353,637 -33,333 0.17% 6,659,894
2012-09-21 2012-09-19 4.920 1,386,970 +20,000 0.17% 6,823,892
2012-09-20 2012-09-18 4.860 1,366,970 +6,667 0.17% 6,643,474
2012-09-19 2012-09-17 4.920 1,360,303 +20,666 0.17% 6,692,691
2012-09-17 2012-09-13 4.845 1,339,637 +5,834 0.16% 6,490,541
2012-09-14 2012-09-12 4.965 1,333,803 +40,000 0.16% 6,622,332
2012-09-13 2012-09-11 4.830 1,293,803 +18,666 0.16% 6,249,068
2012-09-12 2012-09-10 4.830 1,275,137 +10,000 0.16% 6,158,912
2012-09-11 2012-09-07 4.725 1,265,137 -14,750 0.16% 5,977,772
2012-09-07 2012-09-05 4.545 1,279,887 +667 0.16% 5,817,086
2012-09-06 2012-09-04 4.665 1,279,220 +34,667 0.16% 5,967,561
2012-09-05 2012-09-03 4.710 1,244,553 -13,500 0.15% 5,861,845
2012-08-31 2012-08-29 4.950 1,258,053 +31,253 0.15% 6,227,362
2012-08-30 2012-08-28 5.055 1,226,800 -33,333 0.15% 6,201,474
2012-08-29 2012-08-27 5.070 1,260,133 +13,333 0.16% 6,388,874
2012-08-28 2012-08-24 5.175 1,246,800 -3,333 0.16% 6,452,190
2012-08-23 2012-08-21 5.444 1,250,133 +13,333 0.16% 6,805,558
2012-08-22 2012-08-20 5.413 1,236,800 +41,042 0.16% 6,694,391
2012-08-21 2012-08-17 5.350 1,195,758 -23,079 0.16% 6,397,636
2012-08-20 2012-08-16 5.225 1,218,837 -7,693 0.16% 6,369,019
2012-08-17 2012-08-15 5.288 1,226,530 -23,079 0.16% 6,485,747
2012-08-16 2012-08-14 5.366 1,249,609 -6,411 0.16% 6,705,246
2012-08-15 2012-08-13 5.428 1,256,020 -14,745 0.16% 6,818,014
2012-08-14 2012-08-10 5.257 1,270,765 -45,518 0.17% 6,680,012
2012-08-13 2012-08-09 5.335 1,316,283 +45,518 0.17% 7,021,946
2012-08-10 2012-08-08 5.132 1,270,765 -5,129 0.17% 6,521,436
2012-08-09 2012-08-07 5.319 1,275,894 -25,644 0.17% 6,786,582
2012-08-08 2012-08-06 5.085 1,301,538 -3,205 0.17% 6,618,454
2012-08-07 2012-08-03 4.929 1,304,743 -8,334 0.17% 6,431,232
2012-08-03 2012-08-01 4.992 1,313,077 +25,643 0.17% 6,554,239
2012-08-02 2012-07-31 4.929 1,287,434 -3,205 0.17% 6,345,914
2012-08-01 2012-07-30 4.836 1,290,639 +641 0.17% 6,240,920
2012-07-31 2012-07-27 4.804 1,289,998 +12,822 0.17% 6,197,576
2012-07-30 2012-07-26 4.742 1,277,176 -15,066 0.17% 6,056,287
2012-07-27 2012-07-25 4.836 1,292,242 +59,621 0.17% 6,248,671
2012-07-26 2012-07-24 4.851 1,232,621 +17,951 0.16% 5,979,599
2012-07-25 2012-07-23 4.789 1,214,670 +19,233 0.16% 5,816,728
2012-07-24 2012-07-20 5.023 1,195,437 +33,977 0.16% 6,004,332
2012-07-23 2012-07-19 5.147 1,161,460 +12,822 0.15% 5,978,611
2012-07-19 2012-07-17 5.335 1,148,638 -641 0.15% 6,127,614
2012-07-18 2012-07-16 5.335 1,149,279 -1,282 0.15% 6,131,033
2012-07-17 2012-07-13 5.303 1,150,561 +1,282 0.15% 6,101,979
2012-07-16 2012-07-12 5.413 1,149,279 -6,411 0.15% 6,220,668
2012-07-13 2012-07-11 5.459 1,155,690 -9,616 0.15% 6,309,450
2012-07-12 2012-07-10 5.413 1,165,306 +12,821 0.15% 6,307,417
2012-07-11 2012-07-09 5.444 1,152,485 -32,695 0.15% 6,273,975
2012-07-10 2012-07-06 5.647 1,185,180 -16,668 0.16% 6,692,294
2012-07-09 2012-07-05 5.303 1,201,848 -39,107 0.16% 6,373,978
2012-07-06 2012-07-04 5.350 1,240,955 +26,285 0.16% 6,639,452
2012-07-05 2012-07-03 5.023 1,214,670 -14,104 0.16% 6,100,933
2012-07-04 2012-06-29 4.867 1,228,774 +17,950 0.16% 5,980,104
2012-07-03 2012-06-28 4.882 1,210,824 -34,618 0.16% 5,911,633
2012-06-29 2012-06-27 5.210 1,245,442 -617,368 0.16% 6,488,616
2012-06-28 2012-06-26 5.974 1,862,810 +8,334 0.24% 11,128,828
2012-06-27 2012-06-25 6.005 1,854,476 +36,542 0.24% 11,136,893
2012-06-26 2012-06-22 5.834 1,817,934 -3,206 0.24% 10,605,516
2012-06-25 2012-06-21 5.912 1,821,140 -19,232 0.24% 10,766,255
2012-06-22 2012-06-20 6.021 1,840,372 -13,463 0.24% 11,080,900
2012-06-21 2012-06-19 6.052 1,853,835 -66,032 0.24% 11,219,795
2012-06-20 2012-06-18 5.959 1,919,867 +58,980 0.25% 11,439,752
2012-06-19 2012-06-15 5.210 1,860,887 -17,310 0.24% 9,695,017
2012-06-18 2012-06-14 5.194 1,878,197 -44,876 0.25% 9,755,903
2012-06-15 2012-06-13 5.257 1,923,073 +6,411 0.25% 10,108,990
2012-06-14 2012-06-12 5.335 1,916,662 +38,465 0.25% 10,224,775
2012-06-13 2012-06-11 5.381 1,878,197 +6,411 0.25% 10,107,467
2012-06-12 2012-06-08 5.288 1,871,786 -7,693 0.25% 9,897,785
2012-06-11 2012-06-07 5.319 1,879,479 +59,237 0.25% 9,997,098
2012-06-08 2012-06-06 5.366 1,820,242 +21,156 0.24% 9,767,191
2012-06-07 2012-06-05 5.225 1,799,086 -27,567 0.24% 9,401,104
2012-06-06 2012-06-04 5.257 1,826,653 -29,298 0.24% 9,602,141
2012-06-05 2012-06-01 5.631 1,855,951 -22,438 0.24% 10,450,951
2012-06-01 2012-05-30 5.693 1,878,389 -9,616 0.25% 10,694,501
2012-05-31 2012-05-29 5.881 1,888,005 -6,411 0.25% 11,102,649
2012-05-30 2012-05-28 5.615 1,894,416 +19,233 0.25% 10,637,999
2012-05-29 2012-05-25 5.615 1,875,183 -12,822 0.25% 10,529,997
2012-05-28 2012-05-24 5.693 1,888,005 +27,567 0.25% 10,749,249
2012-05-25 2012-05-23 5.834 1,860,438 -5,129 0.24% 10,853,478
2012-05-24 2012-05-22 6.037 1,865,567 +11,539 0.24% 11,261,699
2012-05-23 2012-05-21 5.662 1,854,028 -4,487 0.24% 10,497,963
2012-05-22 2012-05-18 5.631 1,858,515 -21,797 0.24% 10,465,389
2012-05-21 2012-05-17 5.756 1,880,312 +7,693 0.25% 10,822,769
2012-05-18 2012-05-16 5.849 1,872,619 -44,235 0.25% 10,953,749
2012-05-17 2012-05-15 6.224 1,916,854 +21,156 0.25% 11,930,099
2012-05-16 2012-05-14 6.317 1,895,698 -10,258 0.25% 11,975,848
2012-05-15 2012-05-11 6.395 1,905,956 -19,232 0.25% 12,189,302
2012-05-14 2012-05-10 6.427 1,925,188 -35,260 0.25% 12,372,358
2012-05-11 2012-05-09 6.380 1,960,448 +1,923 0.26% 12,507,219
2012-05-10 2012-05-08 6.614 1,958,525 +25,644 0.26% 12,953,200
2012-05-09 2012-05-07 6.567 1,932,881 +39,106 0.25% 12,693,147
2012-05-08 2012-05-04 6.941 1,893,775 -87,188 0.25% 13,145,300
2012-05-07 2012-05-03 7.019 1,980,963 +140,398 0.26% 13,905,000
2012-05-04 2012-05-02 6.739 1,840,565 -14,745 0.24% 12,402,722
2012-05-03 2012-04-30 6.520 1,855,310 -1,923 0.24% 12,096,922
2012-05-02 2012-04-27 6.427 1,857,233 -78,213 0.24% 11,935,640
2012-04-30 2012-04-26 6.629 1,935,446 +69,238 0.25% 12,830,752
2012-04-27 2012-04-25 6.177 1,866,208 +3,205 0.24% 11,527,559
2012-04-26 2012-04-24 6.099 1,863,003 -3,846 0.24% 11,362,461
2012-04-25 2012-04-23 6.286 1,866,849 -4,488 0.24% 11,735,358
2012-04-23 2012-04-19 6.489 1,871,337 -19,874 0.25% 12,143,041
2012-04-20 2012-04-18 6.629 1,891,211 +37,183 0.25% 12,537,502
2012-04-19 2012-04-17 6.645 1,854,028 -22,438 0.24% 12,319,923
2012-04-18 2012-04-16 6.598 1,876,466 +59,622 0.25% 12,381,212
2012-04-17 2012-04-13 6.208 1,816,844 +20,514 0.24% 11,279,317
2012-04-16 2012-04-12 6.208 1,796,330 -142,321 0.24% 11,151,963
2012-04-13 2012-04-11 6.723 1,938,651 -75,008 0.25% 13,033,439
2012-04-12 2012-04-10 6.973 2,013,659 +3,206 0.26% 14,040,273
2012-04-11 2012-04-05 6.848 2,010,453 +39,106 0.26% 13,767,039
2012-04-10 2012-04-03 7.066 1,971,347 +7,693 0.26% 13,929,752
2012-04-05 2012-04-02 7.518 1,963,654 -25,002 0.26% 14,763,663
2012-04-03 2012-03-30 8.408 1,988,656 +6,411 0.26% 16,719,779
2012-04-02 2012-03-29 8.361 1,982,245 -1,282 0.26% 16,573,118
2012-03-30 2012-03-28 8.486 1,983,527 -36,542 0.26% 16,831,357
2012-03-29 2012-03-27 8.844 2,020,069 +28,207 0.26% 17,866,166
2012-03-28 2012-03-26 8.486 1,991,862 -5,769 0.26% 16,902,084
2012-03-27 2012-03-23 8.408 1,997,631 -3,206 0.26% 16,795,237
2012-03-26 2012-03-22 8.517 2,000,837 +13,463 0.26% 17,040,662
2012-03-23 2012-03-21 8.579 1,987,374 -2,564 0.26% 17,050,001
2012-03-22 2012-03-20 8.782 1,989,938 +16,027 0.26% 17,475,518
2012-03-21 2012-03-19 9.047 1,973,911 -319,903 0.26% 17,858,199
2012-03-20 2012-03-16 9.172 2,293,814 -2,565 0.30% 21,038,639
2012-03-19 2012-03-15 9.219 2,296,379 -29,490 0.30% 21,169,625
2012-03-16 2012-03-14 9.250 2,325,869 +258,359 0.30% 21,514,044
2012-03-15 2012-03-13 9.141 2,067,510 -63,468 0.27% 18,898,500
2012-03-14 2012-03-12 9.234 2,130,978 +59,622 0.28% 19,678,083
2012-03-13 2012-03-09 8.798 2,071,356 -6,411 0.27% 18,222,836
2012-03-12 2012-03-08 8.673 2,077,767 +53,851 0.27% 18,019,957
2012-03-09 2012-03-07 8.423 2,023,916 -148,091 0.27% 17,047,800
2012-03-08 2012-03-06 8.782 2,172,007 -49,364 0.28% 19,074,437
2012-03-07 2012-03-05 9.094 2,221,371 -112,191 0.29% 20,200,948
2012-03-06 2012-03-02 9.172 2,333,562 -300,029 0.31% 21,403,203
2012-03-05 2012-03-01 9.250 2,633,591 +405,168 0.35% 24,360,440
2012-03-02 2012-02-29 9.094 2,228,423 -735,328 0.29% 20,265,079
2012-03-01 2012-02-28 9.484 2,963,751 -61,545 0.39% 28,107,835
2012-02-29 2012-02-27 9.499 3,025,296 +485,304 0.40% 28,738,710
2012-02-28 2012-02-24 9.437 2,539,992 +55,775 0.33% 23,970,099
2012-02-27 2012-02-23 9.609 2,484,217 +420,554 0.33% 23,869,996
2012-02-24 2012-02-22 9.655 2,063,663 +216,687 0.27% 19,925,606
2012-02-23 2012-02-21 11.402 1,846,976 +41,671 0.24% 21,060,115
2012-02-22 2012-02-20 11.013 1,805,305 -1,923 0.24% 19,880,962
2012-02-21 2012-02-17 10.389 1,807,228 +16,668 0.24% 18,774,539
2012-02-20 2012-02-16 10.513 1,790,560 +10,899 0.23% 18,824,822
2012-02-17 2012-02-15 10.342 1,779,661 +39,106 0.23% 18,404,877
2012-02-16 2012-02-14 10.357 1,740,555 +6,411 0.23% 18,027,601
2012-02-15 2012-02-13 10.326 1,734,144 +3,205 0.23% 17,907,100
2012-02-13 2012-02-09 10.404 1,730,939 -13,462 0.23% 18,009,004
2012-02-10 2012-02-08 10.591 1,744,401 +25,002 0.23% 18,475,585
2012-02-09 2012-02-07 10.248 1,719,399 +3,205 0.23% 17,620,740
2012-02-08 2012-02-06 10.451 1,716,194 +8,976 0.22% 17,935,905
2012-02-07 2012-02-03 10.513 1,707,218 +6,411 0.22% 17,948,617
2012-02-06 2012-02-02 9.749 1,700,807 +16,027 0.22% 16,581,246
2012-02-03 2012-02-01 9.780 1,684,780 -5,770 0.22% 16,477,558
2012-02-02 2012-01-31 9.811 1,690,550 +45,517 0.22% 16,586,730
2012-02-01 2012-01-30 9.780 1,645,033 +25,644 0.22% 16,088,823
2012-01-31 2012-01-27 10.014 1,619,389 -14,745 0.21% 16,216,918
2012-01-30 2012-01-26 10.092 1,634,134 +3,846 0.21% 16,492,028
2012-01-27 2012-01-20 10.092 1,630,288 -51,287 0.21% 16,453,213
2012-01-26 2012-01-19 10.092 1,681,575 +5,129 0.22% 16,970,812
2012-01-20 2012-01-18 10.045 1,676,446 +37,183 0.22% 16,840,599
2012-01-19 2012-01-17 10.279 1,639,263 +17,309 0.21% 16,850,631
2012-01-18 2012-01-16 10.170 1,621,954 -4,487 0.21% 16,495,605
2012-01-16 2012-01-12 10.467 1,626,441 -1,282 0.21% 17,023,268
2012-01-13 2012-01-11 10.123 1,627,723 -15,386 0.21% 16,478,107
2012-01-12 2012-01-10 10.186 1,643,109 -121,166 0.22% 16,736,385
2012-01-11 2012-01-09 9.749 1,764,275 +1,923 0.23% 17,199,998
2012-01-10 2012-01-06 9.843 1,762,352 +11,540 0.23% 17,346,191
2012-01-09 2012-01-05 10.030 1,750,812 -12,181 0.23% 17,560,327
2012-01-06 2012-01-04 10.217 1,762,993 +57,057 0.23% 18,012,500
2012-01-05 2012-01-03 9.827 1,705,936 -1,282 0.22% 16,764,299
2012-01-04 2011-12-30 9.827 1,707,218 -5,770 0.22% 16,776,897
2012-01-03 2011-12-29 9.733 1,712,988 -21,156 0.22% 16,673,279
2011-12-30 2011-12-28 9.655 1,734,144 -10,257 0.23% 16,743,950
2011-12-28 2011-12-22 9.780 1,744,401 -21,797 0.23% 17,060,666
2011-12-23 2011-12-21 9.765 1,766,198 +37,824 0.23% 17,246,296
2011-12-22 2011-12-20 9.671 1,728,374 +1,923 0.23% 16,715,198
2011-12-21 2011-12-19 9.780 1,726,451 -641 0.23% 16,885,110
2011-12-20 2011-12-16 9.733 1,727,092 +25,643 0.23% 16,810,560
2011-12-19 2011-12-15 9.671 1,701,449 +16,028 0.22% 16,454,805
2011-12-16 2011-12-14 10.201 1,685,421 -5,129 0.22% 17,193,657
2011-12-15 2011-12-13 10.217 1,690,550 +11,540 0.22% 17,272,350
2011-12-14 2011-12-12 10.077 1,679,010 +126,294 0.22% 16,918,736
2011-12-13 2011-12-09 11.371 1,552,716 -54,493 0.20% 17,656,380
2011-12-12 2011-12-08 11.153 1,607,209 -5,769 0.21% 17,925,055
2011-12-09 2011-12-07 11.091 1,612,978 -35,901 0.21% 17,888,757
2011-12-08 2011-12-06 10.607 1,648,879 +3,846 0.22% 17,489,597
2011-12-07 2011-12-05 10.591 1,645,033 +19,233 0.22% 17,423,143
2011-12-06 2011-12-02 10.685 1,625,800 +42,953 0.21% 17,371,599
2011-12-05 2011-12-01 10.872 1,582,847 +20,515 0.21% 17,208,928
2011-12-02 2011-11-30 10.701 1,562,332 +18,591 0.20% 16,717,816
2011-12-01 2011-11-29 10.950 1,543,741 -1,282 0.20% 16,904,163
2011-11-30 2011-11-28 10.935 1,545,023 -21,156 0.20% 16,894,101
2011-11-29 2011-11-25 10.669 1,566,179 +3,206 0.21% 16,710,121
2011-11-28 2011-11-24 10.966 1,562,973 -88,471 0.20% 17,139,135
2011-11-25 2011-11-23 11.075 1,651,444 +55,134 0.22% 18,289,604
2011-11-24 2011-11-22 10.872 1,596,310 +59,621 0.21% 17,355,300
2011-11-23 2011-11-21 12.666 1,536,689 +10,258 0.20% 19,463,643
2011-11-21 2011-11-17 13.040 1,526,431 +91,675 0.20% 19,905,155
2011-11-18 2011-11-16 12.900 1,434,756 -26,284 0.19% 18,508,263
2011-11-17 2011-11-15 12.978 1,461,040 +7,693 0.19% 18,961,275
2011-11-16 2011-11-14 12.869 1,453,347 -21,156 0.19% 18,702,746
2011-11-15 2011-11-11 12.838 1,474,503 +16,027 0.19% 18,928,997
2011-11-14 2011-11-10 12.947 1,458,476 -20,515 0.19% 18,882,500
2011-11-11 2011-11-09 13.196 1,478,991 +33,978 0.19% 19,517,222
2011-11-10 2011-11-08 13.181 1,445,013 -5,129 0.19% 19,046,298
2011-11-09 2011-11-07 13.118 1,450,142 +3,206 0.19% 19,023,422
2011-11-08 2011-11-04 13.009 1,446,936 +14,104 0.19% 18,823,374
2011-11-07 2011-11-03 12.775 1,432,832 -34,619 0.19% 18,304,644
2011-11-04 2011-11-02 12.869 1,467,451 -3,206 0.19% 18,884,247
2011-11-03 2011-11-01 13.072 1,470,657 +1,282 0.19% 19,223,724
2011-11-02 2011-10-31 13.134 1,469,375 +5,129 0.19% 19,298,646
2011-11-01 2011-10-28 13.243 1,464,246 +14,104 0.19% 19,391,162
2011-10-31 2011-10-27 13.103 1,450,142 +2,564 0.19% 19,000,802
2011-10-28 2011-10-26 12.557 1,447,578 -10,898 0.19% 18,176,906
2011-10-27 2011-10-25 12.494 1,458,476 -4,488 0.19% 18,222,750
2011-10-26 2011-10-24 11.902 1,462,964 -6,411 0.19% 17,411,664
2011-10-25 2011-10-21 11.324 1,469,375 -1,282 0.19% 16,639,925
2011-10-24 2011-10-20 11.324 1,470,657 -9,616 0.19% 16,654,443
2011-10-21 2011-10-19 11.434 1,480,273 -8,334 0.19% 16,924,970
2011-10-20 2011-10-18 11.200 1,488,607 +28,208 0.20% 16,671,958
2011-10-18 2011-10-14 11.309 1,460,399 -9,617 0.19% 16,515,497
2011-10-17 2011-10-13 11.246 1,470,016 +45,518 0.19% 16,532,534
2011-10-14 2011-10-12 10.763 1,424,498 -5,770 0.19% 15,331,796
2011-10-13 2011-10-11 10.139 1,430,268 -10,258 0.19% 14,501,499
2011-10-12 2011-10-10 9.702 1,440,526 +8,976 0.19% 13,976,344
2011-10-11 2011-10-07 9.999 1,431,550 +47,440 0.19% 14,313,527
2011-10-10 2011-10-06 9.671 1,384,110 -12,180 0.18% 13,385,802
2011-10-07 2011-10-04 9.000 1,396,290 -16,028 0.18% 12,567,056
2011-10-06 2011-10-03 9.421 1,412,318 +24,362 0.19% 13,306,123
2011-10-04 2011-09-30 10.872 1,387,956 -2,565 0.18% 15,090,047
2011-10-03 2011-09-28 11.013 1,390,521 +33,337 0.18% 15,313,144
2011-09-30 2011-09-27 10.950 1,357,184 +51,287 0.18% 14,861,339
2011-09-28 2011-09-26 10.701 1,305,897 +14,104 0.17% 13,973,820
2011-09-27 2011-09-23 11.699 1,291,793 -9,616 0.17% 15,112,499
2011-09-26 2011-09-22 12.666 1,301,409 +16,027 0.17% 16,483,595
2011-09-23 2011-09-21 13.415 1,285,382 +3,205 0.17% 17,242,998
2011-09-22 2011-09-20 13.415 1,282,177 +496,844 0.17% 17,200,004
2011-09-21 2011-09-19 13.352 785,333 +483,380 0.10% 10,485,997
2011-09-20 2011-09-16 13.243 301,953 -174,376 0.04% 3,998,795
2011-09-19 2011-09-15 12.604 476,329 -35,901 0.06% 6,003,444
2011-09-16 2011-09-14 12.494 512,230 -48,081 0.07% 6,399,995
2011-09-15 2011-09-12 12.947 560,311 -22,438 0.07% 7,254,197
2011-09-14 2011-09-09 13.072 582,749 -859,700 0.08% 7,617,416
2011-09-12 2011-09-08 12.931 1,442,449 +2,565 0.19% 18,652,502
2011-09-09 2011-09-07 12.900 1,439,884 +53,210 0.19% 18,574,414
2011-09-08 2011-09-06 12.697 1,386,674 -49,364 0.18% 17,606,818
2011-09-07 2011-09-05 12.120 1,436,038 -37,183 0.19% 17,404,801
2011-09-06 2011-09-02 12.323 1,473,221 -12,822 0.19% 18,154,199
2011-09-05 2011-09-01 12.354 1,486,043 -21,156 0.19% 18,358,562
2011-09-02 2011-08-31 12.479 1,507,199 -59,621 0.20% 18,808,003
2011-09-01 2011-08-30 12.089 1,566,820 -32,695 0.21% 18,941,001
2011-08-31 2011-08-29 11.527 1,599,515 -1,924 0.21% 18,438,045
2011-08-30 2011-08-26 11.122 1,601,439 -3,205 0.21% 17,810,743
2011-08-29 2011-08-25 11.122 1,604,644 +5,129 0.21% 17,846,388
2011-08-26 2011-08-24 11.215 1,599,515 -1,283 0.21% 17,939,045
2011-08-25 2011-08-23 11.527 1,600,798 +10,899 0.21% 18,452,834
2011-08-24 2011-08-22 11.512 1,589,899 -25,003 0.21% 18,302,398
2011-08-23 2011-08-19 11.387 1,614,902 -5,769 0.21% 18,388,705
2011-08-22 2011-08-18 11.543 1,620,671 -4,488 0.21% 18,707,196
2011-08-19 2011-08-17 11.605 1,625,159 +2,564 0.21% 18,860,400
2011-08-18 2011-08-16 11.824 1,622,595 +2,565 0.21% 19,184,984
2011-08-17 2011-08-15 11.699 1,620,030 -3,206 0.21% 18,952,497
2011-08-16 2011-08-12 11.246 1,623,236 +10,258 0.21% 18,255,723
2011-08-15 2011-08-11 11.324 1,612,978 +7,052 0.21% 18,266,156
2011-08-12 2011-08-10 10.919 1,605,926 +9,616 0.21% 17,534,996
2011-08-11 2011-08-09 10.685 1,596,310 -25,644 0.21% 17,056,500
2011-08-10 2011-08-08 10.326 1,621,954 +49,364 0.21% 16,748,605
2011-08-09 2011-08-05 10.685 1,572,590 -22,438 0.21% 16,803,053
2011-08-08 2011-08-04 11.122 1,595,028 -7,052 0.21% 17,739,442
2011-08-05 2011-08-03 11.309 1,602,080 -33,977 0.21% 18,117,752
2011-08-04 2011-08-02 11.231 1,636,057 -41,671 0.21% 18,374,394
2011-08-03 2011-08-01 11.574 1,677,728 +10,898 0.22% 19,418,137
2011-08-02 2011-07-29 11.137 1,666,830 +66,673 0.22% 18,564,003
2011-08-01 2011-07-28 12.981 1,600,157 +32,696 0.21% 20,772,381
2011-07-29 2011-07-27 12.949 1,567,461 +47,193 0.21% 20,297,006
2011-07-28 2011-07-26 13.371 1,520,268 +31,391 0.21% 20,328,105
2011-07-27 2011-07-25 13.469 1,488,877 -13,541 0.20% 20,053,503
2011-07-26 2011-07-22 13.388 1,502,418 +10,463 0.21% 20,113,836
2011-07-25 2011-07-21 13.355 1,491,955 +4,924 0.20% 19,925,281
2011-07-22 2011-07-20 13.420 1,487,031 -3,693 0.20% 19,956,160
2011-07-21 2011-07-19 13.160 1,490,724 +27,082 0.20% 19,618,200
2011-07-20 2011-07-18 13.306 1,463,642 -9,233 0.20% 19,475,816
2011-07-19 2011-07-15 13.323 1,472,875 +7,386 0.20% 19,622,604
2011-07-18 2011-07-14 13.534 1,465,489 +12,310 0.20% 19,833,733
2011-07-15 2011-07-13 13.631 1,453,179 +11,079 0.20% 19,808,791
2011-07-14 2011-07-12 13.404 1,442,100 +22,158 0.20% 19,329,750
2011-07-13 2011-07-11 13.924 1,419,942 -19,696 0.19% 19,770,986
2011-07-12 2011-07-08 13.891 1,439,638 -78,168 0.20% 19,998,449
2011-07-11 2011-07-07 14.119 1,517,806 -10,463 0.21% 21,429,545
2011-07-08 2011-07-06 13.989 1,528,269 -15,387 0.21% 21,378,629
2011-07-07 2011-07-05 13.680 1,543,656 +31,390 0.21% 21,117,355
2011-07-06 2011-07-04 13.680 1,512,266 -97,864 0.21% 20,687,937
2011-07-05 2011-06-30 13.046 1,610,130 +79,399 0.22% 21,006,485
2011-07-04 2011-06-29 13.030 1,530,731 +179,108 0.21% 19,945,740
2011-06-30 2011-06-28 12.754 1,351,623 +19,696 0.18% 17,238,606
2011-06-29 2011-06-27 12.592 1,331,927 +4,924 0.18% 16,771,003
2011-06-28 2011-06-24 12.543 1,327,003 -59,703 0.18% 16,644,322
2011-06-27 2011-06-23 12.673 1,386,706 -6,155 0.19% 17,573,404
2011-06-24 2011-06-22 12.640 1,392,861 +10,464 0.19% 17,606,145
2011-06-23 2011-06-21 12.673 1,382,397 +7,386 0.19% 17,518,797
2011-06-22 2011-06-20 12.413 1,375,011 +615 0.19% 17,067,756
2011-06-21 2011-06-17 12.705 1,374,396 +24,620 0.19% 17,462,063
2011-06-20 2011-06-16 13.111 1,349,776 -26,466 0.18% 17,697,509
2011-06-17 2011-06-15 13.144 1,376,242 +80,014 0.19% 18,089,236
2011-06-16 2011-06-14 12.348 1,296,228 +42,469 0.18% 16,005,598
2011-06-15 2011-06-13 12.478 1,253,759 -10,464 0.17% 15,644,158
2011-06-14 2011-06-10 12.104 1,264,223 +15,388 0.17% 15,302,305
2011-06-13 2011-06-09 12.250 1,248,835 -11,079 0.17% 15,298,657
2011-06-10 2011-06-08 12.445 1,259,914 +19,080 0.17% 15,680,019
2011-06-09 2011-06-07 12.397 1,240,834 -4,308 0.17% 15,382,082
2011-06-08 2011-06-03 11.974 1,245,142 -616 0.17% 14,909,507
2011-06-07 2011-06-02 11.877 1,245,758 +10,464 0.17% 14,795,443
2011-06-03 2011-06-01 11.925 1,235,294 -4,924 0.17% 14,731,375
2011-06-02 2011-05-31 11.893 1,240,218 -134,178 0.17% 14,749,796
2011-06-01 2011-05-30 11.276 1,374,396 +8,617 0.19% 15,497,022
2011-05-31 2011-05-27 11.276 1,365,779 -10,463 0.19% 15,399,861
2011-05-30 2011-05-26 11.178 1,376,242 -83,707 0.19% 15,383,677
2011-05-27 2011-05-25 10.496 1,459,949 +4,924 0.20% 15,323,117
2011-05-26 2011-05-24 10.463 1,455,025 -19,081 0.20% 15,224,156
2011-05-25 2011-05-23 10.252 1,474,106 -58,471 0.20% 15,112,454
2011-05-24 2011-05-20 10.382 1,532,577 -8,617 0.21% 15,911,095
2011-05-23 2011-05-19 10.463 1,541,194 +6,770 0.21% 16,125,756
2011-05-20 2011-05-18 10.496 1,534,424 -11,079 0.21% 16,104,780
2011-05-19 2011-05-17 10.463 1,545,503 +5,540 0.21% 16,170,842
2011-05-18 2011-05-16 10.544 1,539,963 -13,541 0.21% 16,237,976
2011-05-17 2011-05-13 10.301 1,553,504 +6,155 0.21% 16,002,157
2011-05-16 2011-05-12 10.203 1,547,349 +28,312 0.21% 15,787,917
2011-05-13 2011-05-11 10.154 1,519,037 +3,693 0.21% 15,425,004
2011-05-11 2011-05-06 10.268 1,515,344 -22,157 0.21% 15,559,843
2011-05-09 2011-05-05 10.219 1,537,501 +17,233 0.21% 15,712,416
2011-05-06 2011-05-04 10.041 1,520,268 +3,078 0.21% 15,264,604
2011-05-05 2011-05-03 10.284 1,517,190 +58,472 0.21% 15,603,448
2011-05-04 2011-04-29 10.382 1,458,718 -34,468 0.20% 15,144,297
2011-04-29 2011-04-27 10.512 1,493,186 +16,003 0.20% 15,696,221
2011-04-28 2011-04-26 10.512 1,477,183 -3,078 0.20% 15,527,999
2011-04-26 2011-04-20 10.463 1,480,261 +6,155 0.20% 15,488,204
2011-04-21 2011-04-19 10.447 1,474,106 +3,078 0.20% 15,399,854
2011-04-20 2011-04-18 10.593 1,471,028 -1,231 0.20% 15,582,798
2011-04-19 2011-04-15 10.301 1,472,259 -51,702 0.20% 15,165,278
2011-04-18 2011-04-14 9.943 1,523,961 +59,088 0.21% 15,153,124
2011-04-14 2011-04-12 9.570 1,464,873 +6,155 0.20% 14,018,198
2011-04-13 2011-04-11 9.667 1,458,718 +1,231 0.20% 14,101,497
2011-04-12 2011-04-08 9.472 1,457,487 -9,233 0.20% 13,805,437
2011-04-11 2011-04-07 9.537 1,466,720 +8,002 0.20% 13,988,212
2011-04-08 2011-04-06 9.602 1,458,718 -23,389 0.20% 14,006,697
2011-04-07 2011-04-04 9.716 1,482,107 -36,930 0.20% 14,399,839
2011-04-06 2011-04-01 9.748 1,519,037 -6,155 0.21% 14,808,003
2011-04-04 2011-03-31 9.667 1,525,192 +7,386 0.21% 14,744,104
2011-04-01 2011-03-30 9.472 1,517,806 +12,310 0.21% 14,376,783
2011-03-31 2011-03-29 9.456 1,505,496 +3,078 0.21% 14,235,722
2011-03-30 2011-03-28 9.797 1,502,418 -6,155 0.21% 14,719,227
2011-03-29 2011-03-25 9.862 1,508,573 -9,848 0.21% 14,877,567
2011-03-28 2011-03-24 9.895 1,518,421 -4,309 0.21% 15,024,029
2011-03-25 2011-03-23 9.797 1,522,730 -9,847 0.21% 14,918,224
2011-03-24 2011-03-22 9.878 1,532,577 -11,079 0.21% 15,139,195
2011-03-23 2011-03-21 9.878 1,543,656 -11,079 0.21% 15,248,636
2011-03-22 2011-03-18 9.797 1,554,735 -5,540 0.21% 15,231,778
2011-03-21 2011-03-17 9.245 1,560,275 -11,694 0.21% 14,424,153
2011-03-18 2011-03-16 9.456 1,571,969 +12,925 0.21% 14,864,280
2011-03-17 2011-03-15 9.456 1,559,044 +9,233 0.21% 14,742,063
2011-03-16 2011-03-14 9.781 1,549,811 +14,156 0.21% 15,158,357
2011-03-15 2011-03-11 9.781 1,535,655 +14,772 0.21% 15,019,900
2011-03-14 2011-03-10 10.024 1,520,883 -9,233 0.21% 15,246,069
2011-03-11 2011-03-09 10.122 1,530,116 +11,079 0.21% 15,487,785
2011-03-10 2011-03-08 9.976 1,519,037 +4,309 0.21% 15,153,524
2011-03-09 2011-03-07 9.830 1,514,728 +1,846 0.21% 14,889,048
2011-03-08 2011-03-04 9.959 1,512,882 -6,770 0.21% 15,067,543
2011-03-07 2011-03-03 9.878 1,519,652 +120,021 0.21% 15,011,519
2011-03-04 2011-03-02 9.830 1,399,631 -11,079 0.19% 13,757,700
2011-03-03 2011-03-01 9.813 1,410,710 +2,462 0.19% 13,843,681
2011-03-02 2011-02-28 9.375 1,408,248 +1,847 0.19% 13,201,761
2011-03-01 2011-02-25 9.228 1,406,401 +26,466 0.19% 12,978,796
2011-02-28 2011-02-24 8.920 1,379,935 -21,542 0.19% 12,308,578
2011-02-25 2011-02-23 9.115 1,401,477 -24,005 0.19% 12,773,966
2011-02-24 2011-02-22 9.456 1,425,482 -15,387 0.19% 13,479,123
2011-02-23 2011-02-21 9.846 1,440,869 -6,155 0.20% 14,186,460
2011-02-22 2011-02-18 10.122 1,447,024 -1,231 0.20% 14,646,730
2011-02-21 2011-02-17 10.171 1,448,255 -1,846 0.20% 14,729,781
2011-02-18 2011-02-16 10.171 1,450,101 -3,078 0.20% 14,748,556
2011-02-17 2011-02-15 10.154 1,453,179 -12,310 0.20% 14,756,251
2011-02-16 2011-02-14 10.219 1,465,489 -4,924 0.20% 14,976,493
2011-02-15 2011-02-11 9.895 1,470,413 -25,235 0.20% 14,549,013
2011-02-14 2011-02-10 9.748 1,495,648 +6,771 0.20% 14,580,001
2011-02-11 2011-02-09 9.878 1,488,877 -24,620 0.20% 14,707,515
2011-02-10 2011-02-08 9.878 1,513,497 -6,771 0.21% 14,950,718
2011-02-09 2011-02-07 9.911 1,520,268 -26,466 0.21% 15,067,004
2011-02-08 2011-02-02 9.667 1,546,734 +83,707 0.21% 14,952,352
2011-02-07 2011-01-31 9.098 1,463,027 -9,848 0.20% 13,311,202
2011-02-01 2011-01-28 9.456 1,472,875 +3,693 0.20% 13,927,263
2011-01-31 2011-01-27 9.830 1,469,182 +3,693 0.20% 14,441,353
2011-01-28 2011-01-26 10.073 1,465,489 +12,310 0.20% 14,762,202
2011-01-27 2011-01-25 9.911 1,453,179 +6,771 0.20% 14,402,101
2011-01-26 2011-01-24 9.846 1,446,408 +10,463 0.20% 14,240,995
2011-01-25 2011-01-21 10.349 1,435,945 -6,155 0.20% 14,861,209
2011-01-24 2011-01-20 10.154 1,442,100 -7,386 0.20% 14,643,750
2011-01-21 2011-01-19 10.349 1,449,486 -38,161 0.20% 15,001,351
2011-01-20 2011-01-18 10.463 1,487,647 -31,390 0.20% 15,565,485
2011-01-19 2011-01-17 10.512 1,519,037 +14,772 0.21% 15,967,964
2011-01-18 2011-01-14 10.577 1,504,265 +22,773 0.21% 15,910,442
2011-01-17 2011-01-13 10.447 1,481,492 +1,847 0.20% 15,477,014
2011-01-14 2011-01-12 10.691 1,479,645 +75,090 0.20% 15,818,319
2011-01-13 2011-01-11 11.032 1,404,555 -93,555 0.19% 15,494,781
2011-01-12 2011-01-10 10.853 1,498,110 -43,700 0.20% 16,259,121
2011-01-11 2011-01-07 10.853 1,541,810 +8,002 0.21% 16,733,401
2011-01-10 2011-01-06 11.064 1,533,808 +17,233 0.21% 16,970,515
2011-01-07 2011-01-05 11.194 1,516,575 -14,156 0.21% 16,976,964
2011-01-06 2011-01-04 11.081 1,530,731 -24,004 0.21% 16,961,340
2011-01-05 2011-01-03 11.162 1,554,735 +113,250 0.21% 17,353,617
2011-01-04 2010-12-31 11.227 1,441,485 -9,847 0.20% 16,183,225
2011-01-03 2010-12-29 11.064 1,451,332 +12,925 0.20% 16,057,975
2010-12-30 2010-12-28 11.081 1,438,407 -19,080 0.20% 15,938,339
2010-12-29 2010-12-24 11.357 1,457,487 +28,928 0.20% 16,552,316
2010-12-28 2010-12-22 11.357 1,428,559 +5,539 0.20% 16,223,788
2010-12-23 2010-12-21 11.389 1,423,020 -30,774 0.19% 16,207,123
2010-12-22 2010-12-20 11.373 1,453,794 -187,726 0.20% 16,533,996
2010-12-21 2010-12-17 11.682 1,641,520 -14,156 0.22% 19,175,733
2010-12-20 2010-12-16 11.227 1,655,676 -158,797 0.23% 18,587,899
2010-12-17 2010-12-15 11.357 1,814,473 +24,004 0.25% 20,606,517
2010-12-16 2010-12-14 11.633 1,790,469 -27,697 0.24% 20,828,440
2010-12-15 2010-12-13 11.568 1,818,166 -13,541 0.25% 21,032,477
2010-12-14 2010-12-10 12.044 1,831,707 +39,391 0.25% 22,061,204
2010-12-13 2010-12-09 12.111 1,792,316 +50,253 0.24% 21,706,040
2010-12-10 2010-12-08 12.210 1,742,063 +182,743 0.24% 21,271,325
2010-12-09 2010-12-07 12.111 1,559,320 +15,629 0.22% 18,884,316
2010-12-08 2010-12-06 11.212 1,543,691 +17,433 0.22% 17,308,319
2010-12-07 2010-12-03 11.196 1,526,258 +4,207 0.21% 17,087,466
2010-12-06 2010-12-02 11.345 1,522,051 +43,883 0.21% 17,268,245
2010-12-03 2010-12-01 10.813 1,478,168 -45,686 0.21% 15,983,496
2010-12-02 2010-11-30 10.946 1,523,854 +107,602 0.21% 16,680,301
2010-12-01 2010-11-29 11.096 1,416,252 -114,815 0.20% 15,714,516
2010-11-30 2010-11-26 11.778 1,531,067 +147,877 0.21% 18,032,755
2010-11-29 2010-11-25 11.512 1,383,190 -31,860 0.19% 15,922,915
2010-11-26 2010-11-24 11.528 1,415,050 +9,618 0.20% 16,313,219
2010-11-25 2010-11-23 11.179 1,405,432 +40,876 0.20% 15,711,359
2010-11-24 2010-11-22 11.761 1,364,556 -48,090 0.19% 16,048,905
2010-11-23 2010-11-19 10.863 1,412,646 +28,253 0.20% 15,345,504
2010-11-22 2010-11-18 10.630 1,384,393 -18,033 0.19% 14,716,173
2010-11-19 2010-11-17 10.347 1,402,426 -23,444 0.20% 14,511,255
2010-11-18 2010-11-16 10.730 1,425,870 +63,118 0.20% 15,299,396
2010-11-17 2010-11-15 10.397 1,362,752 +64,320 0.19% 14,168,748
2010-11-16 2010-11-12 10.880 1,298,432 -49,292 0.18% 14,126,403
2010-11-15 2010-11-11 11.262 1,347,724 -48,090 0.19% 15,178,340
2010-11-12 2010-11-10 11.429 1,395,814 +8,416 0.20% 15,952,139
2010-11-11 2010-11-09 11.478 1,387,398 -7,815 0.19% 15,925,196
2010-11-10 2010-11-08 11.811 1,395,213 +61,916 0.20% 16,479,100
2010-11-09 2010-11-05 10.913 1,333,297 +129,242 0.19% 14,550,080
2010-11-08 2010-11-04 11.312 1,204,055 -34,264 0.17% 13,620,400
2010-11-05 2010-11-03 10.031 1,238,319 +10,219 0.17% 12,421,799
2010-11-04 2010-11-02 9.798 1,228,100 +7,815 0.17% 12,033,270
2010-11-03 2010-11-01 9.748 1,220,285 -18,034 0.17% 11,895,796
2010-11-02 2010-10-29 9.416 1,238,319 +60,112 0.17% 11,659,599
2010-11-01 2010-10-28 9.765 1,178,207 -24,045 0.16% 11,505,204
2010-10-29 2010-10-27 10.031 1,202,252 -54,101 0.17% 12,060,004
2010-10-28 2010-10-26 9.798 1,256,353 +36,669 0.18% 12,310,101
2010-10-27 2010-10-25 9.565 1,219,684 +60,713 0.17% 11,666,748
2010-10-26 2010-10-22 9.249 1,158,971 +1,203 0.16% 10,719,684
2010-10-25 2010-10-21 9.382 1,157,768 +14,427 0.16% 10,862,637
2010-10-22 2010-10-20 8.784 1,143,341 -142,467 0.16% 10,042,558
2010-10-21 2010-10-19 8.401 1,285,808 +117,821 0.18% 10,801,949
2010-10-20 2010-10-18 8.002 1,167,987 -60,113 0.16% 9,345,827
2010-10-19 2010-10-15 7.968 1,228,100 +51,697 0.17% 9,785,970
2010-10-18 2010-10-14 7.902 1,176,403 +6,011 0.16% 9,295,749
2010-10-15 2010-10-13 7.985 1,170,392 -122,630 0.16% 9,345,601
2010-10-14 2010-10-12 7.785 1,293,022 +114,214 0.18% 10,066,683
2010-10-13 2010-10-11 7.735 1,178,808 -103,393 0.16% 9,118,652
2010-10-12 2010-10-08 7.819 1,282,201 +17,432 0.18% 10,025,097
2010-10-11 2010-10-07 7.669 1,264,769 +69,130 0.18% 9,699,442
2010-10-08 2010-10-06 7.303 1,195,639 -226,024 0.17% 8,731,708
2010-10-07 2010-10-05 6.821 1,421,663 -12,022 0.20% 9,696,503
2010-10-06 2010-10-04 6.771 1,433,685 +1,202 0.20% 9,706,950
2010-10-05 2010-09-30 6.721 1,432,483 -34,865 0.20% 9,627,322
2010-10-04 2010-09-29 6.787 1,467,348 -90,169 0.21% 9,959,280
2010-09-30 2010-09-28 6.737 1,557,517 +48,090 0.22% 10,493,550
2010-09-29 2010-09-27 6.837 1,509,427 -18,635 0.21% 10,320,211
2010-09-28 2010-09-24 6.721 1,528,062 +155,091 0.21% 10,269,682
2010-09-27 2010-09-22 6.687 1,372,971 +27,651 0.19% 9,181,678
2010-09-24 2010-09-21 6.638 1,345,320 +67,327 0.19% 8,929,623
2010-09-22 2010-09-20 6.804 1,277,993 -223,619 0.18% 8,695,337
2010-09-21 2010-09-17 6.920 1,501,612 -146,675 0.21% 10,391,678
2010-09-20 2010-09-16 6.421 1,648,287 +21,641 0.23% 10,584,120
2010-09-17 2010-09-15 7.120 1,626,646 -52,298 0.23% 11,581,677
2010-09-16 2010-09-14 7.153 1,678,944 +94,978 0.23% 12,009,897
2010-09-15 2010-09-13 6.987 1,583,966 -42,680 0.22% 11,066,997
2010-09-14 2010-09-10 7.253 1,626,646 -203,782 0.23% 11,798,157
2010-09-13 2010-09-09 7.153 1,830,428 -82,955 0.26% 13,093,500
2010-09-10 2010-09-08 7.004 1,913,383 +41,477 0.27% 13,400,427
2010-09-09 2010-09-07 6.854 1,871,906 +9,618 0.26% 12,829,682
2010-09-08 2010-09-06 6.987 1,862,288 -214,001 0.26% 13,011,602
2010-09-07 2010-09-03 6.621 2,076,289 +193,563 0.29% 13,746,923
2010-09-06 2010-09-02 6.488 1,882,726 -345,647 0.26% 12,214,800
2010-09-03 2010-09-01 6.072 2,228,373 -109,405 0.31% 13,530,548
2010-09-02 2010-08-31 5.906 2,337,778 -9,017 0.33% 13,805,949
2010-09-01 2010-08-30 6.022 2,346,795 -7,815 0.33% 14,132,479
2010-08-31 2010-08-27 5.789 2,354,610 -21,039 0.33% 13,631,161
2010-08-30 2010-08-26 5.922 2,375,649 -116,017 0.33% 14,069,119
2010-08-27 2010-08-25 6.172 2,491,666 -6,613 0.35% 15,377,947
2010-08-26 2010-08-24 6.272 2,498,279 -18,635 0.35% 15,668,121
2010-08-25 2010-08-23 6.371 2,516,914 -48,090 0.35% 16,036,212
2010-08-24 2010-08-20 6.355 2,565,004 +60,113 0.36% 16,299,941
2010-08-23 2010-08-19 6.338 2,504,891 -129,242 0.35% 15,876,269
2010-08-20 2010-08-18 5.922 2,634,133 +102,191 0.37% 15,599,919
2010-08-19 2010-08-17 5.739 2,531,942 +9,017 0.35% 14,531,401
2010-08-18 2010-08-16 5.739 2,522,925 -63,719 0.35% 14,479,650
2010-08-17 2010-08-13 5.889 2,586,644 +24,646 0.36% 15,232,618
2010-08-16 2010-08-12 5.639 2,561,998 +212,197 0.36% 14,448,179
2010-08-13 2010-08-11 5.573 2,349,801 +22,843 0.33% 13,095,151
2010-08-12 2010-08-10 5.440 2,326,958 -82,955 0.33% 12,658,170
2010-08-11 2010-08-09 5.340 2,409,913 +108,202 0.34% 12,868,888
2010-08-10 2010-08-06 5.207 2,301,711 +98,585 0.32% 11,984,772
2010-08-09 2010-08-05 5.290 2,203,126 +140,062 0.31% 11,654,700
2010-08-06 2010-08-04 5.207 2,063,064 -4,208 0.29% 10,742,161
2010-08-05 2010-08-03 5.190 2,067,272 -63,719 0.29% 10,729,682
2010-08-04 2010-08-02 5.323 2,130,991 +18,034 0.30% 11,344,000
2010-08-03 2010-07-30 5.373 2,112,957 -119,023 0.30% 11,353,449
2010-08-02 2010-07-29 5.340 2,231,980 +4,208 0.31% 11,918,730
2010-07-30 2010-07-28 5.982 2,227,772 +37,270 0.31% 13,325,461
2010-07-29 2010-07-27 5.999 2,190,502 +210,135 0.31% 13,141,066
2010-07-28 2010-07-26 6.052 1,980,367 +36,948 0.29% 11,984,963
2010-07-27 2010-07-23 6.122 1,943,419 +115,957 0.29% 11,898,118
2010-07-26 2010-07-22 6.069 1,827,462 +2,842 0.27% 11,091,749
2010-07-23 2010-07-21 6.069 1,824,620 +13,073 0.27% 11,074,499
2010-07-22 2010-07-20 5.982 1,811,547 -3,978 0.27% 10,835,803
2010-07-21 2010-07-19 5.964 1,815,525 +126,188 0.27% 10,827,657
2010-07-20 2010-07-16 6.017 1,689,337 -22,736 0.25% 10,164,241
2010-07-16 2010-07-14 6.017 1,712,073 +2,842 0.25% 10,301,037
2010-07-14 2010-07-12 5.946 1,709,231 -5,685 0.25% 10,163,658
2010-07-12 2010-07-08 5.999 1,714,916 +5,685 0.25% 10,287,973
2010-07-09 2010-07-07 5.806 1,709,231 -4,548 0.25% 9,923,098
2010-07-08 2010-07-06 5.735 1,713,779 +3,979 0.25% 9,828,902
2010-07-07 2010-07-05 5.612 1,709,800 +5,684 0.25% 9,595,521
2010-07-06 2010-07-02 5.594 1,704,116 -11,368 0.25% 9,533,642
2010-07-05 2010-06-30 5.577 1,715,484 +236,462 0.25% 9,567,060
2010-07-02 2010-06-29 5.647 1,479,022 -34,105 0.22% 8,352,418
2010-06-30 2010-06-28 5.841 1,513,127 -205,199 0.22% 8,837,838
2010-06-29 2010-06-25 5.964 1,718,326 -17,053 0.25% 10,247,970
2010-06-28 2010-06-24 5.946 1,735,379 -1,705 0.26% 10,319,143
2010-06-23 2010-06-21 6.069 1,737,084 -21,031 0.26% 10,543,201
2010-06-21 2010-06-17 5.946 1,758,115 -19,895 0.26% 10,454,338
2010-06-18 2010-06-15 6.017 1,778,010 +34,674 0.26% 10,697,761
2010-06-17 2010-06-14 5.894 1,743,336 -98,337 0.26% 10,274,448
2010-06-15 2010-06-11 5.753 1,841,673 -305,808 0.27% 10,594,802
2010-06-14 2010-06-10 5.735 2,147,481 +34,105 0.32% 12,316,279
2010-06-11 2010-06-09 5.806 2,113,376 +11,368 0.31% 12,269,399
2010-06-10 2010-06-08 5.735 2,102,008 +51,726 0.31% 12,055,481
2010-06-09 2010-06-07 5.718 2,050,282 +73,894 0.30% 11,722,751
2010-06-08 2010-06-04 5.454 1,976,388 +28,421 0.29% 10,778,702
2010-06-04 2010-06-02 5.155 1,947,967 +10,800 0.29% 10,041,112
2010-06-03 2010-06-01 5.260 1,937,167 +2,274 0.29% 10,189,921
2010-06-02 2010-05-31 5.155 1,934,893 +14,210 0.29% 9,973,719
2010-05-31 2010-05-27 4.996 1,920,683 -17,052 0.28% 9,596,362
2010-05-28 2010-05-26 4.662 1,937,735 -17,053 0.29% 9,033,849
2010-05-27 2010-05-25 4.609 1,954,788 +39,790 0.29% 9,010,181
2010-05-25 2010-05-20 4.838 1,914,998 -26,148 0.28% 9,264,748
2010-05-24 2010-05-19 4.961 1,941,146 +26,148 0.29% 9,630,301
2010-05-20 2010-05-18 5.366 1,914,998 +39,789 0.28% 10,275,447
2010-05-19 2010-05-17 5.524 1,875,209 +5,115 0.28% 10,358,859
2010-05-14 2010-05-12 5.577 1,870,094 -568 0.28% 10,429,303
2010-05-13 2010-05-11 5.630 1,870,662 -27,284 0.28% 10,531,200
2010-05-12 2010-05-10 5.665 1,897,946 -81,852 0.28% 10,751,580
2010-05-11 2010-05-07 5.542 1,979,798 +25,010 0.29% 10,971,450
2010-05-10 2010-05-06 5.735 1,954,788 -1,137 0.29% 11,211,142
2010-05-07 2010-05-05 5.964 1,955,925 -2,273 0.29% 11,664,993
2010-05-06 2010-05-04 6.140 1,958,198 -47,747 0.29% 12,023,049
2010-05-05 2010-05-03 6.034 2,005,945 -133,010 0.30% 12,104,468
2010-05-04 2010-04-30 6.052 2,138,955 +136,420 0.32% 12,944,720
2010-05-03 2010-04-29 6.122 2,002,535 -156,315 0.30% 12,260,041
2010-04-30 2010-04-28 6.069 2,158,850 +197,241 0.32% 13,103,102
2010-04-29 2010-04-27 6.157 1,961,609 -107,431 0.29% 12,078,502
2010-04-28 2010-04-26 6.105 2,069,040 +140,968 0.31% 12,630,802
2010-04-27 2010-04-23 5.823 1,928,072 -135,283 0.29% 11,227,519
2010-04-26 2010-04-22 5.788 2,063,355 +41,494 0.31% 11,942,697
2010-04-23 2010-04-21 5.929 2,021,861 +77,873 0.30% 11,987,090
2010-04-22 2010-04-20 6.087 1,943,988 +31,263 0.29% 11,833,201
2010-04-21 2010-04-19 5.964 1,912,725 -227,367 0.28% 11,407,351
2010-04-20 2010-04-16 6.087 2,140,092 -1,137 0.32% 13,026,901
2010-04-19 2010-04-15 6.140 2,141,229 -12,505 0.32% 13,146,832
2010-04-16 2010-04-14 6.316 2,153,734 -28,421 0.32% 13,602,511
2010-04-15 2010-04-13 6.228 2,182,155 -140,967 0.32% 13,590,062
2010-04-14 2010-04-12 6.122 2,323,122 +255,219 0.34% 14,222,758
2010-04-13 2010-04-09 5.946 2,067,903 +437,113 0.30% 12,296,441
2010-04-09 2010-04-07 5.806 1,630,790 +12,505 0.24% 9,467,701
2010-04-08 2010-04-01 5.894 1,618,285 +45,474 0.24% 9,537,453
2010-04-07 2010-03-31 5.858 1,572,811 -142,105 0.23% 9,214,109
2010-04-01 2010-03-30 6.017 1,714,916 +43,200 0.25% 10,318,143
2010-03-31 2010-03-29 6.105 1,671,716 +176,210 0.25% 10,205,271
2010-03-30 2010-03-26 6.069 1,495,506 -673,575 0.22% 9,076,948
2010-03-29 2010-03-25 5.876 2,169,081 +28,421 0.32% 12,745,439
2010-03-26 2010-03-24 5.929 2,140,660 -8,526 0.31% 12,691,419
2010-03-25 2010-03-23 6.140 2,149,186 +256,356 0.32% 13,195,687
2010-03-24 2010-03-22 6.298 1,892,830 -90,379 0.28% 11,921,399
2010-03-23 2010-03-19 6.122 1,983,209 -11,936 0.29% 12,141,722
2010-03-22 2010-03-18 5.806 1,995,145 -23,874 0.29% 11,582,998
2010-03-19 2010-03-17 5.665 2,019,019 -6,252 0.30% 11,437,441
2010-03-18 2010-03-16 5.507 2,025,271 -116,526 0.30% 11,152,187
2010-03-17 2010-03-15 5.313 2,141,797 +1,137 0.31% 11,379,360
2010-03-16 2010-03-12 5.366 2,140,660 -31,263 0.31% 11,486,299
2010-03-15 2010-03-11 5.014 2,171,923 -7,958 0.32% 10,889,849
2010-03-12 2010-03-10 4.926 2,179,881 -68,210 0.32% 10,738,000
2010-03-11 2010-03-09 4.944 2,248,091 -147,220 0.33% 11,113,549
2010-03-10 2010-03-08 4.803 2,395,311 +80,147 0.35% 11,504,219
2010-03-08 2010-03-04 4.557 2,315,164 -19,895 0.34% 10,549,068
2010-03-05 2010-03-03 4.644 2,335,059 -103,452 0.34% 10,845,120
2010-03-03 2010-03-01 4.539 2,438,511 -11,368 0.36% 11,068,200
2010-02-26 2010-02-24 4.416 2,449,879 +19,894 0.36% 10,818,098
2010-02-25 2010-02-23 4.433 2,429,985 +9,095 0.36% 10,773,001
2010-02-24 2010-02-22 4.521 2,420,890 -10,232 0.35% 10,945,630
2010-02-23 2010-02-19 4.557 2,431,122 +99,473 0.36% 11,077,432
2010-02-22 2010-02-18 4.574 2,331,649 +28,421 0.34% 10,665,202
2010-02-19 2010-02-17 4.662 2,303,228 -17,052 0.34% 10,737,802
2010-02-18 2010-02-12 4.592 2,320,280 -45,474 0.34% 10,654,019
2010-02-17 2010-02-11 4.557 2,365,754 -62,525 0.35% 10,779,582
2010-02-11 2010-02-09 4.363 2,428,279 -9,095 0.36% 10,594,558
2010-02-10 2010-02-08 4.381 2,437,374 +11,368 0.36% 10,677,119
2010-02-09 2010-02-05 4.345 2,426,006 +31,832 0.36% 10,541,961
2010-02-05 2010-02-03 4.592 2,394,174 +159,156 0.35% 10,993,318
2010-02-04 2010-02-02 4.574 2,235,018 +39,790 0.33% 10,223,202
2010-02-03 2010-02-01 4.328 2,195,228 -383,682 0.32% 9,500,519
2010-02-02 2010-01-29 4.222 2,578,910 -54,568 0.38% 10,888,800
2010-02-01 2010-01-28 4.310 2,633,478 -1,055,551 0.39% 11,350,849
2010-01-29 2010-01-27 4.345 3,689,029 -161,999 0.54% 16,030,298
2010-01-28 2010-01-26 4.451 3,851,028 -1,137 0.56% 17,140,748
2010-01-27 2010-01-25 4.504 3,852,165 +7,958 0.56% 17,349,119
2010-01-26 2010-01-22 4.592 3,844,207 +62,525 0.56% 17,651,428
2010-01-25 2010-01-21 4.680 3,781,682 -244,987 0.55% 17,696,982
2010-01-21 2010-01-19 4.785 4,026,669 -161,431 0.59% 19,268,478
2010-01-20 2010-01-18 4.803 4,188,100 -114,252 0.61% 20,114,640
2010-01-19 2010-01-15 4.908 4,302,352 +25,579 0.63% 21,117,510
2010-01-18 2010-01-14 4.979 4,276,773 +164,841 0.63% 21,292,919
2010-01-14 2010-01-12 4.680 4,111,932 -5,116 0.60% 19,242,440
2010-01-13 2010-01-11 4.732 4,117,048 -43,768 0.60% 19,483,671
2010-01-12 2010-01-08 4.750 4,160,816 +568 0.61% 19,764,000
2010-01-11 2010-01-07 4.785 4,160,248 -32,968 0.61% 19,907,682
2010-01-08 2010-01-06 4.838 4,193,216 +138,694 0.61% 20,286,751
2010-01-07 2010-01-05 4.750 4,054,522 +487,702 0.59% 19,259,101
2010-01-06 2010-01-04 4.750 3,566,820 +458,713 0.52% 16,942,501
2010-01-05 2009-12-31 4.873 3,108,107 +123,915 0.46% 15,146,361
2010-01-04 2009-12-29 4.732 2,984,192 +341,051 0.44% 14,122,501
2009-12-30 2009-12-28 4.662 2,643,141 -5,116 0.39% 12,322,499
2009-12-23 2009-12-21 4.838 2,648,257 +2,842 0.39% 12,812,250
2009-12-22 2009-12-18 4.750 2,645,415 -30,695 0.39% 12,565,800
2009-12-21 2009-12-17 4.785 2,676,110 -178,483 0.39% 12,805,762
2009-12-18 2009-12-16 4.732 2,854,593 +78,442 0.42% 13,509,182
2009-12-17 2009-12-15 5.436 2,776,151 -13,074 0.41% 15,091,560
2009-12-16 2009-12-14 5.436 2,789,225 +9,095 0.41% 15,162,632
2009-12-15 2009-12-11 5.489 2,780,130 -54,000 0.41% 15,259,921
2009-12-14 2009-12-10 5.542 2,834,130 +35,811 0.42% 15,705,902
2009-12-11 2009-12-09 5.295 2,798,319 -15,348 0.41% 14,818,229
2009-12-10 2009-12-08 5.313 2,813,667 +13,074 0.41% 14,949,002
2009-12-09 2009-12-07 5.102 2,800,593 +19,895 0.41% 14,288,300
2009-12-08 2009-12-04 5.137 2,780,698 +7,389 0.41% 14,284,638
2009-12-07 2009-12-03 5.331 2,773,309 -24,442 0.41% 14,783,371
2009-12-04 2009-12-02 5.436 2,797,751 -61,389 0.41% 15,208,981
2009-12-03 2009-12-01 5.944 2,859,140 +1,380,118 0.42% 16,994,005
2009-12-02 2009-11-30 5.631 1,479,022 -24,644 0.22% 8,328,252
2009-12-01 2009-11-27 5.373 1,503,666 +86,405 0.23% 8,079,640
2009-11-30 2009-11-26 5.060 1,417,261 -23,367 0.22% 7,172,001
2009-11-27 2009-11-25 5.024 1,440,628 -79,341 0.22% 7,237,229
2009-11-26 2009-11-24 4.913 1,519,969 -19,020 0.23% 7,467,991
2009-11-25 2009-11-23 4.895 1,538,989 +52,713 0.24% 7,533,121
2009-11-24 2009-11-20 4.932 1,486,276 -307,581 0.23% 7,329,799
2009-11-23 2009-11-19 4.508 1,793,857 +1,082,509 0.28% 8,087,452
2009-11-20 2009-11-18 4.214 711,348 +13,586 0.11% 2,997,612
2009-11-19 2009-11-17 4.122 697,762 -21,737 0.11% 2,876,161
2009-11-18 2009-11-16 4.251 719,499 +160,311 0.11% 3,058,440
2009-11-17 2009-11-13 3.956 559,188 +5,435 0.09% 2,212,351
2009-11-16 2009-11-12 3.956 553,753 +19,563 0.08% 2,190,849
2009-11-13 2009-11-11 3.975 534,190 -189,656 0.08% 2,123,280
2009-11-12 2009-11-10 3.956 723,846 -69,559 0.11% 2,863,798
2009-11-11 2009-11-09 4.048 793,405 +3,260 0.12% 3,211,999
2009-11-10 2009-11-06 3.938 790,145 -13,585 0.12% 3,111,561
2009-11-06 2009-11-04 3.864 803,730 -1,087 0.12% 3,105,899
2009-11-04 2009-11-02 3.754 804,817 +7,608 0.12% 3,021,239
2009-10-30 2009-10-28 3.772 797,209 +5,434 0.12% 3,007,349
2009-10-29 2009-10-27 3.754 791,775 +10,869 0.12% 2,972,280
2009-10-28 2009-10-23 3.956 780,906 +7,608 0.12% 3,089,549
2009-10-27 2009-10-22 4.030 773,298 +543 0.12% 3,116,369
2009-10-23 2009-10-21 4.104 772,755 -5,434 0.12% 3,171,060
2009-10-22 2009-10-20 4.122 778,189 -10,325 0.12% 3,207,679
2009-10-21 2009-10-19 4.085 788,514 -22,824 0.12% 3,221,219
2009-10-20 2009-10-16 4.085 811,338 +9,781 0.12% 3,314,459
2009-10-19 2009-10-15 4.012 801,557 -21,737 0.12% 3,215,501
2009-10-16 2009-10-14 4.048 823,294 -74,993 0.13% 3,333,001
2009-10-15 2009-10-13 4.067 898,287 -48,908 0.14% 3,653,131
2009-10-14 2009-10-12 4.159 947,195 +3,260 0.15% 3,939,178
2009-10-13 2009-10-09 3.883 943,935 -84,231 0.14% 3,665,071
2009-10-12 2009-10-08 3.883 1,028,166 +23,367 0.16% 3,992,119
2009-10-09 2009-10-07 3.791 1,004,799 -16,303 0.15% 3,808,941
2009-10-08 2009-10-06 3.883 1,021,102 -75,536 0.16% 3,964,691
2009-10-07 2009-10-05 3.846 1,096,638 -176,614 0.17% 4,217,619
2009-10-06 2009-10-02 3.846 1,273,252 +189,113 0.20% 4,896,869
2009-10-05 2009-09-30 3.552 1,084,139 -17,390 0.17% 3,850,349
2009-10-02 2009-09-29 3.644 1,101,529 -80,427 0.17% 4,013,460
2009-09-30 2009-09-28 3.846 1,181,956 +5,977 0.18% 4,545,748
2009-09-29 2009-09-25 3.864 1,175,979 +339,643 0.18% 4,544,401
2009-09-28 2009-09-24 4.435 836,336 -8,695 0.13% 3,708,990
2009-09-24 2009-09-22 5.024 845,031 +2,174 0.13% 4,245,151
2009-09-23 2009-09-21 5.024 842,857 -27,172 0.13% 4,234,229
2009-09-22 2009-09-18 5.079 870,029 -58,146 0.13% 4,418,762
2009-09-21 2009-09-17 5.152 928,175 +52,712 0.14% 4,782,398
2009-09-18 2009-09-16 5.171 875,463 -5,434 0.13% 4,526,911
2009-09-17 2009-09-15 5.152 880,897 -2,174 0.14% 4,538,799
2009-09-16 2009-09-14 5.097 883,071 -92,383 0.14% 4,501,251
2009-09-15 2009-09-11 5.116 975,454 -10,868 0.15% 4,990,102
2009-09-14 2009-09-10 5.189 986,322 -53,256 0.15% 5,118,299
2009-09-11 2009-09-09 5.263 1,039,578 -5,978 0.16% 5,471,179
2009-09-09 2009-09-07 5.373 1,045,556 +5,434 0.16% 5,618,080
2009-09-08 2009-09-04 5.281 1,040,122 -7,608 0.16% 5,493,182
2009-09-07 2009-09-03 5.171 1,047,730 -1,086 0.16% 5,417,682
2009-09-04 2009-09-02 5.097 1,048,816 +7,064 0.16% 5,346,098
2009-09-03 2009-09-01 5.116 1,041,752 -5,434 0.16% 5,329,260
2009-09-02 2009-08-31 5.042 1,047,186 -19,020 0.16% 5,279,979
2009-08-31 2009-08-27 5.300 1,066,206 +5,434 0.16% 5,650,559
2009-08-28 2009-08-26 5.465 1,060,772 -30,432 0.16% 5,797,441
2009-08-27 2009-08-25 5.392 1,091,204 +13,586 0.17% 5,883,441
2009-08-26 2009-08-24 5.392 1,077,618 +38,040 0.17% 5,810,189
2009-08-25 2009-08-21 5.336 1,039,578 +11,412 0.16% 5,547,699
2009-08-24 2009-08-20 5.428 1,028,166 +6,521 0.16% 5,581,399
2009-08-21 2009-08-19 5.355 1,021,645 +10,868 0.16% 5,470,800
2009-08-20 2009-08-18 5.428 1,010,777 -54,342 0.16% 5,487,003
2009-08-19 2009-08-17 5.594 1,065,119 -16,303 0.16% 5,958,398
2009-08-18 2009-08-14 5.686 1,081,422 -1,630 0.17% 6,149,099
2009-08-17 2009-08-13 5.705 1,083,052 -544 0.17% 6,178,297
2009-08-14 2009-08-12 5.778 1,083,596 -81,514 0.17% 6,261,161
2009-08-13 2009-08-11 6.054 1,165,110 +35,323 0.18% 7,053,759
2009-08-12 2009-08-10 5.833 1,129,787 -99,991 0.17% 6,590,428
2009-08-11 2009-08-07 5.557 1,229,778 -40,757 0.19% 6,834,260
2009-08-10 2009-08-06 5.723 1,270,535 -174,984 0.19% 7,271,179
2009-08-07 2009-08-05 5.760 1,445,519 -16,303 0.22% 8,325,799
2009-08-06 2009-08-04 5.833 1,461,822 -543 0.22% 8,527,300
2009-08-05 2009-08-03 6.036 1,462,365 +29,888 0.22% 8,826,478
2009-08-04 2009-07-31 5.889 1,432,477 -88,579 0.22% 8,435,201
2009-08-03 2009-07-30 5.870 1,521,056 +33,150 0.23% 8,928,812
2009-07-31 2009-07-29 5.999 1,487,906 -8,152 0.23% 8,925,877
2009-07-30 2009-07-28 6.422 1,496,058 +21,737 0.23% 9,607,971
2009-07-29 2009-07-27 6.385 1,474,321 +241,282 0.23% 9,414,111
2009-07-28 2009-07-24 6.404 1,233,039 -10,868 0.19% 7,896,122
2009-07-27 2009-07-23 5.576 1,243,907 -43,474 0.19% 6,935,669
2009-07-24 2009-07-22 5.521 1,287,381 +17,389 0.20% 7,106,997
2009-07-23 2009-07-21 5.465 1,269,992 +58,690 0.19% 6,940,891
2009-07-22 2009-07-20 5.484 1,211,302 -32,605 0.19% 6,642,423
2009-07-21 2009-07-17 5.613 1,243,907 +19,563 0.19% 6,981,449
2009-07-20 2009-07-16 5.502 1,224,344 +41,844 0.19% 6,736,471
2009-07-17 2009-07-15 5.484 1,182,500 +60,321 0.18% 6,484,481
2009-07-16 2009-07-14 5.373 1,122,179 -33,149 0.17% 6,029,798
2009-07-15 2009-07-13 5.281 1,155,328 +18,476 0.18% 6,101,618
2009-07-14 2009-07-10 5.336 1,136,852 -51,626 0.17% 6,066,801
2009-07-13 2009-07-09 5.557 1,188,478 +20,651 0.18% 6,604,743
2009-07-10 2009-07-08 5.613 1,167,827 -3,261 0.18% 6,554,449
2009-07-09 2009-07-07 5.631 1,171,088 +10,325 0.18% 6,594,301
2009-07-08 2009-07-06 5.557 1,160,763 +102,708 0.18% 6,450,722
2009-07-07 2009-07-03 5.705 1,058,055 +196,178 0.16% 6,035,701
2009-07-06 2009-07-02 5.686 861,877 -9,238 0.13% 4,900,739
2009-07-03 2009-06-30 5.594 871,115 -51,083 0.13% 4,873,117
2009-07-02 2009-06-29 5.723 922,198 +80,428 0.14% 5,277,672
2009-06-30 2009-06-26 5.410 841,770 -59,234 0.13% 4,554,058
2009-06-29 2009-06-25 5.336 901,004 +37,497 0.14% 4,808,200
2009-06-26 2009-06-24 5.189 863,507 -2,718 0.13% 4,480,978
2009-06-25 2009-06-23 5.171 866,225 -78,797 0.13% 4,479,142
2009-06-24 2009-06-22 5.373 945,022 +31,519 0.14% 5,077,882
2009-06-23 2009-06-19 5.392 913,503 +1,630 0.14% 4,925,331
2009-06-22 2009-06-18 5.373 911,873 +7,608 0.14% 4,899,762
2009-06-19 2009-06-17 5.447 904,265 -4,347 0.14% 4,925,442
2009-06-18 2009-06-16 5.576 908,612 +11,412 0.14% 5,066,160
2009-06-17 2009-06-15 5.723 897,200 -55,973 0.14% 5,134,610
2009-06-16 2009-06-12 5.778 953,173 +29,888 0.15% 5,507,559
2009-06-15 2009-06-11 5.557 923,285 -48,908 0.14% 5,130,982
2009-06-12 2009-06-10 5.668 972,193 +74,450 0.15% 5,510,119
2009-06-11 2009-06-09 5.613 897,743 -172,267 0.14% 5,038,598
2009-06-10 2009-06-08 5.889 1,070,010 -108,686 0.16% 6,300,799
2009-06-09 2009-06-05 5.705 1,178,696 +188,570 0.18% 6,723,901
2009-06-08 2009-06-04 5.116 990,126 -23,368 0.15% 5,065,159
2009-06-05 2009-06-03 5.208 1,013,494 +9,239 0.16% 5,277,952
2009-06-04 2009-06-02 5.244 1,004,255 -26,085 0.15% 5,266,798
2009-06-03 2009-06-01 5.336 1,030,340 +11,412 0.16% 5,498,400
2009-06-02 2009-05-29 5.244 1,018,928 -32,606 0.16% 5,343,750
2009-06-01 2009-05-27 5.281 1,051,534 +31,519 0.16% 5,553,452
2009-05-29 2009-05-26 5.428 1,020,015 -76,080 0.16% 5,537,151
2009-05-27 2009-05-25 5.502 1,096,095 +9,782 0.17% 6,030,831
2009-05-26 2009-05-22 5.428 1,086,313 -45,648 0.17% 5,897,050
2009-05-25 2009-05-21 5.392 1,131,961 -51,082 0.17% 6,103,190
2009-05-22 2009-05-20 5.373 1,183,043 -154,334 0.18% 6,356,839
2009-05-21 2009-05-19 5.428 1,337,377 +238,022 0.21% 7,259,951
2009-05-20 2009-05-18 5.060 1,099,355 -73,907 0.17% 5,563,248
2009-05-19 2009-05-15 5.134 1,173,262 +46,192 0.18% 6,023,612
2009-05-18 2009-05-14 5.189 1,127,070 -5,978 0.17% 5,848,679
2009-05-15 2009-05-13 5.226 1,133,048 -16,303 0.17% 5,921,401
2009-05-14 2009-05-12 5.005 1,149,351 +30,976 0.18% 5,752,801
2009-05-13 2009-05-11 5.060 1,118,375 -24,455 0.17% 5,659,498
2009-05-12 2009-05-08 5.134 1,142,830 +16,303 0.18% 5,867,372
2009-05-11 2009-05-07 5.152 1,126,527 -49,995 0.17% 5,804,401
2009-05-08 2009-05-06 5.226 1,176,522 -93,470 0.18% 6,148,599
2009-05-07 2009-05-05 5.208 1,269,992 -219,001 0.19% 6,613,711
2009-05-06 2009-05-04 5.005 1,488,993 +67,928 0.23% 7,452,798
2009-05-05 2009-04-30 4.674 1,421,065 +36,953 0.22% 6,642,101
2009-05-04 2009-04-29 4.545 1,384,112 -24,997 0.21% 6,291,091
2009-04-30 2009-04-28 4.472 1,409,109 +44,017 0.22% 6,300,988
2009-04-29 2009-04-27 5.152 1,365,092 -278,235 0.21% 7,033,601
2009-04-28 2009-04-24 5.668 1,643,327 -53,799 0.25% 9,313,920
2009-04-27 2009-04-23 5.760 1,697,126 +8,694 0.26% 9,774,988
2009-04-24 2009-04-22 5.649 1,688,432 -199,438 0.26% 9,538,493
2009-04-23 2009-04-21 5.631 1,887,870 -423,330 0.29% 10,630,442
2009-04-22 2009-04-20 5.852 2,311,200 -203,786 0.35% 13,524,538
2009-04-21 2009-04-17 6.017 2,514,986 +358,663 0.39% 15,133,561
2009-04-20 2009-04-16 6.165 2,156,323 -238,022 0.33% 13,292,799
2009-04-17 2009-04-15 6.183 2,394,345 -85,861 0.37% 14,804,161
2009-04-16 2009-04-14 6.036 2,480,206 -406,485 0.38% 14,969,917
2009-04-15 2009-04-09 6.146 2,886,691 +418,440 0.44% 17,742,081
2009-04-14 2009-04-08 5.723 2,468,251 0.38% 14,125,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top