History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -6,508,352
2022-04-26 2022-04-22 0.034 6,508,352 -126,000 0.29% 221,284
2022-04-22 2022-04-20 0.034 6,634,352 +126,000 0.29% 225,568
2022-04-06 2022-04-01 0.035 6,508,352 -201,000 0.29% 227,792
2022-04-04 2022-03-31 0.035 6,709,352 -660,000 0.30% 234,827
2022-03-24 2022-03-22 0.033 7,369,352 +240,000 0.33% 243,189
2022-03-21 2022-03-17 0.035 7,129,352 -789,000 0.32% 249,527
2022-03-18 2022-03-16 0.033 7,918,352 +90,000 0.35% 261,306
2022-03-16 2022-03-14 0.033 7,828,352 +1,320,000 0.35% 258,336
2022-03-14 2022-03-10 0.040 6,508,352 -192,000 0.29% 260,334
2022-03-09 2022-03-07 0.042 6,700,352 +192,000 0.30% 281,415
2022-02-28 2022-02-24 0.047 6,508,352 -60,000 0.29% 305,893
2022-02-25 2022-02-23 0.047 6,568,352 -480,000 0.29% 308,713
2022-02-24 2022-02-22 0.041 7,048,352 +180,000 0.31% 288,982
2022-02-23 2022-02-21 0.046 6,868,352 +300,000 0.30% 315,944
2022-02-21 2022-02-17 0.053 6,568,352 -1,371,375 0.29% 348,123
2022-02-16 2022-02-14 0.045 7,939,727 -90,000 0.35% 357,288
2022-02-14 2022-02-10 0.045 8,029,727 +90,000 0.36% 361,338
2022-01-25 2022-01-21 0.043 7,939,727 +330,000 0.35% 341,408
2022-01-17 2022-01-13 0.045 7,609,727 +3,000 0.34% 342,438
2022-01-12 2022-01-10 0.057 7,606,727 +45,000 0.34% 433,583
2022-01-11 2022-01-07 0.058 7,561,727 +6,000 0.33% 438,580
2022-01-10 2022-01-06 0.055 7,555,727 +3,000 0.33% 415,565
2022-01-06 2022-01-04 0.057 7,552,727 +96,000 0.33% 430,505
2022-01-04 2021-12-31 0.058 7,456,727 +93,000 0.33% 432,490
2022-01-03 2021-12-29 0.049 7,363,727 +90,000 0.33% 360,823
2021-12-29 2021-12-24 0.051 7,273,727 +234,000 0.32% 370,960
2021-12-28 2021-12-22 0.048 7,039,727 -24,000 0.31% 337,907
2021-12-22 2021-12-20 0.050 7,063,727 +210,000 0.31% 353,186
2021-12-21 2021-12-17 0.054 6,853,727 +54,000 0.30% 370,101
2021-12-20 2021-12-16 0.054 6,799,727 +246,000 0.30% 367,185
2021-12-17 2021-12-15 0.053 6,553,727 -192,000 0.29% 347,348
2021-12-08 2021-12-06 0.052 6,745,727 -9,000 0.30% 350,778
2021-12-07 2021-12-03 0.052 6,754,727 -69,000 0.30% 351,246
2021-12-06 2021-12-02 0.050 6,823,727 +270,000 0.30% 341,186
2021-11-24 2021-11-22 0.064 6,553,727 -90,000 0.29% 419,439
2021-11-22 2021-11-18 0.066 6,643,727 +90,000 0.29% 438,486
2021-11-19 2021-11-17 0.072 6,553,727 +597,000 0.29% 471,868
2021-11-18 2021-11-16 0.071 5,956,727 -1,347,000 0.26% 422,928
2021-06-16 2021-06-11 0.212 7,303,727 -34,762 0.32% 1,548,390
2021-06-09 2021-06-07 0.215 7,338,489 -9,225 0.32% 1,577,775
2021-05-18 2021-05-14 0.217 7,347,714 -42,000 0.33% 1,594,454
2021-05-17 2021-05-13 0.209 7,389,714 -187 0.33% 1,544,450
2021-05-13 2021-05-11 0.212 7,389,901 -99,000 0.33% 1,566,659
2021-05-07 2021-05-05 0.241 7,488,901 -102,000 0.33% 1,804,825
2021-01-19 2021-01-15 0.166 7,590,901 -4,612 0.34% 1,260,090
2020-12-29 2020-12-24 0.171 7,595,513 -120,000 0.34% 1,298,833
2020-12-11 2020-12-09 0.174 7,715,513 +12,000 0.34% 1,342,499
2020-12-09 2020-12-07 0.172 7,703,513 -24,000 0.34% 1,325,004
2020-12-04 2020-12-02 0.176 7,727,513 -109,500 0.34% 1,360,042
2020-11-26 2020-11-24 0.176 7,837,013 +120,000 0.35% 1,379,314
2020-11-11 2020-11-09 0.129 7,717,013 -18,000 0.34% 995,495
2020-10-28 2020-10-23 0.126 7,735,013 -132,000 0.34% 974,612
2020-10-09 2020-10-07 0.128 7,867,013 -55,875 0.35% 1,006,978
2020-10-05 2020-09-29 0.125 7,922,888 -24,000 0.35% 990,361
2020-09-17 2020-09-15 0.128 7,946,888 -135,000 0.35% 1,017,202
2020-09-09 2020-09-07 0.130 8,081,888 -90,000 0.36% 1,050,645
2020-09-08 2020-09-04 0.128 8,171,888 +90,000 0.36% 1,046,002
2020-09-07 2020-09-03 0.129 8,081,888 -75,000 0.36% 1,042,564
2020-09-04 2020-09-02 0.133 8,156,888 +207,000 0.36% 1,084,866
2020-07-24 2020-07-22 0.144 7,949,888 +600,000 0.35% 1,144,784
2020-07-23 2020-07-21 0.150 7,349,888 +90,000 0.33% 1,102,483
2020-05-27 2020-05-25 0.148 7,259,888 -15,000 0.32% 1,074,463
2020-04-24 2020-04-22 0.171 7,274,888 -30,750 0.32% 1,244,006
2020-03-31 2020-03-27 0.167 7,305,638 -15,000 0.32% 1,220,042
2020-03-04 2020-03-02 0.176 7,320,638 -900,000 0.32% 1,288,432
2020-02-26 2020-02-24 0.176 8,220,638 -15,000 0.36% 1,446,832
2020-02-25 2020-02-21 0.174 8,235,638 +15,000 0.36% 1,433,001
2020-01-20 2020-01-16 0.203 8,220,638 -45,000 0.36% 1,668,790
2020-01-17 2020-01-15 0.201 8,265,638 -99,000 0.37% 1,661,393
2020-01-16 2020-01-14 0.200 8,364,638 -105,000 0.37% 1,672,928
2020-01-15 2020-01-13 0.206 8,469,638 -105,000 0.37% 1,744,745
2020-01-14 2020-01-10 0.207 8,574,638 -24,000 0.38% 1,774,950
2020-01-13 2020-01-09 0.208 8,598,638 -72,000 0.38% 1,788,517
2020-01-07 2020-01-03 0.208 8,670,638 -102,000 0.38% 1,803,493
2020-01-06 2020-01-02 0.200 8,772,638 +168,000 0.39% 1,754,528
2019-12-19 2019-12-17 0.180 8,604,638 -258,000 0.38% 1,548,835
2019-12-18 2019-12-16 0.180 8,862,638 -30,000 0.39% 1,595,275
2019-12-17 2019-12-13 0.180 8,892,638 -108,000 0.39% 1,600,675
2019-12-16 2019-12-12 0.174 9,000,638 -111,000 0.40% 1,566,111
2019-12-13 2019-12-11 0.170 9,111,638 -108,000 0.40% 1,548,978
2019-12-02 2019-11-28 0.175 9,219,638 +42,000 0.41% 1,613,437
2019-11-29 2019-11-27 0.184 9,177,638 +213,000 0.41% 1,688,685
2019-11-21 2019-11-19 0.191 8,964,638 -3,000 0.40% 1,712,246
2019-11-20 2019-11-18 0.208 8,967,638 +960,000 0.40% 1,865,269
2019-11-19 2019-11-15 0.209 8,007,638 +600,000 0.35% 1,673,596
2019-11-14 2019-11-12 0.150 7,407,638 +120,000 0.33% 1,111,146
2019-10-30 2019-10-28 0.176 7,287,638 -15,375 0.32% 1,282,624
2019-10-29 2019-10-25 0.176 7,303,013 -60,000 0.32% 1,285,330
2019-09-20 2019-09-18 0.189 7,363,013 +60,000 0.33% 1,391,609
2019-09-13 2019-09-11 0.225 7,303,013 +99,000 0.32% 1,643,178
2019-08-16 2019-08-14 0.198 7,204,013 +90,000 0.32% 1,426,395
2019-08-09 2019-08-07 0.249 7,114,013 -136,125 0.31% 1,771,389
2019-07-29 2019-07-25 0.270 7,250,138 +198,000 0.32% 1,957,537
2019-07-26 2019-07-24 0.280 7,052,138 +9,000 0.31% 1,974,599
2019-07-08 2019-07-04 0.295 7,043,138 -51,000 0.31% 2,077,726
2019-07-04 2019-07-02 0.300 7,094,138 +120,000 0.31% 2,128,241
2019-05-08 2019-05-06 0.245 6,974,138 +90,000 0.31% 1,708,664
2019-04-25 2019-04-23 0.295 6,884,138 -22,500 0.30% 2,030,821
2019-04-11 2019-04-09 0.310 6,906,638 +51,000 0.31% 2,141,058
2019-04-02 2019-03-29 0.310 6,855,638 +90,000 0.30% 2,125,248
2019-03-28 2019-03-26 0.330 6,765,638 +33,000 0.30% 2,232,661
2019-03-25 2019-03-21 0.355 6,732,638 +90,000 0.30% 2,390,086
2019-03-13 2019-03-11 0.385 6,642,638 -180,000 0.29% 2,557,416
2019-03-12 2019-03-08 0.385 6,822,638 +120,000 0.30% 2,626,716
2019-03-07 2019-03-05 0.400 6,702,638 +90,000 0.30% 2,681,055
2019-03-05 2019-03-01 0.410 6,612,638 +21,000 0.29% 2,711,182
2019-02-01 2019-01-30 0.440 6,591,638 +30,000 0.29% 2,900,321
2018-11-14 2018-11-12 0.440 6,561,638 +120,000 0.29% 2,887,121
2018-10-02 2018-09-27 0.540 6,441,638 -21,000 0.28% 3,478,485
2018-09-26 2018-09-21 0.520 6,462,638 +21,000 0.29% 3,360,572
2018-09-18 2018-09-14 0.550 6,441,638 -15,000 0.28% 3,542,901
2018-08-17 2018-08-15 0.540 6,456,638 -39,000 0.28% 3,486,585
2018-07-30 2018-07-26 0.550 6,495,638 +119,963 0.29% 3,572,601
2018-07-20 2018-07-18 0.630 6,375,675 -18,000 0.28% 4,016,675
2018-07-19 2018-07-17 0.620 6,393,675 +18,000 0.28% 3,964,078
2018-07-17 2018-07-13 0.640 6,375,675 -72,000 0.28% 4,080,432
2018-07-16 2018-07-12 0.650 6,447,675 -120,000 0.28% 4,190,989
2018-07-05 2018-07-03 0.570 6,567,675 +120,000 0.29% 3,743,575
2018-06-13 2018-06-11 0.580 6,447,675 +45,000 0.28% 3,739,651
2018-06-07 2018-06-05 0.650 6,402,675 -120,000 0.28% 4,161,739
2018-05-21 2018-05-17 0.560 6,522,675 +120,000 0.29% 3,652,698
2018-05-09 2018-05-07 0.570 6,402,675 +72,000 0.28% 3,649,525
2018-05-08 2018-05-04 0.600 6,330,675 +18,000 0.28% 3,798,405
2018-03-26 2018-03-22 0.650 6,312,675 +90,000 0.28% 4,103,239
2018-03-19 2018-03-15 0.730 6,222,675 +90,000 0.27% 4,542,553
2018-03-13 2018-03-09 0.720 6,132,675 -57,000 0.27% 4,415,526
2018-02-28 2018-02-26 0.670 6,189,675 +81,000 0.27% 4,147,082
2018-02-21 2018-02-15 0.770 6,108,675 -66,000 0.27% 4,703,680
2018-02-13 2018-02-09 0.650 6,174,675 +240,000 0.27% 4,013,539
2018-02-09 2018-02-07 0.720 5,934,675 -42,000 0.26% 4,272,966
2018-02-08 2018-02-06 0.730 5,976,675 -60,000 0.26% 4,362,973
2018-02-06 2018-02-02 0.760 6,036,675 +15,000 0.27% 4,587,873
2018-02-05 2018-02-01 0.800 6,021,675 +90,000 0.26% 4,817,340
2018-02-01 2018-01-30 0.820 5,931,675 +93,000 0.26% 4,863,974
2018-01-31 2018-01-29 0.840 5,838,675 +27,000 0.26% 4,904,487
2018-01-25 2018-01-23 0.780 5,811,675 -111,000 0.26% 4,533,106
2018-01-24 2018-01-22 0.760 5,922,675 +90,000 0.26% 4,501,233
2018-01-23 2018-01-19 0.760 5,832,675 +63,000 0.26% 4,432,833
2018-01-22 2018-01-18 0.820 5,769,675 -111,000 0.25% 4,731,134
2018-01-17 2018-01-15 0.850 5,880,675 -165,000 0.26% 4,998,574
2018-01-15 2018-01-11 0.880 6,045,675 -51,000 0.27% 5,320,194
2018-01-12 2018-01-10 0.900 6,096,675 +90,000 0.27% 5,487,008
2018-01-11 2018-01-09 0.890 6,006,675 +6,000 0.26% 5,345,941
2018-01-10 2018-01-08 0.880 6,000,675 -97,687 0.26% 5,280,594
2018-01-09 2018-01-05 0.830 6,098,362 -60,000 0.27% 5,061,640
2018-01-05 2018-01-03 0.780 6,158,362 +150,000 0.27% 4,803,522
2018-01-04 2018-01-02 0.790 6,008,362 +240,000 0.26% 4,746,606
2017-12-29 2017-12-27 0.770 5,768,362 -150,000 0.25% 4,441,639
2017-12-28 2017-12-22 0.720 5,918,362 +90,000 0.26% 4,261,221
2017-12-19 2017-12-15 0.690 5,828,362 +60,000 0.26% 4,021,570
2017-12-04 2017-11-30 0.690 5,768,362 -30,000 0.25% 3,980,170
2017-12-01 2017-11-29 0.670 5,798,362 +30,000 0.26% 3,884,903
2017-11-27 2017-11-23 0.720 5,768,362 -27,000 0.25% 4,153,221
2017-11-24 2017-11-22 0.700 5,795,362 +15,000 0.25% 4,056,753
2017-11-23 2017-11-21 0.610 5,780,362 -147,000 0.25% 3,526,021
2017-11-22 2017-11-20 0.610 5,927,362 +120,000 0.26% 3,615,691
2017-11-20 2017-11-16 0.680 5,807,362 +72,000 0.26% 3,949,006
2017-11-16 2017-11-14 0.650 5,735,362 +60,000 0.25% 3,727,985
2017-11-15 2017-11-13 0.690 5,675,362 -9,000 0.25% 3,916,000
2017-11-14 2017-11-10 0.690 5,684,362 +66,000 0.25% 3,922,210
2017-11-13 2017-11-09 0.720 5,618,362 -60,000 0.25% 4,045,221
2017-11-10 2017-11-08 0.730 5,678,362 -171,000 0.25% 4,145,204
2017-11-09 2017-11-07 0.780 5,849,362 +75,000 0.26% 4,562,502
2017-11-08 2017-11-06 0.810 5,774,362 +30,000 0.25% 4,677,233
2017-11-07 2017-11-03 0.810 5,744,362 +171,000 0.25% 4,652,933
2017-11-06 2017-11-02 0.840 5,573,362 -81,000 0.25% 4,681,624
2017-11-03 2017-11-01 0.840 5,654,362 +111,000 0.25% 4,749,664
2017-11-01 2017-10-30 0.810 5,543,362 +126,000 0.24% 4,490,123
2017-10-31 2017-10-27 0.860 5,417,362 +83,625 0.24% 4,658,931
2017-10-30 2017-10-26 0.860 5,333,737 +18,000 0.23% 4,587,014
2017-10-27 2017-10-25 0.920 5,315,737 -81,525 0.23% 4,890,478
2017-10-24 2017-10-20 0.940 5,397,262 -45,000 0.24% 5,073,426
2017-10-20 2017-10-18 0.980 5,442,262 +18,000 0.24% 5,333,417
2017-10-19 2017-10-17 1.010 5,424,262 +132,000 0.24% 5,478,505
2017-10-18 2017-10-16 1.010 5,292,262 +27,000 0.23% 5,345,185
2017-10-16 2017-10-12 0.940 5,265,262 -48,000 0.23% 4,949,346
2017-10-13 2017-10-11 0.910 5,313,262 +255,000 0.23% 4,835,068
2017-10-12 2017-10-10 0.970 5,058,262 -258,375 0.22% 4,906,514
2017-10-11 2017-10-09 0.830 5,316,637 -87,000 0.23% 4,412,809
2017-10-10 2017-10-06 0.760 5,403,637 +105,000 0.24% 4,106,764
2017-10-09 2017-10-04 0.780 5,298,637 +84,000 0.23% 4,132,937
2017-10-06 2017-10-03 0.820 5,214,637 -132,000 0.23% 4,276,002
2017-10-04 2017-09-29 0.700 5,346,637 -411,000 0.24% 3,742,646
2017-10-03 2017-09-28 0.640 5,757,637 -273,000 0.25% 3,684,888
2017-09-29 2017-09-27 0.630 6,030,637 -102,000 0.27% 3,799,301
2017-09-25 2017-09-21 0.570 6,132,637 -46,125 0.27% 3,495,603
2017-09-18 2017-09-14 0.560 6,178,762 -63,000 0.27% 3,460,107
2017-09-14 2017-09-12 0.550 6,241,762 -75,000 0.27% 3,432,969
2017-09-05 2017-09-01 0.580 6,316,762 -48,000 0.28% 3,663,722
2017-09-04 2017-08-31 0.580 6,364,762 -51,000 0.28% 3,691,562
2017-09-01 2017-08-30 0.600 6,415,762 -60,000 0.28% 3,849,457
2017-08-31 2017-08-29 0.570 6,475,762 -96,000 0.28% 3,691,184
2017-08-24 2017-08-21 0.510 6,571,762 -60,000 0.29% 3,351,599
2017-08-14 2017-08-10 0.500 6,631,762 -3,000 0.29% 3,315,881
2017-08-09 2017-08-07 0.510 6,634,762 -60,000 0.29% 3,383,729
2017-07-20 2017-07-18 0.490 6,694,762 -375,000 0.29% 3,280,433
2017-07-17 2017-07-13 0.495 7,069,762 +60,000 0.31% 3,499,532
2017-07-03 2017-06-29 0.520 7,009,762 -15,375 0.31% 3,645,076
2017-06-12 2017-06-08 0.550 7,025,137 -30,375 0.31% 3,863,825
2017-06-08 2017-06-06 0.540 7,055,512 -108,000 0.31% 3,809,976
2017-06-07 2017-06-05 0.550 7,163,512 -36,000 0.32% 3,939,932
2017-05-29 2017-05-25 0.510 7,199,512 +99,000 0.32% 3,671,751
2017-05-26 2017-05-24 0.510 7,100,512 +9,000 0.31% 3,621,261
2017-05-25 2017-05-23 0.550 7,091,512 +102,000 0.31% 3,900,332
2017-05-24 2017-05-22 0.460 6,989,512 +108,000 0.31% 3,215,176
2017-05-19 2017-05-17 0.480 6,881,512 -27,000 0.30% 3,303,126
2017-05-18 2017-05-16 0.480 6,908,512 -45,000 0.30% 3,316,086
2017-05-15 2017-05-11 0.480 6,953,512 -30,000 0.31% 3,337,686
2017-04-28 2017-04-26 0.510 6,983,512 -138,000 0.31% 3,561,591
2017-04-13 2017-04-11 0.485 7,121,512 +21,000 0.31% 3,453,933
2017-04-12 2017-04-10 0.485 7,100,512 -90,000 0.31% 3,443,748
2017-04-11 2017-04-07 0.490 7,190,512 -30,000 0.32% 3,523,351
2017-03-22 2017-03-20 0.560 7,220,512 +30,000 0.32% 4,043,487
2017-03-21 2017-03-17 0.560 7,190,512 -87,000 0.32% 4,026,687
2017-03-17 2017-03-15 0.550 7,277,512 +45,000 0.32% 4,002,632
2017-03-09 2017-03-07 0.580 7,232,512 -60,000 0.32% 4,194,857
2017-02-24 2017-02-22 0.560 7,292,512 -81,000 0.32% 4,083,807
2017-02-23 2017-02-21 0.550 7,373,512 -21,000 0.32% 4,055,432
2017-02-20 2017-02-16 0.570 7,394,512 -30,000 0.33% 4,214,872
2017-02-15 2017-02-13 0.530 7,424,512 -60,000 0.33% 3,934,991
2017-02-08 2017-02-06 0.540 7,484,512 -60,000 0.33% 4,041,636
2017-02-06 2017-02-02 0.520 7,544,512 -210,000 0.33% 3,923,146
2017-02-02 2017-01-27 0.520 7,754,512 +60,000 0.34% 4,032,346
2017-01-25 2017-01-23 0.475 7,694,512 -15,375 0.34% 3,654,893
2017-01-10 2017-01-06 0.490 7,709,887 -6,150 0.34% 3,777,845
2017-01-04 2016-12-30 0.470 7,716,037 +69,000 0.34% 3,626,537
2016-12-22 2016-12-20 0.475 7,647,037 +33,000 0.34% 3,632,343
2016-12-21 2016-12-19 0.475 7,614,037 -102,000 0.34% 3,616,668
2016-12-13 2016-12-09 0.500 7,716,037 -9,000 0.34% 3,858,018
2016-12-12 2016-12-08 0.495 7,725,037 -120,000 0.34% 3,823,893
2016-12-08 2016-12-06 0.480 7,845,037 +30,000 0.35% 3,765,618
2016-12-06 2016-12-02 0.490 7,815,037 +30,000 0.34% 3,829,368
2016-12-05 2016-12-01 0.510 7,785,037 +30,000 0.34% 3,970,369
2016-12-02 2016-11-30 0.510 7,755,037 +60,000 0.34% 3,955,069
2016-11-28 2016-11-24 0.530 7,695,037 -39,000 0.34% 4,078,370
2016-11-25 2016-11-23 0.520 7,734,037 -282,000 0.34% 4,021,699
2016-11-24 2016-11-22 0.520 8,016,037 +360,000 0.35% 4,168,339
2016-11-10 2016-11-08 0.590 7,656,037 -30,000 0.34% 4,517,062
2016-11-02 2016-10-31 0.560 7,686,037 -45,000 0.34% 4,304,181
2016-11-01 2016-10-28 0.550 7,731,037 +60,000 0.34% 4,252,070
2016-10-31 2016-10-27 0.570 7,671,037 +318,000 0.34% 4,372,491
2016-10-28 2016-10-26 0.590 7,353,037 +81,000 0.32% 4,338,292
2016-10-27 2016-10-25 0.580 7,272,037 +48,000 0.32% 4,217,781
2016-10-25 2016-10-20 0.610 7,224,037 +30,000 0.32% 4,406,663
2016-10-19 2016-10-17 0.610 7,194,037 +60,000 0.32% 4,388,363
2016-10-18 2016-10-14 0.610 7,134,037 +51,000 0.31% 4,351,763
2016-10-14 2016-10-12 0.620 7,083,037 +30,000 0.31% 4,391,483
2016-10-13 2016-10-11 0.630 7,053,037 +123,000 0.31% 4,443,413
2016-10-12 2016-10-07 0.630 6,930,037 +12,000 0.30% 4,365,923
2016-10-05 2016-10-03 0.630 6,918,037 +36,000 0.30% 4,358,363
2016-09-28 2016-09-26 0.630 6,882,037 -306,000 0.30% 4,335,683
2016-09-26 2016-09-22 0.650 7,188,037 -30,000 0.32% 4,672,224
2016-09-22 2016-09-20 0.640 7,218,037 +30,000 0.32% 4,619,544
2016-09-21 2016-09-19 0.630 7,188,037 +54,000 0.32% 4,528,463
2016-09-20 2016-09-15 0.640 7,134,037 +6,000 0.31% 4,565,784
2016-09-19 2016-09-14 0.630 7,128,037 -201,000 0.31% 4,490,663
2016-09-14 2016-09-12 0.650 7,329,037 +102,000 0.32% 4,763,874
2016-09-07 2016-09-05 0.690 7,227,037 +405,000 0.32% 4,986,656
2016-09-06 2016-09-02 0.670 6,822,037 +102,000 0.30% 4,570,765
2016-09-05 2016-09-01 0.660 6,720,037 -1,025 0.30% 4,435,224
2016-09-02 2016-08-31 0.660 6,721,062 -30,000 0.30% 4,435,901
2016-08-31 2016-08-29 0.630 6,751,062 +19,500 0.30% 4,253,169
2016-08-30 2016-08-26 0.630 6,731,562 +120,000 0.30% 4,240,884
2016-08-29 2016-08-25 0.660 6,611,562 +33,000 0.29% 4,363,631
2016-08-26 2016-08-24 0.680 6,578,562 +24,000 0.29% 4,473,422
2016-08-25 2016-08-23 0.690 6,554,562 +15,000 0.29% 4,522,648
2016-08-22 2016-08-18 0.670 6,539,562 +132,000 0.29% 4,381,507
2016-08-15 2016-08-11 0.680 6,407,562 +45,000 0.28% 4,357,142
2016-08-12 2016-08-10 0.690 6,362,562 -225 0.28% 4,390,168
2016-08-11 2016-08-09 0.720 6,362,787 +96,000 0.28% 4,581,207
2016-08-10 2016-08-08 0.700 6,266,787 -21,000 0.28% 4,386,751
2016-08-03 2016-07-29 0.690 6,287,787 +2,132,612 0.28% 4,338,573
2016-08-01 2016-07-28 0.720 4,155,175 +950 0.27% 2,991,726
2016-07-29 2016-07-27 0.740 4,154,225 +25,000 0.27% 3,074,126
2016-07-22 2016-07-20 0.770 4,129,225 +20,000 0.27% 3,179,503
2016-07-21 2016-07-19 1.695 4,109,225 +52,000 0.27% 6,965,136
2016-07-20 2016-07-18 1.755 4,057,225 +1,379,075 0.27% 7,120,430
2016-07-19 2016-07-15 1.740 2,678,150 +16,000 0.27% 4,659,981
2016-07-15 2016-07-13 1.755 2,662,150 -6,667 0.26% 4,672,073
2016-07-14 2016-07-12 1.770 2,668,817 +18,667 0.26% 4,723,806
2016-07-13 2016-07-11 1.800 2,650,150 +4,000 0.26% 4,770,270
2016-07-12 2016-07-08 1.920 2,646,150 -34,667 0.26% 5,080,608
2016-07-08 2016-07-06 1.725 2,680,817 -20,000 0.27% 4,624,409
2016-07-05 2016-06-30 1.635 2,700,817 -3,416 0.27% 4,415,836
2016-06-29 2016-06-27 1.770 2,704,233 +34,666 0.27% 4,786,492
2016-06-24 2016-06-22 1.890 2,669,567 -26,666 0.26% 5,045,482
2016-06-22 2016-06-20 1.845 2,696,233 -6,667 0.27% 4,974,550
2016-06-21 2016-06-17 1.905 2,702,900 +2,000 0.27% 5,149,024
2016-06-20 2016-06-16 1.905 2,700,900 -2,733 0.27% 5,145,214
2016-06-17 2016-06-15 1.905 2,703,633 -33,334 0.27% 5,150,421
2016-06-13 2016-06-08 1.905 2,736,967 -6,666 0.27% 5,213,922
2016-06-08 2016-06-06 1.890 2,743,633 -13,334 0.27% 5,185,466
2016-06-07 2016-06-03 1.890 2,756,967 +33,334 0.27% 5,210,668
2016-06-03 2016-06-01 1.860 2,723,633 -66,667 0.27% 5,065,957
2016-05-31 2016-05-27 1.860 2,790,300 +3,933 0.28% 5,189,958
2016-05-27 2016-05-25 1.815 2,786,367 +6,667 0.28% 5,057,256
2016-05-26 2016-05-24 1.815 2,779,700 -6,667 0.28% 5,045,156
2016-05-25 2016-05-23 1.860 2,786,367 -33,333 0.28% 5,182,643
2016-05-18 2016-05-16 1.875 2,819,700 -34,000 0.28% 5,286,938
2016-05-17 2016-05-13 1.920 2,853,700 +6,667 0.28% 5,479,104
2016-05-13 2016-05-11 1.980 2,847,033 -46,667 0.28% 5,637,125
2016-05-11 2016-05-09 1.905 2,893,700 -40,000 0.29% 5,512,498
2016-05-10 2016-05-06 1.935 2,933,700 +6,667 0.29% 5,676,710
2016-05-09 2016-05-05 2.010 2,927,033 +6,666 0.29% 5,883,336
2016-05-06 2016-05-04 1.860 2,920,367 +33,334 0.29% 5,431,883
2016-05-05 2016-05-03 1.830 2,887,033 +20,000 0.29% 5,283,270
2016-05-04 2016-04-29 1.575 2,867,033 +10,000 0.28% 4,515,577
2016-04-27 2016-04-25 1.560 2,857,033 -6,667 0.28% 4,456,971
2016-04-26 2016-04-22 1.560 2,863,700 +13,333 0.28% 4,467,372
2016-04-19 2016-04-15 1.575 2,850,367 +13,334 0.28% 4,489,328
2016-04-15 2016-04-13 1.560 2,837,033 +6,666 0.28% 4,425,771
2016-04-13 2016-04-11 1.605 2,830,367 -14,666 0.28% 4,542,739
2016-04-11 2016-04-07 1.605 2,845,033 -5,334 0.28% 4,566,278
2016-04-01 2016-03-30 1.620 2,850,367 +5,334 0.28% 4,617,595
2016-03-30 2016-03-24 1.665 2,845,033 -38,000 0.28% 4,736,980
2016-03-29 2016-03-23 1.680 2,883,033 -6,667 0.29% 4,843,495
2016-03-21 2016-03-17 1.740 2,889,700 +6,667 0.29% 5,028,078
2016-03-15 2016-03-11 1.740 2,883,033 -2,667 0.29% 5,016,477
2016-03-14 2016-03-10 1.710 2,885,700 -33,333 0.29% 4,934,547
2016-03-10 2016-03-08 1.770 2,919,033 +5,333 0.29% 5,166,688
2016-03-02 2016-02-29 1.755 2,913,700 -6,667 0.29% 5,113,544
2016-02-26 2016-02-24 1.650 2,920,367 +66,667 0.29% 4,818,606
2016-02-02 2016-01-29 1.380 2,853,700 -6,667 0.28% 3,938,106
2016-02-01 2016-01-28 1.410 2,860,367 -13,333 0.28% 4,033,117
2016-01-22 2016-01-20 1.620 2,873,700 -55,333 0.28% 4,655,394
2016-01-20 2016-01-18 1.395 2,929,033 +21,333 0.29% 4,086,001
2016-01-18 2016-01-14 1.545 2,907,700 -13,333 0.29% 4,492,396
2016-01-15 2016-01-13 1.545 2,921,033 -32,667 0.29% 4,512,996
2016-01-14 2016-01-12 1.545 2,953,700 -66,667 0.29% 4,563,466
2016-01-11 2016-01-07 1.635 3,020,367 -20,000 0.30% 4,938,300
2016-01-07 2016-01-05 1.665 3,040,367 +20,000 0.30% 5,062,211
2016-01-06 2016-01-04 1.680 3,020,367 +66,667 0.30% 5,074,217
2015-12-28 2015-12-22 1.710 2,953,700 +85,333 0.29% 5,050,827
2015-12-23 2015-12-21 1.710 2,868,367 -26,666 0.28% 4,904,908
2015-12-21 2015-12-17 1.785 2,895,033 -2,667 0.29% 5,167,634
2015-12-15 2015-12-11 1.725 2,897,700 -13,333 0.29% 4,998,532
2015-12-11 2015-12-09 1.785 2,911,033 +48,000 0.29% 5,196,194
2015-12-04 2015-12-02 1.875 2,863,033 +5,333 0.28% 5,368,187
2015-12-03 2015-12-01 1.920 2,857,700 -8,000 0.28% 5,486,784
2015-12-02 2015-11-30 1.935 2,865,700 -8,000 0.28% 5,545,130
2015-12-01 2015-11-27 1.905 2,873,700 +6,667 0.28% 5,474,398
2015-11-30 2015-11-26 1.935 2,867,033 +108,000 0.28% 5,547,709
2015-11-12 2015-11-10 1.785 2,759,033 +20,000 0.27% 4,924,874
2015-11-04 2015-11-02 1.755 2,739,033 -66,667 0.27% 4,807,003
2015-10-23 2015-10-20 1.905 2,805,700 +33,333 0.28% 5,344,858
2015-10-22 2015-10-19 1.935 2,772,367 +66,667 0.27% 5,364,530
2015-10-20 2015-10-16 1.935 2,705,700 +6,667 0.27% 5,235,530
2015-10-19 2015-10-15 1.920 2,699,033 -6,667 0.27% 5,182,143
2015-10-16 2015-10-14 1.905 2,705,700 +66,667 0.27% 5,154,358
2015-10-07 2015-10-05 1.740 2,639,033 -6,667 0.26% 4,591,917
2015-10-02 2015-09-29 1.635 2,645,700 +40,000 0.26% 4,325,720
2015-09-25 2015-09-23 1.740 2,605,700 -13,333 0.26% 4,533,918
2015-09-21 2015-09-17 1.740 2,619,033 +13,333 0.26% 4,557,117
2015-09-17 2015-09-15 1.695 2,605,700 +6,667 0.26% 4,416,662
2015-09-04 2015-09-01 1.665 2,599,033 -3,417 0.26% 4,327,390
2015-09-02 2015-08-31 1.725 2,602,450 -13,333 0.26% 4,489,226
2015-08-31 2015-08-27 1.695 2,615,783 +6,666 0.26% 4,433,752
2015-08-28 2015-08-26 1.605 2,609,117 -13,333 0.26% 4,187,633
2015-08-27 2015-08-25 1.590 2,622,450 +20,000 0.26% 4,169,696
2015-08-25 2015-08-21 2.010 2,602,450 -13,333 0.26% 5,230,925
2015-08-24 2015-08-20 1.875 2,615,783 +5,333 0.26% 4,904,593
2015-08-20 2015-08-18 2.085 2,610,450 -13,333 0.26% 5,442,788
2015-08-18 2015-08-14 2.100 2,623,783 -13,334 0.26% 5,509,944
2015-08-17 2015-08-13 2.055 2,637,117 +6,667 0.26% 5,419,275
2015-08-14 2015-08-12 2.055 2,630,450 +13,333 0.26% 5,405,575
2015-08-12 2015-08-10 2.190 2,617,117 +5,334 0.26% 5,731,486
2015-08-11 2015-08-07 2.175 2,611,783 +13,333 0.26% 5,680,628
2015-08-10 2015-08-06 2.175 2,598,450 +13,333 0.26% 5,651,629
2015-08-04 2015-07-31 2.250 2,585,117 -13,333 0.29% 5,816,513
2015-07-31 2015-07-29 2.190 2,598,450 +30,667 0.29% 5,690,606
2015-07-30 2015-07-28 2.190 2,567,783 +6,666 0.29% 5,623,445
2015-07-28 2015-07-24 2.400 2,561,117 +33,334 0.28% 6,146,681
2015-07-27 2015-07-23 2.415 2,527,783 -13,334 0.28% 6,104,596
2015-07-23 2015-07-21 2.475 2,541,117 +6,667 0.28% 6,289,265
2015-07-22 2015-07-20 2.475 2,534,450 +6,667 0.28% 6,272,764
2015-07-20 2015-07-16 2.520 2,527,783 +26,666 0.28% 6,370,013
2015-07-17 2015-07-15 2.490 2,501,117 +20,000 0.28% 6,227,781
2015-07-16 2015-07-14 2.640 2,481,117 -14,000 0.28% 6,550,149
2015-07-15 2015-07-13 2.355 2,495,117 +20,000 0.28% 5,876,001
2015-07-14 2015-07-10 2.205 2,475,117 +10,667 0.28% 5,457,633
2015-07-13 2015-07-09 2.100 2,464,450 -6,667 0.27% 5,175,345
2015-07-10 2015-07-08 1.500 2,471,117 +24,667 0.27% 3,706,676
2015-07-08 2015-07-06 2.100 2,446,450 +6,667 0.27% 5,137,545
2015-07-07 2015-07-03 2.445 2,439,783 +26,666 0.27% 5,965,269
2015-07-03 2015-06-30 2.910 2,413,117 +10,667 0.27% 7,022,170
2015-07-02 2015-06-29 2.835 2,402,450 +20,000 0.27% 6,810,946
2015-06-30 2015-06-26 3.105 2,382,450 +57,167 0.26% 7,397,507
2015-06-26 2015-06-24 3.885 2,325,283 -6,834 0.26% 9,033,724
2015-06-25 2015-06-23 3.705 2,332,117 -70,083 0.26% 8,640,493
2015-06-24 2015-06-22 3.555 2,402,200 -94,667 0.27% 8,539,821
2015-06-23 2015-06-19 3.105 2,496,867 -5,333 0.28% 7,752,772
2015-06-22 2015-06-18 3.030 2,502,200 -13,333 0.28% 7,581,666
2015-06-17 2015-06-15 2.835 2,515,533 -6,667 0.28% 7,131,536
2015-06-15 2015-06-11 2.790 2,522,200 +13,333 0.28% 7,036,938
2015-06-12 2015-06-10 2.955 2,508,867 -3,333 0.28% 7,413,702
2015-06-11 2015-06-09 2.970 2,512,200 +40,000 0.28% 7,461,234
2015-06-10 2015-06-08 3.015 2,472,200 +13,333 0.27% 7,453,683
2015-06-09 2015-06-05 2.850 2,458,867 +50,000 0.27% 7,007,771
2015-06-08 2015-06-04 3.045 2,408,867 +20,000 0.27% 7,335,000
2015-06-05 2015-06-03 3.120 2,388,867 +46,667 0.27% 7,453,265
2015-06-04 2015-06-02 2.850 2,342,200 -2,667 0.26% 6,675,270
2015-06-03 2015-06-01 2.880 2,344,867 -13,333 0.26% 6,753,217
2015-06-02 2015-05-29 2.880 2,358,200 -16,667 0.26% 6,791,616
2015-06-01 2015-05-28 2.925 2,374,867 -152,466 0.26% 6,946,486
2015-05-29 2015-05-27 2.940 2,527,333 -100,667 0.28% 7,430,359
2015-05-28 2015-05-26 2.445 2,628,000 -85,283 0.29% 6,425,460
2015-05-27 2015-05-22 2.280 2,713,283 -66,834 0.30% 6,186,285
2015-05-26 2015-05-21 2.265 2,780,117 -13,333 0.31% 6,296,965
2015-05-22 2015-05-20 2.280 2,793,450 +33,333 0.31% 6,369,066
2015-05-21 2015-05-19 2.250 2,760,117 -44,000 0.31% 6,210,263
2015-05-20 2015-05-18 2.025 2,804,117 +16,667 0.31% 5,678,337
2015-05-12 2015-05-08 2.130 2,787,450 +56,583 0.31% 5,937,268
2015-05-11 2015-05-07 2.040 2,730,867 -50,666 0.30% 5,570,969
2015-05-08 2015-05-06 2.025 2,781,533 +16,666 0.31% 5,632,604
2015-05-07 2015-05-05 2.085 2,764,867 -28,000 0.31% 5,764,748
2015-05-06 2015-05-04 1.980 2,792,867 +5,317 0.31% 5,529,877
2015-05-05 2015-04-30 1.935 2,787,550 +2,667 0.31% 5,393,909
2015-05-04 2015-04-29 1.980 2,784,883 -66,667 0.31% 5,514,068
2015-04-29 2015-04-27 2.025 2,851,550 -33,667 0.32% 5,774,389
2015-04-28 2015-04-24 2.070 2,885,217 -168,666 0.32% 5,972,399
2015-04-27 2015-04-23 1.995 3,053,883 -35,334 0.34% 6,092,497
2015-04-24 2015-04-22 1.635 3,089,217 -13,333 0.34% 5,050,870
2015-04-23 2015-04-21 1.605 3,102,550 +113,333 0.34% 4,979,593
2015-04-22 2015-04-20 1.590 2,989,217 -120,000 0.33% 4,752,855
2015-04-21 2015-04-17 1.635 3,109,217 -179,333 0.35% 5,083,570
2015-04-20 2015-04-16 1.590 3,288,550 +73,333 0.37% 5,228,794
2015-04-17 2015-04-15 1.620 3,215,217 -49,400 0.36% 5,208,652
2015-04-16 2015-04-14 1.680 3,264,617 -46,666 0.36% 5,484,557
2015-04-15 2015-04-13 1.620 3,311,283 +20,000 0.37% 5,364,278
2015-04-14 2015-04-10 1.425 3,291,283 +73,333 0.37% 4,690,078
2015-04-13 2015-04-09 1.410 3,217,950 -16,667 0.36% 4,537,310
2015-04-10 2015-04-08 1.365 3,234,617 +13,334 0.36% 4,415,252
2015-04-08 2015-04-01 1.230 3,221,283 +20,000 0.36% 3,962,178
2015-04-01 2015-03-30 1.245 3,201,283 -3,334 0.36% 3,985,597
2015-03-31 2015-03-27 1.230 3,204,617 -6,666 0.36% 3,941,679
2015-03-26 2015-03-24 1.230 3,211,283 -8,000 0.36% 3,949,878
2015-03-25 2015-03-23 1.230 3,219,283 +39,333 0.36% 3,959,718
2015-03-23 2015-03-19 1.245 3,179,950 +2,000 0.35% 3,959,038
2015-03-20 2015-03-18 1.230 3,177,950 +20,000 0.35% 3,908,878
2015-03-19 2015-03-17 1.230 3,157,950 +16,667 0.35% 3,884,278
2015-03-16 2015-03-12 1.320 3,141,283 +33,333 0.35% 4,146,494
2015-03-11 2015-03-09 1.350 3,107,950 +20,000 0.35% 4,195,732
2015-03-03 2015-02-27 1.410 3,087,950 -167 0.34% 4,354,010
2015-02-27 2015-02-25 1.425 3,088,117 +37,334 0.34% 4,400,567
2015-02-26 2015-02-24 1.425 3,050,783 +6,666 0.34% 4,347,366
2015-02-24 2015-02-18 1.455 3,044,117 -6,666 0.34% 4,429,190
2015-02-23 2015-02-16 1.425 3,050,783 -33,334 0.34% 4,347,366
2015-02-17 2015-02-13 1.395 3,084,117 +22,667 0.34% 4,302,343
2015-02-16 2015-02-12 1.410 3,061,450 +30,667 0.34% 4,316,644
2015-02-11 2015-02-09 1.440 3,030,783 -200,000 0.34% 4,364,328
2015-02-10 2015-02-06 1.440 3,230,783 -13,334 0.36% 4,652,328
2015-02-09 2015-02-05 1.425 3,244,117 +13,334 0.36% 4,622,867
2015-01-29 2015-01-27 1.470 3,230,783 -6,667 0.36% 4,749,251
2015-01-21 2015-01-19 1.470 3,237,450 -21,333 0.36% 4,759,052
2015-01-20 2015-01-16 1.485 3,258,783 -35,884 0.36% 4,839,293
2015-01-19 2015-01-15 1.500 3,294,667 -6,666 0.37% 4,942,000
2015-01-16 2015-01-14 1.500 3,301,333 -20,000 0.37% 4,952,000
2015-01-08 2015-01-06 1.500 3,321,333 +33,333 0.37% 4,982,000
2015-01-06 2015-01-02 1.500 3,288,000 -40,000 0.37% 4,932,000
2014-12-19 2014-12-17 1.485 3,328,000 -13,333 0.37% 4,942,080
2014-12-15 2014-12-11 1.470 3,341,333 -1,367 0.37% 4,911,760
2014-12-12 2014-12-10 1.485 3,342,700 -66,667 0.37% 4,963,910
2014-12-11 2014-12-09 1.470 3,409,367 -33,333 0.38% 5,011,769
2014-12-10 2014-12-08 1.515 3,442,700 +46,667 0.38% 5,215,690
2014-12-08 2014-12-04 1.575 3,396,033 +41,333 0.38% 5,348,752
2014-12-04 2014-12-02 1.590 3,354,700 +80,000 0.37% 5,333,973
2014-12-03 2014-12-01 1.590 3,274,700 -20,000 0.36% 5,206,773
2014-12-02 2014-11-28 1.665 3,294,700 -8,667 0.37% 5,485,676
2014-12-01 2014-11-27 1.650 3,303,367 +10,667 0.37% 5,450,556
2014-11-28 2014-11-26 1.650 3,292,700 +55,333 0.37% 5,432,955
2014-11-27 2014-11-25 1.680 3,237,367 +210,000 0.36% 5,438,777
2014-11-26 2014-11-24 1.530 3,027,367 -8,000 0.34% 4,631,872
2014-11-21 2014-11-19 1.545 3,035,367 -26,666 0.34% 4,689,642
2014-11-20 2014-11-18 1.530 3,062,033 -60,000 0.34% 4,684,910
2014-11-19 2014-11-17 1.545 3,122,033 -190,000 0.35% 4,823,541
2014-11-18 2014-11-14 1.530 3,312,033 +73,333 0.37% 5,067,410
2014-11-11 2014-11-07 1.500 3,238,700 -38,817 0.36% 4,858,050
2014-11-10 2014-11-06 1.485 3,277,517 -26,666 0.36% 4,867,113
2014-11-06 2014-11-04 1.470 3,304,183 -13,334 0.37% 4,857,149
2014-11-05 2014-11-03 1.455 3,317,517 -13,333 0.37% 4,826,987
2014-11-04 2014-10-31 1.440 3,330,850 -57,333 0.37% 4,796,424
2014-11-03 2014-10-30 1.365 3,388,183 +28,666 0.38% 4,624,870
2014-10-31 2014-10-29 1.425 3,359,517 +64,000 0.37% 4,787,312
2014-10-27 2014-10-23 1.500 3,295,517 +20,000 0.37% 4,943,276
2014-10-24 2014-10-22 1.500 3,275,517 -9,333 0.36% 4,913,276
2014-10-17 2014-10-15 1.500 3,284,850 +13,333 0.37% 4,927,275
2014-10-16 2014-10-14 1.500 3,271,517 +20,000 0.36% 4,907,276
2014-10-15 2014-10-13 1.500 3,251,517 -2,000 0.36% 4,877,276
2014-10-10 2014-10-08 1.515 3,253,517 +13,334 0.36% 4,929,078
2014-10-06 2014-09-30 1.530 3,240,183 +13,333 0.36% 4,957,480
2014-10-03 2014-09-29 1.575 3,226,850 -13,333 0.36% 5,082,289
2014-09-30 2014-09-26 1.560 3,240,183 +8,000 0.36% 5,054,685
2014-09-29 2014-09-25 1.605 3,232,183 -57,334 0.36% 5,187,654
2014-09-24 2014-09-22 1.500 3,289,517 -20,000 0.37% 4,934,276
2014-09-23 2014-09-19 1.500 3,309,517 +20,000 0.37% 4,964,276
2014-09-19 2014-09-17 1.500 3,289,517 -20,000 0.37% 4,934,276
2014-09-17 2014-09-15 1.500 3,309,517 -6,666 0.37% 4,964,276
2014-09-15 2014-09-11 1.515 3,316,183 -20,000 0.37% 5,024,017
2014-09-05 2014-09-03 1.530 3,336,183 -44,000 0.37% 5,104,360
2014-08-27 2014-08-25 1.500 3,380,183 +20,000 0.37% 5,070,274
2014-08-25 2014-08-21 1.500 3,360,183 +20,000 0.37% 5,040,274
2014-08-22 2014-08-20 1.515 3,340,183 -6,667 0.37% 5,060,377
2014-08-21 2014-08-19 1.515 3,346,850 +24,000 0.37% 5,070,478
2014-08-19 2014-08-15 1.530 3,322,850 -24,000 0.37% 5,083,960
2014-08-18 2014-08-14 1.500 3,346,850 +20,000 0.37% 5,020,275
2014-08-14 2014-08-12 1.530 3,326,850 +33,333 0.37% 5,090,080
2014-08-13 2014-08-11 1.530 3,293,517 -74,666 0.36% 5,039,081
2014-08-12 2014-08-08 1.410 3,368,183 +10,666 0.37% 4,749,138
2014-08-11 2014-08-07 1.440 3,357,517 -118,666 0.37% 4,834,824
2014-08-08 2014-08-06 1.440 3,476,183 +28,666 0.38% 5,005,704
2014-08-07 2014-08-05 1.425 3,447,517 +73,334 0.38% 4,912,712
2014-08-06 2014-08-04 1.410 3,374,183 -37,334 0.37% 4,757,598
2014-08-05 2014-08-01 1.395 3,411,517 +140,000 0.38% 4,759,066
2014-08-04 2014-07-31 1.485 3,271,517 +109,334 0.36% 4,858,203
2014-07-30 2014-07-28 1.575 3,162,183 -53,334 0.35% 4,980,438
2014-07-29 2014-07-25 1.530 3,215,517 -46,666 0.36% 4,919,741
2014-07-28 2014-07-24 1.530 3,262,183 +93,333 0.36% 4,991,140
2014-07-25 2014-07-23 1.545 3,168,850 +20,000 0.35% 4,895,873
2014-07-24 2014-07-22 1.560 3,148,850 +13,333 0.35% 4,912,206
2014-07-23 2014-07-21 1.545 3,135,517 -40,000 0.35% 4,844,374
2014-07-22 2014-07-18 1.545 3,175,517 -29,333 0.35% 4,906,174
2014-07-21 2014-07-17 1.530 3,204,850 +33,333 0.35% 4,903,420
2014-07-18 2014-07-16 1.575 3,171,517 +20,000 0.35% 4,995,139
2014-07-17 2014-07-15 1.575 3,151,517 -10,000 0.35% 4,963,639
2014-07-16 2014-07-14 1.545 3,161,517 +77,334 0.35% 4,884,544
2014-07-15 2014-07-11 1.590 3,084,183 +41,116 0.34% 4,903,851
2014-07-14 2014-07-10 1.620 3,043,067 +10,667 0.34% 4,929,769
2014-07-11 2014-07-09 1.650 3,032,400 +3,333 0.34% 5,003,460
2014-07-10 2014-07-08 1.650 3,029,067 +16,667 0.34% 4,997,961
2014-07-09 2014-07-07 1.665 3,012,400 +1,333 0.33% 5,015,646
2014-07-08 2014-07-04 1.650 3,011,067 -26,000 0.33% 4,968,261
2014-07-07 2014-07-03 1.695 3,037,067 +53,334 0.34% 5,147,829
2014-07-04 2014-07-02 1.665 2,983,733 +13,333 0.33% 4,967,915
2014-07-03 2014-06-30 1.695 2,970,400 -24,000 0.33% 5,034,828
2014-07-02 2014-06-27 1.650 2,994,400 -13,633 0.33% 4,940,760
2014-06-30 2014-06-26 1.680 3,008,033 -6,667 0.33% 5,053,495
2014-06-27 2014-06-25 1.650 3,014,700 +13,333 0.33% 4,974,255
2014-06-26 2014-06-24 1.620 3,001,367 -80,666 0.33% 4,862,215
2014-06-25 2014-06-23 1.530 3,082,033 +23,333 0.34% 4,715,510
2014-06-18 2014-06-16 1.605 3,058,700 +40,000 0.34% 4,909,214
2014-06-17 2014-06-13 1.635 3,018,700 -36,667 0.33% 4,935,575
2014-06-16 2014-06-12 1.620 3,055,367 -9,333 0.34% 4,949,695
2014-06-13 2014-06-11 1.620 3,064,700 +14,667 0.34% 4,964,814
2014-06-12 2014-06-10 1.620 3,050,033 +38,000 0.34% 4,941,053
2014-06-11 2014-06-09 1.680 3,012,033 +16,000 0.33% 5,060,215
2014-06-10 2014-06-06 1.710 2,996,033 -8,417 0.33% 5,123,216
2014-06-09 2014-06-05 1.665 3,004,450 +10,667 0.33% 5,002,409
2014-06-06 2014-06-04 1.725 2,993,783 +14,000 0.33% 5,164,276
2014-06-05 2014-06-03 1.755 2,979,783 -26,667 0.33% 5,229,519
2014-05-30 2014-05-28 1.665 3,006,450 -6,683 0.33% 5,005,739
2014-05-29 2014-05-27 1.665 3,013,133 -16,667 0.33% 5,016,866
2014-05-28 2014-05-26 1.620 3,029,800 +17,333 0.34% 4,908,276
2014-05-27 2014-05-23 1.635 3,012,467 +12,000 0.33% 4,925,384
2014-05-26 2014-05-22 1.620 3,000,467 +28,000 0.33% 4,860,757
2014-05-22 2014-05-20 1.650 2,972,467 -46,666 0.33% 4,904,571
2014-05-20 2014-05-16 1.560 3,019,133 -26,667 0.33% 4,709,847
2014-05-19 2014-05-15 1.575 3,045,800 +40,000 0.34% 4,797,135
2014-05-16 2014-05-14 1.575 3,005,800 +4,000 0.33% 4,734,135
2014-05-14 2014-05-12 1.575 3,001,800 -20,000 0.33% 4,727,835
2014-05-13 2014-05-09 1.560 3,021,800 +36,000 0.33% 4,714,008
2014-05-12 2014-05-08 1.605 2,985,800 +6,000 0.33% 4,792,209
2014-05-08 2014-05-05 1.590 2,979,800 -33,333 0.33% 4,737,882
2014-04-30 2014-04-28 1.545 3,013,133 -34,667 0.33% 4,655,290
2014-04-25 2014-04-23 1.575 3,047,800 +41,333 0.34% 4,800,285
2014-04-24 2014-04-22 1.620 3,006,467 -41,333 0.33% 4,870,477
2014-04-23 2014-04-17 1.605 3,047,800 +34,667 0.34% 4,891,719
2014-04-22 2014-04-16 1.590 3,013,133 -64,000 0.33% 4,790,881
2014-04-17 2014-04-15 1.575 3,077,133 +10,666 0.34% 4,846,484
2014-04-16 2014-04-14 1.590 3,066,467 +26,667 0.34% 4,875,683
2014-04-15 2014-04-11 1.605 3,039,800 -24,667 0.34% 4,878,879
2014-04-14 2014-04-10 1.575 3,064,467 +24,584 0.34% 4,826,536
2014-04-11 2014-04-09 1.605 3,039,883 +2,666 0.34% 4,879,012
2014-04-10 2014-04-08 1.575 3,037,217 -28,000 0.34% 4,783,617
2014-04-09 2014-04-07 1.545 3,065,217 +8,000 0.34% 4,735,760
2014-04-07 2014-04-03 1.575 3,057,217 +33,450 0.34% 4,815,117
2014-04-01 2014-03-28 1.575 3,023,767 +14,667 0.33% 4,762,433
2014-03-31 2014-03-27 1.665 3,009,100 -3,333 0.33% 5,010,152
2014-03-27 2014-03-25 1.680 3,012,433 -133,334 0.33% 5,060,887
2014-03-21 2014-03-19 1.665 3,145,767 +126,667 0.35% 5,237,702
2014-03-20 2014-03-18 1.740 3,019,100 -98,000 0.33% 5,253,234
2014-03-19 2014-03-17 1.740 3,117,100 -25,367 0.35% 5,423,754
2014-03-18 2014-03-14 1.755 3,142,467 +276,667 0.35% 5,515,030
2014-03-17 2014-03-13 1.845 2,865,800 -261,500 0.32% 5,287,401
2014-03-14 2014-03-12 1.590 3,127,300 +140,000 0.35% 4,972,407
2014-03-11 2014-03-07 1.515 2,987,300 -13,333 0.33% 4,525,760
2014-03-07 2014-03-05 1.530 3,000,633 +3,333 0.33% 4,590,968
2014-03-06 2014-03-04 1.500 2,997,300 -13,333 0.33% 4,495,950
2014-03-05 2014-03-03 1.515 3,010,633 -18,667 0.33% 4,561,109
2014-03-04 2014-02-28 1.515 3,029,300 +18,667 0.34% 4,589,390
2014-03-03 2014-02-27 1.515 3,010,633 -50,667 0.33% 4,561,109
2014-02-28 2014-02-26 1.515 3,061,300 -13,333 0.34% 4,637,870
2014-02-26 2014-02-24 1.530 3,074,633 -20,000 0.34% 4,704,188
2014-02-25 2014-02-21 1.500 3,094,633 +2,050 0.34% 4,641,950
2014-02-24 2014-02-20 1.515 3,092,583 -6,667 0.34% 4,685,263
2014-02-20 2014-02-18 1.515 3,099,250 +77,333 0.34% 4,695,364
2014-02-19 2014-02-17 1.500 3,021,917 +13,334 0.33% 4,532,876
2014-02-18 2014-02-14 1.470 3,008,583 +33,333 0.33% 4,422,617
2014-02-17 2014-02-13 1.485 2,975,250 -13,333 0.33% 4,418,246
2014-02-14 2014-02-12 1.485 2,988,583 +26,666 0.33% 4,438,046
2014-02-13 2014-02-11 1.500 2,961,917 -30,000 0.33% 4,442,876
2014-02-12 2014-02-10 1.440 2,991,917 -666 0.33% 4,308,360
2014-02-11 2014-02-07 1.470 2,992,583 -3,334 0.33% 4,399,097
2014-02-10 2014-02-06 1.455 2,995,917 +20,000 0.33% 4,359,059
2014-02-07 2014-02-05 1.470 2,975,917 -13,333 0.33% 4,374,598
2014-02-04 2014-01-28 1.500 2,989,250 -6,667 0.33% 4,483,875
2014-01-29 2014-01-27 1.530 2,995,917 -13,333 0.33% 4,583,753
2014-01-28 2014-01-24 1.605 3,009,250 -26,667 0.33% 4,829,846
2014-01-24 2014-01-22 1.605 3,035,917 +41,334 0.34% 4,872,647
2014-01-23 2014-01-21 1.620 2,994,583 +13,333 0.33% 4,851,224
2014-01-22 2014-01-20 1.605 2,981,250 -1,333 0.33% 4,784,906
2014-01-20 2014-01-16 1.665 2,982,583 +6,666 0.33% 4,966,001
2014-01-16 2014-01-14 1.695 2,975,917 +20,000 0.33% 5,044,179
2014-01-13 2014-01-09 1.770 2,955,917 -17,333 0.33% 5,231,973
2014-01-10 2014-01-08 1.800 2,973,250 -32,667 0.33% 5,351,850
2014-01-09 2014-01-07 1.605 3,005,917 +21,334 0.33% 4,824,497
2014-01-08 2014-01-06 1.620 2,984,583 +13,333 0.33% 4,835,024
2014-01-03 2013-12-31 1.680 2,971,250 -20,000 0.33% 4,991,700
2013-12-30 2013-12-24 1.650 2,991,250 +26,667 0.33% 4,935,562
2013-12-27 2013-12-20 1.650 2,964,583 +20,000 0.33% 4,891,562
2013-12-23 2013-12-19 1.680 2,944,583 -6,667 0.33% 4,946,899
2013-12-20 2013-12-18 1.695 2,951,250 -6,667 0.33% 5,002,369
2013-12-19 2013-12-17 1.665 2,957,917 +6,667 0.33% 4,924,932
2013-12-18 2013-12-16 1.620 2,951,250 +6,667 0.33% 4,781,025
2013-12-16 2013-12-12 1.680 2,944,583 +8,000 0.33% 4,946,899
2013-12-13 2013-12-11 1.755 2,936,583 +273,333 0.33% 5,153,703
2013-12-12 2013-12-10 1.800 2,663,250 -6,667 0.29% 4,793,850
2013-12-11 2013-12-09 1.830 2,669,917 -30,066 0.30% 4,885,948
2013-12-10 2013-12-06 1.785 2,699,983 +26,666 0.30% 4,819,470
2013-12-09 2013-12-05 1.845 2,673,317 +33,334 0.30% 4,932,270
2013-12-06 2013-12-04 1.905 2,639,983 +41,266 0.29% 5,029,168
2013-12-05 2013-12-03 1.995 2,598,717 -424,666 0.29% 5,184,440
2013-12-04 2013-12-02 1.605 3,023,383 +4,000 0.33% 4,852,530
2013-12-03 2013-11-29 1.680 3,019,383 +20,000 0.33% 5,072,563
2013-12-02 2013-11-28 1.695 2,999,383 +40,000 0.33% 5,083,954
2013-11-29 2013-11-27 1.710 2,959,383 +36,000 0.33% 5,060,545
2013-11-28 2013-11-26 1.725 2,923,383 +3,333 0.32% 5,042,836
2013-11-27 2013-11-25 1.710 2,920,050 +23,000 0.32% 4,993,286
2013-11-26 2013-11-22 1.725 2,897,050 +20,000 0.32% 4,997,411
2013-11-22 2013-11-20 1.755 2,877,050 +6,667 0.32% 5,049,223
2013-11-20 2013-11-18 1.740 2,870,383 -6,834 0.32% 4,994,466
2013-11-19 2013-11-15 1.770 2,877,217 +13,334 0.32% 5,092,674
2013-11-18 2013-11-14 1.740 2,863,883 +18,000 0.32% 4,983,156
2013-11-14 2013-11-12 1.830 2,845,883 +206,666 0.32% 5,207,966
2013-11-13 2013-11-11 1.830 2,639,217 +6,500 0.29% 4,829,767
2013-11-11 2013-11-07 1.830 2,632,717 +11,334 0.29% 4,817,872
2013-11-06 2013-11-04 1.875 2,621,383 -13,334 0.29% 4,915,093
2013-11-05 2013-11-01 1.920 2,634,717 +18,000 0.29% 5,058,657
2013-11-04 2013-10-31 1.935 2,616,717 -42,083 0.29% 5,063,347
2013-10-31 2013-10-29 1.860 2,658,800 -5,333 0.29% 4,945,368
2013-10-30 2013-10-28 1.830 2,664,133 -6,667 0.29% 4,875,363
2013-10-29 2013-10-25 1.860 2,670,800 -6,000 0.30% 4,967,688
2013-10-24 2013-10-22 1.920 2,676,800 +10,667 0.30% 5,139,456
2013-10-23 2013-10-21 1.905 2,666,133 -20,000 0.30% 5,078,983
2013-10-21 2013-10-17 1.845 2,686,133 +33,333 0.30% 4,955,915
2013-10-18 2013-10-16 1.815 2,652,800 +13,333 0.29% 4,814,832
2013-10-17 2013-10-15 1.830 2,639,467 -13,333 0.29% 4,830,225
2013-10-10 2013-10-08 1.875 2,652,800 +26,667 0.29% 4,974,000
2013-10-09 2013-10-07 1.845 2,626,133 +5,333 0.29% 4,845,215
2013-10-08 2013-10-04 1.890 2,620,800 -20,000 0.29% 4,953,312
2013-10-04 2013-10-02 1.860 2,640,800 +20,000 0.29% 4,911,888
2013-09-27 2013-09-25 1.830 2,620,800 +8,000 0.29% 4,796,064
2013-09-26 2013-09-24 1.860 2,612,800 -20,333 0.29% 4,859,808
2013-09-24 2013-09-19 1.920 2,633,133 +13,333 0.29% 5,055,615
2013-09-18 2013-09-16 1.965 2,619,800 +13,333 0.29% 5,147,907
2013-09-13 2013-09-11 1.980 2,606,467 -5,333 0.29% 5,160,805
2013-09-12 2013-09-10 1.995 2,611,800 -14,017 0.29% 5,210,541
2013-09-11 2013-09-09 1.950 2,625,817 +36,000 0.29% 5,120,343
2013-09-10 2013-09-06 2.010 2,589,817 -14,666 0.29% 5,205,532
2013-09-09 2013-09-05 1.935 2,604,483 -4,000 0.29% 5,039,675
2013-09-06 2013-09-04 1.875 2,608,483 -23,334 0.29% 4,890,906
2013-09-04 2013-09-02 1.845 2,631,817 +84,000 0.29% 4,855,702
2013-09-03 2013-08-30 1.950 2,547,817 +6,667 0.28% 4,968,243
2013-08-29 2013-08-27 1.980 2,541,150 -13,667 0.28% 5,031,477
2013-08-28 2013-08-26 2.025 2,554,817 -11,333 0.28% 5,173,504
2013-08-26 2013-08-22 2.040 2,566,150 +13,333 0.28% 5,234,946
2013-08-22 2013-08-20 2.070 2,552,817 +6,667 0.28% 5,284,331
2013-08-16 2013-08-13 2.100 2,546,150 -13,333 0.28% 5,346,915
2013-08-15 2013-08-12 2.100 2,559,483 +8,000 0.28% 5,374,914
2013-08-13 2013-08-09 2.070 2,551,483 +666 0.28% 5,281,570
2013-08-12 2013-08-08 2.070 2,550,817 -22,833 0.28% 5,280,191
2013-08-08 2013-08-06 2.055 2,573,650 -2,667 0.28% 5,288,851
2013-08-06 2013-08-02 2.070 2,576,317 +73,334 0.29% 5,332,976
2013-07-31 2013-07-29 2.325 2,502,983 +2,666 0.28% 5,819,435
2013-07-30 2013-07-26 2.400 2,500,317 +6,667 0.28% 6,000,761
2013-07-29 2013-07-25 2.400 2,493,650 +6,667 0.28% 5,984,760
2013-07-25 2013-07-23 2.340 2,486,983 +6,666 0.28% 5,819,540
2013-07-23 2013-07-19 2.340 2,480,317 -6,666 0.27% 5,803,942
2013-07-22 2013-07-18 2.355 2,486,983 -6,667 0.28% 5,856,845
2013-07-19 2013-07-17 2.325 2,493,650 +6,667 0.28% 5,797,736
2013-07-18 2013-07-16 2.385 2,486,983 -3,334 0.28% 5,931,454
2013-07-17 2013-07-15 2.355 2,490,317 +1,334 0.28% 5,864,697
2013-07-16 2013-07-12 2.340 2,488,983 -6,667 0.28% 5,824,220
2013-07-15 2013-07-11 2.370 2,495,650 -13,333 0.28% 5,914,690
2013-07-12 2013-07-10 2.190 2,508,983 -6,667 0.28% 5,494,673
2013-07-11 2013-07-09 2.235 2,515,650 +6,667 0.28% 5,622,478
2013-07-09 2013-07-05 2.310 2,508,983 +13,333 0.28% 5,795,751
2013-07-05 2013-07-03 2.325 2,495,650 -65,467 0.28% 5,802,386
2013-07-04 2013-07-02 2.190 2,561,117 +52,000 0.28% 5,608,846
2013-07-03 2013-06-28 2.190 2,509,117 -9,333 0.28% 5,494,966
2013-06-28 2013-06-26 2.115 2,518,450 -6,667 0.28% 5,326,522
2013-06-27 2013-06-25 2.100 2,525,117 +15,950 0.28% 5,302,746
2013-06-26 2013-06-24 2.175 2,509,167 +14,667 0.28% 5,457,438
2013-06-25 2013-06-21 2.280 2,494,500 +13,333 0.28% 5,687,460
2013-06-24 2013-06-20 2.325 2,481,167 -6,833 0.27% 5,768,713
2013-06-19 2013-06-17 2.415 2,488,000 +6,667 0.28% 6,008,520
2013-06-18 2013-06-14 2.370 2,481,333 -46,667 0.27% 5,880,759
2013-06-17 2013-06-13 2.385 2,528,000 -20,000 0.28% 6,029,280
2013-06-14 2013-06-11 2.415 2,548,000 -14,667 0.28% 6,153,420
2013-06-13 2013-06-10 2.370 2,562,667 -13,333 0.28% 6,073,521
2013-06-11 2013-06-07 2.340 2,576,000 +10,000 0.29% 6,027,840
2013-06-10 2013-06-06 2.355 2,566,000 -35,333 0.28% 6,042,930
2013-06-07 2013-06-05 2.355 2,601,333 -13,334 0.29% 6,126,139
2013-06-06 2013-06-04 2.385 2,614,667 +16,667 0.29% 6,235,981
2013-06-05 2013-06-03 2.565 2,598,000 +17,333 0.29% 6,663,870
2013-06-04 2013-05-31 2.835 2,580,667 -33,333 0.29% 7,316,191
2013-06-03 2013-05-30 2.580 2,614,000 -20,333 0.29% 6,744,120
2013-05-31 2013-05-29 2.550 2,634,333 -16,667 0.29% 6,717,549
2013-05-30 2013-05-28 2.565 2,651,000 +21,333 0.29% 6,799,815
2013-05-29 2013-05-27 2.550 2,629,667 +14,000 0.29% 6,705,651
2013-05-23 2013-05-21 2.595 2,615,667 -6,666 0.29% 6,787,656
2013-05-21 2013-05-16 2.610 2,622,333 +29,333 0.29% 6,844,289
2013-05-20 2013-05-15 2.610 2,593,000 +10,667 0.29% 6,767,730
2013-05-15 2013-05-13 2.670 2,582,333 +666 0.29% 6,894,829
2013-05-13 2013-05-09 2.700 2,581,667 +13,334 0.29% 6,970,501
2013-05-10 2013-05-08 2.715 2,568,333 +5,933 0.28% 6,973,024
2013-05-08 2013-05-06 2.595 2,562,400 +19,333 0.28% 6,649,428
2013-05-03 2013-04-30 2.685 2,543,067 -6,666 0.28% 6,828,135
2013-04-30 2013-04-26 2.670 2,549,733 +1,333 0.28% 6,807,787
2013-04-29 2013-04-25 2.670 2,548,400 -30,667 0.28% 6,804,228
2013-04-26 2013-04-24 2.655 2,579,067 +2,000 0.29% 6,847,423
2013-04-25 2013-04-23 2.640 2,577,067 -18,766 0.29% 6,803,457
2013-04-24 2013-04-22 2.685 2,595,833 +24,000 0.29% 6,969,812
2013-04-23 2013-04-19 2.820 2,571,833 +10,000 0.28% 7,252,569
2013-04-22 2013-04-18 2.910 2,561,833 +10,666 0.28% 7,454,934
2013-04-19 2013-04-17 3.165 2,551,167 -37,500 0.28% 8,074,444
2013-04-18 2013-04-16 3.165 2,588,667 +6,667 0.29% 8,193,131
2013-04-17 2013-04-15 3.195 2,582,000 -6,000 0.29% 8,249,490
2013-04-16 2013-04-12 3.225 2,588,000 -12,667 0.29% 8,346,300
2013-04-12 2013-04-10 3.255 2,600,667 +6,000 0.29% 8,465,171
2013-04-11 2013-04-09 3.240 2,594,667 +45,334 0.29% 8,406,721
2013-04-09 2013-04-05 3.300 2,549,333 -60,167 0.28% 8,412,799
2013-04-05 2013-04-02 3.390 2,609,500 -6,667 0.29% 8,846,205
2013-04-03 2013-03-28 3.540 2,616,167 -23,333 0.29% 9,261,231
2013-04-02 2013-03-27 3.450 2,639,500 -18,667 0.29% 9,106,275
2013-03-28 2013-03-26 3.405 2,658,167 -38,666 0.29% 9,051,059
2013-03-26 2013-03-22 3.225 2,696,833 -58,000 0.30% 8,697,286
2013-03-25 2013-03-21 3.195 2,754,833 +4,000 0.31% 8,801,691
2013-03-22 2013-03-20 3.300 2,750,833 +13,333 0.30% 9,077,749
2013-03-21 2013-03-19 3.255 2,737,500 -106,000 0.30% 8,910,562
2013-03-20 2013-03-18 3.180 2,843,500 +42,500 0.31% 9,042,330
2013-03-19 2013-03-15 3.390 2,801,000 -26,667 0.31% 9,495,390
2013-03-18 2013-03-14 3.420 2,827,667 -1,333 0.31% 9,670,621
2013-03-15 2013-03-13 3.450 2,829,000 -16,000 0.31% 9,760,050
2013-03-14 2013-03-12 3.405 2,845,000 -2,000 0.32% 9,687,225
2013-03-13 2013-03-11 3.360 2,847,000 -13,667 0.32% 9,565,920
2013-03-12 2013-03-08 3.420 2,860,667 +19,917 0.32% 9,783,481
2013-03-11 2013-03-07 3.450 2,840,750 -6,667 0.31% 9,800,588
2013-03-08 2013-03-06 3.420 2,847,417 +1,334 0.32% 9,738,166
2013-03-06 2013-03-04 3.375 2,846,083 -25,334 0.32% 9,605,530
2013-03-05 2013-03-01 3.405 2,871,417 -6,666 0.32% 9,777,175
2013-03-04 2013-02-28 3.480 2,878,083 -5,334 0.32% 10,015,729
2013-03-01 2013-02-27 3.330 2,883,417 +20,000 0.32% 9,601,779
2013-02-28 2013-02-26 3.345 2,863,417 -8,100 0.32% 9,578,130
2013-02-27 2013-02-25 3.420 2,871,517 +6,667 0.32% 9,820,588
2013-02-26 2013-02-22 3.510 2,864,850 -70,000 0.32% 10,055,624
2013-02-25 2013-02-21 3.345 2,934,850 +4,000 0.32% 9,817,073
2013-02-22 2013-02-20 3.435 2,930,850 +22,000 0.32% 10,067,470
2013-02-21 2013-02-19 3.420 2,908,850 +33,333 0.32% 9,948,267
2013-02-20 2013-02-18 3.450 2,875,517 +8,667 0.32% 9,920,534
2013-02-19 2013-02-15 3.495 2,866,850 +11,333 0.32% 10,019,641
2013-02-18 2013-02-14 3.435 2,855,517 +19,334 0.32% 9,808,701
2013-02-15 2013-02-08 3.480 2,836,183 +10,666 0.31% 9,869,917
2013-02-08 2013-02-06 3.555 2,825,517 +7,334 0.31% 10,044,713
2013-02-07 2013-02-05 3.525 2,818,183 -51,500 0.31% 9,934,095
2013-02-06 2013-02-04 3.570 2,869,683 -56,667 0.32% 10,244,768
2013-02-05 2013-02-01 3.630 2,926,350 -81,333 0.32% 10,622,650
2013-02-04 2013-01-31 3.645 3,007,683 -30,000 0.33% 10,963,005
2013-02-01 2013-01-30 3.585 3,037,683 +2,666 0.34% 10,890,094
2013-01-31 2013-01-29 3.525 3,035,017 -37,333 0.34% 10,698,435
2013-01-30 2013-01-28 3.450 3,072,350 -150,700 0.34% 10,599,608
2013-01-29 2013-01-25 3.540 3,223,050 +275,333 0.36% 11,409,597
2013-01-28 2013-01-24 3.690 2,947,717 +58,667 0.33% 10,877,076
2013-01-25 2013-01-23 3.675 2,889,050 -48,667 0.32% 10,617,259
2013-01-24 2013-01-22 3.870 2,937,717 +58,000 0.33% 11,368,965
2013-01-23 2013-01-21 3.915 2,879,717 -19,333 0.32% 11,274,092
2013-01-21 2013-01-17 4.005 2,899,050 -3,333 0.36% 11,610,695
2013-01-18 2013-01-16 3.960 2,902,383 -16,000 0.36% 11,493,437
2013-01-17 2013-01-15 3.930 2,918,383 -10,000 0.36% 11,469,245
2013-01-16 2013-01-14 4.005 2,928,383 -20,000 0.36% 11,728,174
2013-01-15 2013-01-11 4.020 2,948,383 -48,667 0.36% 11,852,500
2013-01-14 2013-01-10 4.110 2,997,050 +94,000 0.37% 12,317,876
2013-01-11 2013-01-09 4.125 2,903,050 -22,667 0.36% 11,975,081
2013-01-10 2013-01-08 4.035 2,925,717 +84,000 0.36% 11,805,268
2013-01-09 2013-01-07 4.185 2,841,717 -94,366 0.35% 11,892,586
2013-01-08 2013-01-04 3.945 2,936,083 +74,666 0.36% 11,582,847
2013-01-07 2013-01-03 3.960 2,861,417 -39,500 0.35% 11,331,211
2013-01-04 2013-01-02 3.840 2,900,917 -83,333 0.36% 11,139,521
2013-01-03 2012-12-31 3.750 2,984,250 +55,333 0.37% 11,190,938
2013-01-02 2012-12-27 3.795 2,928,917 +52,667 0.36% 11,115,240
2012-12-28 2012-12-24 3.825 2,876,250 -60,667 0.35% 11,001,656
2012-12-27 2012-12-20 3.870 2,936,917 -26,666 0.36% 11,365,869
2012-12-21 2012-12-19 3.915 2,963,583 +190,583 0.36% 11,602,427
2012-12-20 2012-12-18 3.990 2,773,000 -165,367 0.34% 11,064,270
2012-12-19 2012-12-17 3.660 2,938,367 -30,166 0.36% 10,754,423
2012-12-18 2012-12-14 3.675 2,968,533 +38,583 0.37% 10,909,359
2012-12-17 2012-12-13 3.660 2,929,950 +156,667 0.36% 10,723,617
2012-12-14 2012-12-12 3.645 2,773,283 +36,666 0.34% 10,108,617
2012-12-13 2012-12-11 3.600 2,736,617 -40,000 0.34% 9,851,821
2012-12-12 2012-12-10 3.660 2,776,617 -28,950 0.34% 10,162,418
2012-12-11 2012-12-07 3.675 2,805,567 -4,000 0.35% 10,310,459
2012-12-10 2012-12-06 3.540 2,809,567 -146,666 0.35% 9,945,867
2012-12-07 2012-12-05 3.525 2,956,233 -147,334 0.36% 10,420,721
2012-12-06 2012-12-04 3.570 3,103,567 +2,667 0.38% 11,079,734
2012-12-05 2012-12-03 3.465 3,100,900 -163,333 0.38% 10,744,618
2012-12-03 2012-11-29 3.645 3,264,233 +23,333 0.40% 11,898,129
2012-11-30 2012-11-28 3.660 3,240,900 +60,667 0.40% 11,861,694
2012-11-29 2012-11-27 3.720 3,180,233 -38,667 0.39% 11,830,467
2012-11-28 2012-11-26 3.645 3,218,900 +60,500 0.40% 11,732,891
2012-11-27 2012-11-23 3.990 3,158,400 +180,000 0.39% 12,602,016
2012-11-26 2012-11-22 3.750 2,978,400 -79,333 0.37% 11,169,000
2012-11-23 2012-11-21 3.525 3,057,733 +62,083 0.38% 10,778,509
2012-11-22 2012-11-20 3.975 2,995,650 +48,000 0.37% 11,907,709
2012-11-21 2012-11-19 4.155 2,947,650 +20,833 0.36% 12,247,486
2012-11-20 2012-11-16 3.900 2,926,817 +120,000 0.36% 11,414,586
2012-11-19 2012-11-15 4.365 2,806,817 +176,667 0.35% 12,251,756
2012-11-16 2012-11-14 4.530 2,630,150 +22,000 0.32% 11,914,580
2012-11-15 2012-11-13 4.500 2,608,150 +110,500 0.32% 11,736,675
2012-11-14 2012-11-12 4.740 2,497,650 +12,000 0.31% 11,838,861
2012-11-13 2012-11-09 4.845 2,485,650 +5,333 0.31% 12,042,974
2012-11-12 2012-11-08 4.860 2,480,317 +44,667 0.31% 12,054,341
2012-11-09 2012-11-07 4.950 2,435,650 +77,333 0.30% 12,056,467
2012-11-08 2012-11-06 4.950 2,358,317 +27,334 0.29% 11,673,669
2012-11-07 2012-11-05 5.130 2,330,983 +17,333 0.29% 11,957,943
2012-11-06 2012-11-02 5.100 2,313,650 +124,667 0.28% 11,799,615
2012-11-05 2012-11-01 5.055 2,188,983 -24,667 0.27% 11,065,309
2012-11-02 2012-10-31 4.950 2,213,650 +6,667 0.27% 10,957,567
2012-11-01 2012-10-30 4.860 2,206,983 -6,667 0.27% 10,725,937
2012-10-31 2012-10-29 4.905 2,213,650 +4,000 0.27% 10,857,953
2012-10-30 2012-10-26 4.935 2,209,650 -138,667 0.27% 10,904,623
2012-10-29 2012-10-25 5.085 2,348,317 -12,333 0.29% 11,941,192
2012-10-26 2012-10-24 5.070 2,360,650 +84,667 0.29% 11,968,496
2012-10-25 2012-10-22 4.980 2,275,983 -8,000 0.28% 11,334,395
2012-10-24 2012-10-19 4.905 2,283,983 +15,333 0.28% 11,202,937
2012-10-22 2012-10-18 4.920 2,268,650 -84,667 0.28% 11,161,758
2012-10-19 2012-10-17 4.755 2,353,317 +19,167 0.29% 11,190,022
2012-10-18 2012-10-16 4.800 2,334,150 +13,333 0.29% 11,203,920
2012-10-17 2012-10-15 4.845 2,320,817 -22,666 0.29% 11,244,358
2012-10-16 2012-10-12 4.845 2,343,483 +217,333 0.29% 11,354,175
2012-10-15 2012-10-11 5.310 2,126,150 -7,100 0.26% 11,289,857
2012-10-12 2012-10-10 5.280 2,133,250 -33,400 0.26% 11,263,560
2012-10-11 2012-10-09 5.190 2,166,650 -167 0.27% 11,244,913
2012-10-10 2012-10-08 5.100 2,166,817 -17,333 0.27% 11,050,767
2012-10-09 2012-10-05 5.235 2,184,150 -6,000 0.27% 11,434,025
2012-10-08 2012-10-04 5.085 2,190,150 +8,667 0.27% 11,136,913
2012-10-05 2012-10-03 5.010 2,181,483 -123,667 0.27% 10,929,230
2012-10-04 2012-09-28 4.935 2,305,150 -2,000 0.28% 11,375,915
2012-10-03 2012-09-27 4.695 2,307,150 +8,467 0.28% 10,832,069
2012-09-28 2012-09-26 4.755 2,298,683 -59,434 0.28% 10,930,238
2012-09-27 2012-09-25 4.830 2,358,117 -43,583 0.29% 11,389,705
2012-09-26 2012-09-24 4.875 2,401,700 +23,500 0.30% 11,708,288
2012-09-25 2012-09-21 4.875 2,378,200 +45,867 0.29% 11,593,725
2012-09-24 2012-09-20 4.920 2,332,333 -6,667 0.29% 11,475,078
2012-09-21 2012-09-19 4.920 2,339,000 +6,667 0.29% 11,507,880
2012-09-20 2012-09-18 4.860 2,332,333 -65,667 0.29% 11,335,138
2012-09-19 2012-09-17 4.920 2,398,000 +110,533 0.29% 11,798,160
2012-09-18 2012-09-14 4.965 2,287,467 +8,000 0.28% 11,357,274
2012-09-14 2012-09-12 4.965 2,279,467 +26,000 0.28% 11,317,554
2012-09-13 2012-09-11 4.830 2,253,467 -50 0.28% 10,884,246
2012-09-12 2012-09-10 4.830 2,253,517 -12,000 0.28% 10,884,487
2012-09-11 2012-09-07 4.725 2,265,517 -73,333 0.28% 10,704,568
2012-09-10 2012-09-06 4.590 2,338,850 +20,467 0.29% 10,735,322
2012-09-07 2012-09-05 4.545 2,318,383 +13,333 0.29% 10,537,051
2012-09-06 2012-09-04 4.665 2,305,050 -27,333 0.28% 10,753,058
2012-09-05 2012-09-03 4.710 2,332,383 -17,650 0.29% 10,985,524
2012-09-04 2012-08-31 4.800 2,350,033 -20,000 0.29% 11,280,158
2012-09-03 2012-08-30 4.785 2,370,033 +16,666 0.29% 11,340,608
2012-08-31 2012-08-29 4.950 2,353,367 +122,700 0.29% 11,649,167
2012-08-30 2012-08-28 5.055 2,230,667 -1,333 0.28% 11,276,022
2012-08-29 2012-08-27 5.070 2,232,000 +5,333 0.28% 11,316,240
2012-08-28 2012-08-24 5.175 2,226,667 -11,333 0.28% 11,523,002
2012-08-27 2012-08-23 5.175 2,238,000 +10,000 0.28% 11,581,650
2012-08-24 2012-08-22 5.040 2,228,000 -13,333 0.28% 11,229,120
2012-08-23 2012-08-21 5.444 2,241,333 -4,000 0.28% 12,201,520
2012-08-22 2012-08-20 5.413 2,245,333 +2,165 0.28% 12,153,248
2012-08-20 2012-08-16 5.225 2,243,168 +5,129 0.29% 11,721,649
2012-08-17 2012-08-15 5.288 2,238,039 +14,103 0.29% 11,834,488
2012-08-16 2012-08-14 5.366 2,223,936 +7,052 0.29% 11,933,363
2012-08-15 2012-08-13 5.428 2,216,884 +12,822 0.29% 12,033,842
2012-08-14 2012-08-10 5.257 2,204,062 -19,232 0.29% 11,586,061
2012-08-13 2012-08-09 5.335 2,223,294 +13,462 0.29% 11,860,558
2012-08-10 2012-08-08 5.132 2,209,832 +23,721 0.29% 11,340,632
2012-08-09 2012-08-07 5.319 2,186,111 -8,976 0.29% 11,628,098
2012-08-08 2012-08-06 5.085 2,195,087 -34,618 0.29% 11,162,242
2012-08-07 2012-08-03 4.929 2,229,705 -12,822 0.29% 10,990,478
2012-08-06 2012-08-02 4.929 2,242,527 +34,619 0.29% 11,053,680
2012-08-03 2012-08-01 4.992 2,207,908 -65,391 0.29% 11,020,798
2012-08-02 2012-07-31 4.929 2,273,299 -5,129 0.30% 11,205,358
2012-08-01 2012-07-30 4.836 2,278,428 -32,054 0.30% 11,017,400
2012-07-31 2012-07-27 4.804 2,310,482 -4,488 0.30% 11,100,318
2012-07-30 2012-07-26 4.742 2,314,970 -21,156 0.30% 10,977,440
2012-07-27 2012-07-25 4.836 2,336,126 -21,156 0.31% 11,296,400
2012-07-26 2012-07-24 4.851 2,357,282 +25,644 0.31% 11,435,470
2012-07-25 2012-07-23 4.789 2,331,638 +20,514 0.31% 11,165,588
2012-07-24 2012-07-20 5.023 2,311,124 +4,488 0.30% 11,608,102
2012-07-23 2012-07-19 5.147 2,306,636 +76,290 0.30% 11,873,400
2012-07-20 2012-07-18 5.210 2,230,346 +16,668 0.29% 11,619,858
2012-07-19 2012-07-17 5.335 2,213,678 +19,233 0.29% 11,809,259
2012-07-18 2012-07-16 5.335 2,194,445 +7,693 0.29% 11,706,658
2012-07-17 2012-07-13 5.303 2,186,752 +2,564 0.29% 11,597,398
2012-07-16 2012-07-12 5.413 2,184,188 -21,156 0.29% 11,822,290
2012-07-13 2012-07-11 5.459 2,205,344 -16,027 0.29% 12,040,000
2012-07-11 2012-07-09 5.444 2,221,371 -5,770 0.29% 12,092,849
2012-07-10 2012-07-06 5.647 2,227,141 -75,007 0.29% 12,575,880
2012-07-09 2012-07-05 5.303 2,302,148 +55,774 0.30% 12,209,398
2012-07-06 2012-07-04 5.350 2,246,374 +50,646 0.29% 12,018,722
2012-07-05 2012-07-03 5.023 2,195,728 +3,847 0.29% 11,028,502
2012-07-04 2012-06-29 4.867 2,191,881 +62,185 0.29% 10,667,280
2012-07-03 2012-06-28 4.882 2,129,696 -319,903 0.28% 10,397,862
2012-06-29 2012-06-27 5.210 2,449,599 +21,797 0.32% 12,762,142
2012-06-28 2012-06-26 5.974 2,427,802 +44,877 0.32% 14,504,212
2012-06-27 2012-06-25 6.005 2,382,925 +6,410 0.31% 14,310,447
2012-06-26 2012-06-22 5.834 2,376,515 -43,594 0.31% 13,864,183
2012-06-25 2012-06-21 5.912 2,420,109 -11,539 0.32% 14,307,253
2012-06-22 2012-06-20 6.021 2,431,648 +48,723 0.32% 14,640,979
2012-06-21 2012-06-19 6.052 2,382,925 +61,544 0.31% 14,421,957
2012-06-20 2012-06-18 5.959 2,321,381 +2,564 0.30% 13,832,220
2012-06-19 2012-06-15 5.210 2,318,817 +70,520 0.30% 12,080,782
2012-06-15 2012-06-13 5.257 2,248,297 +13,463 0.29% 11,818,591
2012-06-12 2012-06-08 5.288 2,234,834 -1,282 0.29% 11,817,540
2012-06-08 2012-06-06 5.366 2,236,116 +82,700 0.29% 11,998,719
2012-06-06 2012-06-04 5.257 2,153,416 +7,693 0.28% 11,319,831
2012-06-04 2012-05-31 5.693 2,145,723 -6,411 0.28% 12,216,551
2012-06-01 2012-05-30 5.693 2,152,134 -15,386 0.28% 12,253,052
2012-05-31 2012-05-29 5.881 2,167,520 -76,930 0.28% 12,746,372
2012-05-30 2012-05-28 5.615 2,244,450 +64,108 0.29% 12,603,598
2012-05-29 2012-05-25 5.615 2,180,342 +36,543 0.29% 12,243,603
2012-05-28 2012-05-24 5.693 2,143,799 +18,591 0.28% 12,205,597
2012-05-25 2012-05-23 5.834 2,125,208 +29,490 0.28% 12,398,101
2012-05-24 2012-05-22 6.037 2,095,718 -67,314 0.27% 12,651,031
2012-05-23 2012-05-21 5.662 2,163,032 +64,109 0.28% 12,247,619
2012-05-22 2012-05-18 5.631 2,098,923 -25,003 0.28% 11,819,138
2012-05-21 2012-05-17 5.756 2,123,926 -6,411 0.28% 12,224,972
2012-05-18 2012-05-16 5.849 2,130,337 +19,233 0.28% 12,461,252
2012-05-17 2012-05-15 6.224 2,111,104 +1,923 0.28% 13,139,070
2012-05-16 2012-05-14 6.317 2,109,181 -4,487 0.28% 13,324,502
2012-05-14 2012-05-10 6.427 2,113,668 -17,951 0.28% 13,583,638
2012-05-11 2012-05-09 6.380 2,131,619 -91,675 0.28% 13,599,251
2012-05-10 2012-05-08 6.614 2,223,294 +2,564 0.29% 14,704,317
2012-05-09 2012-05-07 6.567 2,220,730 +78,854 0.29% 14,583,439
2012-05-08 2012-05-04 6.941 2,141,876 +48,723 0.28% 14,867,449
2012-05-07 2012-05-03 7.019 2,093,153 +72,442 0.27% 14,692,497
2012-05-04 2012-05-02 6.739 2,020,711 -1,923 0.26% 13,616,643
2012-05-03 2012-04-30 6.520 2,022,634 -14,745 0.27% 13,187,901
2012-05-02 2012-04-27 6.427 2,037,379 +21,156 0.27% 13,093,361
2012-04-30 2012-04-26 6.629 2,016,223 -37,824 0.26% 13,366,251
2012-04-27 2012-04-25 6.177 2,054,047 -39,106 0.27% 12,687,839
2012-04-26 2012-04-24 6.099 2,093,153 -1,924 0.27% 12,766,147
2012-04-25 2012-04-23 6.286 2,095,077 +6,411 0.27% 13,170,042
2012-04-24 2012-04-20 6.442 2,088,666 +22,438 0.27% 13,455,541
2012-04-23 2012-04-19 6.489 2,066,228 -10,257 0.27% 13,407,681
2012-04-20 2012-04-18 6.629 2,076,485 -15,386 0.27% 13,765,749
2012-04-19 2012-04-17 6.645 2,091,871 +42,953 0.27% 13,900,378
2012-04-18 2012-04-16 6.598 2,048,918 -39,107 0.27% 13,519,077
2012-04-17 2012-04-13 6.208 2,088,025 +8,975 0.27% 12,962,861
2012-04-16 2012-04-12 6.208 2,079,050 +156,426 0.27% 12,907,143
2012-04-13 2012-04-11 6.723 1,922,624 -79,495 0.25% 12,925,690
2012-04-12 2012-04-10 6.973 2,002,119 +11,540 0.26% 13,959,810
2012-04-11 2012-04-05 6.848 1,990,579 +19,873 0.26% 13,630,948
2012-04-10 2012-04-03 7.066 1,970,706 +53,852 0.26% 13,925,223
2012-04-05 2012-04-02 7.518 1,916,854 -21,797 0.25% 14,411,799
2012-04-03 2012-03-30 8.408 1,938,651 -7,052 0.25% 16,299,358
2012-04-02 2012-03-29 8.361 1,945,703 -2,565 0.26% 16,267,599
2012-03-30 2012-03-28 8.486 1,948,268 +13,463 0.26% 16,532,164
2012-03-29 2012-03-27 8.844 1,934,805 +16,028 0.25% 17,112,063
2012-03-28 2012-03-26 8.486 1,918,777 -4,488 0.25% 16,281,916
2012-03-26 2012-03-22 8.517 1,923,265 +10,898 0.25% 16,379,999
2012-03-23 2012-03-21 8.579 1,912,367 -19,873 0.25% 16,406,504
2012-03-22 2012-03-20 8.782 1,932,240 -3,206 0.25% 16,968,817
2012-03-21 2012-03-19 9.047 1,935,446 +2,565 0.25% 17,510,202
2012-03-20 2012-03-16 9.172 1,932,881 -11,540 0.25% 17,728,196
2012-03-19 2012-03-15 9.219 1,944,421 -3,205 0.25% 17,925,030
2012-03-16 2012-03-14 9.250 1,947,626 -37,184 0.26% 18,015,336
2012-03-15 2012-03-13 9.141 1,984,810 -52,569 0.26% 18,142,564
2012-03-14 2012-03-12 9.234 2,037,379 -31,413 0.27% 18,813,762
2012-03-13 2012-03-09 8.798 2,068,792 -17,310 0.27% 18,200,279
2012-03-12 2012-03-08 8.673 2,086,102 +7,052 0.27% 18,092,244
2012-03-09 2012-03-07 8.423 2,079,050 -88,470 0.27% 17,512,204
2012-03-08 2012-03-06 8.782 2,167,520 +15,386 0.28% 19,035,032
2012-03-07 2012-03-05 9.094 2,152,134 +33,337 0.28% 19,571,313
2012-03-06 2012-03-02 9.172 2,118,797 +68,596 0.28% 19,433,400
2012-03-05 2012-03-01 9.250 2,050,201 -24,361 0.27% 18,964,144
2012-03-02 2012-02-29 9.094 2,074,562 +264,128 0.27% 18,865,881
2012-03-01 2012-02-28 9.484 1,810,434 -22,438 0.24% 17,169,924
2012-02-29 2012-02-27 9.499 1,832,872 +24,362 0.24% 17,411,314
2012-02-28 2012-02-24 9.437 1,808,510 +148,732 0.24% 17,067,048
2012-02-27 2012-02-23 9.609 1,659,778 +167,965 0.22% 15,948,242
2012-02-24 2012-02-22 9.655 1,491,813 +528,898 0.20% 14,404,134
2012-02-23 2012-02-21 11.402 962,915 -14,745 0.13% 10,979,623
2012-02-22 2012-02-20 11.013 977,660 -44,876 0.13% 10,766,503
2012-02-21 2012-02-17 10.389 1,022,536 +3,206 0.13% 10,622,701
2012-02-20 2012-02-16 10.513 1,019,330 -42,953 0.13% 10,716,595
2012-02-17 2012-02-15 10.342 1,062,283 -62,186 0.14% 10,985,906
2012-02-15 2012-02-13 10.326 1,124,469 +9,616 0.15% 11,611,480
2012-02-13 2012-02-09 10.404 1,114,853 -18,591 0.15% 11,599,134
2012-02-10 2012-02-08 10.591 1,133,444 -27,567 0.15% 12,004,718
2012-02-08 2012-02-06 10.451 1,161,011 -16,668 0.15% 12,133,700
2012-02-07 2012-02-03 10.513 1,177,679 -55,134 0.15% 12,381,377
2012-02-06 2012-02-02 9.749 1,232,813 +33,337 0.16% 12,018,751
2012-02-03 2012-02-01 9.780 1,199,476 +2,564 0.16% 11,731,167
2012-02-02 2012-01-31 9.811 1,196,912 +15,386 0.16% 11,743,430
2012-02-01 2012-01-30 9.780 1,181,526 +1,923 0.15% 11,555,612
2012-01-31 2012-01-27 10.014 1,179,603 +6,411 0.15% 11,812,804
2012-01-30 2012-01-26 10.092 1,173,192 +17,310 0.15% 11,840,103
2012-01-27 2012-01-20 10.092 1,155,882 +641 0.15% 11,665,407
2012-01-26 2012-01-19 10.092 1,155,241 +17,309 0.15% 11,658,938
2012-01-20 2012-01-18 10.045 1,137,932 +6,411 0.15% 11,431,002
2012-01-19 2012-01-17 10.279 1,131,521 +1,282 0.15% 11,631,350
2012-01-18 2012-01-16 10.170 1,130,239 -5,770 0.15% 11,494,762
2012-01-17 2012-01-13 10.451 1,136,009 -4,487 0.15% 11,872,404
2012-01-16 2012-01-12 10.467 1,140,496 +8,975 0.15% 11,937,088
2012-01-13 2012-01-11 10.123 1,131,521 -21,156 0.15% 11,454,850
2012-01-12 2012-01-10 10.186 1,152,677 -27,567 0.15% 11,740,941
2012-01-11 2012-01-09 9.749 1,180,244 +10,899 0.15% 11,506,253
2012-01-09 2012-01-05 10.030 1,169,345 +3,205 0.15% 11,728,318
2012-01-06 2012-01-04 10.217 1,166,140 +44,235 0.15% 11,914,453
2012-01-05 2012-01-03 9.827 1,121,905 +2,565 0.15% 11,025,004
2012-01-03 2011-12-29 9.733 1,119,340 -8,334 0.15% 10,895,037
2011-12-29 2011-12-23 9.765 1,127,674 +12,180 0.15% 11,011,336
2011-12-28 2011-12-22 9.780 1,115,494 +1,924 0.15% 10,909,802
2011-12-23 2011-12-21 9.765 1,113,570 +3,205 0.15% 10,873,615
2011-12-22 2011-12-20 9.671 1,110,365 -9,616 0.15% 10,738,400
2011-12-21 2011-12-19 9.780 1,119,981 -3,847 0.15% 10,953,686
2011-12-20 2011-12-16 9.733 1,123,828 +3,206 0.15% 10,938,721
2011-12-19 2011-12-15 9.671 1,120,622 -642 0.15% 10,837,596
2011-12-16 2011-12-14 10.201 1,121,264 -18,591 0.15% 11,438,465
2011-12-15 2011-12-13 10.217 1,139,855 +10,257 0.15% 11,645,899
2011-12-14 2011-12-12 10.077 1,129,598 +239,767 0.15% 11,382,523
2011-12-13 2011-12-09 11.371 889,831 -22,438 0.12% 10,118,524
2011-12-12 2011-12-08 11.153 912,269 -8,975 0.12% 10,174,453
2011-12-09 2011-12-07 11.091 921,244 -24,361 0.12% 10,217,070
2011-12-08 2011-12-06 10.607 945,605 -21,797 0.12% 10,029,996
2011-12-07 2011-12-05 10.591 967,402 +19,232 0.13% 10,246,106
2011-12-06 2011-12-02 10.685 948,170 +44,235 0.12% 10,131,153
2011-12-05 2011-12-01 10.872 903,935 +11,540 0.12% 9,827,704
2011-12-02 2011-11-30 10.701 892,395 +3,847 0.12% 9,549,120
2011-12-01 2011-11-29 10.950 888,548 +14,103 0.12% 9,729,715
2011-11-30 2011-11-28 10.935 874,445 -6,410 0.11% 9,561,645
2011-11-29 2011-11-25 10.669 880,855 -6,411 0.12% 9,398,156
2011-11-28 2011-11-24 10.966 887,266 -21,156 0.12% 9,729,517
2011-11-25 2011-11-23 11.075 908,422 +32,695 0.12% 10,060,698
2011-11-24 2011-11-22 10.872 875,727 +42,312 0.11% 9,521,023
2011-11-23 2011-11-21 12.666 833,415 +39,748 0.11% 10,556,002
2011-11-22 2011-11-18 12.931 793,667 +12,180 0.10% 10,263,015
2011-11-21 2011-11-17 13.040 781,487 +1,282 0.10% 10,190,844
2011-11-18 2011-11-16 12.900 780,205 +1,924 0.10% 10,064,596
2011-11-17 2011-11-15 12.978 778,281 +3,205 0.10% 10,100,477
2011-11-16 2011-11-14 12.869 775,076 +10,899 0.10% 9,974,252
2011-11-15 2011-11-11 12.838 764,177 +641 0.10% 9,810,156
2011-11-14 2011-11-10 12.947 763,536 -1,924 0.10% 9,885,297
2011-11-10 2011-11-08 13.181 765,460 -2,564 0.10% 10,089,307
2011-11-09 2011-11-07 13.118 768,024 +44,235 0.10% 10,075,182
2011-11-08 2011-11-04 13.009 723,789 -16,027 0.09% 9,415,863
2011-11-07 2011-11-03 12.775 739,816 -5,129 0.10% 9,451,260
2011-11-04 2011-11-02 12.869 744,945 +26,926 0.10% 9,586,504
2011-11-03 2011-11-01 13.072 718,019 +7,693 0.09% 9,385,600
2011-11-02 2011-10-31 13.134 710,326 -5,129 0.09% 9,329,361
2011-11-01 2011-10-28 13.243 715,455 -11,539 0.09% 9,474,845
2011-10-31 2011-10-27 13.103 726,994 +6,411 0.10% 9,525,597
2011-10-28 2011-10-26 12.557 720,583 -7,693 0.09% 9,048,196
2011-10-26 2011-10-24 11.902 728,276 -16,669 0.10% 8,667,676
2011-10-24 2011-10-20 11.324 744,945 +1,283 0.10% 8,436,124
2011-10-21 2011-10-19 11.434 743,662 -7,052 0.10% 8,502,794
2011-10-20 2011-10-18 11.200 750,714 +16,668 0.10% 8,407,775
2011-10-19 2011-10-17 12.089 734,046 -26,926 0.10% 8,873,748
2011-10-18 2011-10-14 11.309 760,972 +1,282 0.10% 8,605,751
2011-10-17 2011-10-13 11.246 759,690 +15,386 0.10% 8,543,853
2011-10-14 2011-10-12 10.763 744,304 -6,410 0.10% 8,010,904
2011-10-13 2011-10-11 10.139 750,714 +4,487 0.10% 7,611,495
2011-10-12 2011-10-10 9.702 746,227 -14,745 0.10% 7,240,081
2011-10-11 2011-10-07 9.999 760,972 -2,564 0.10% 7,608,671
2011-10-10 2011-10-06 9.671 763,536 -8,975 0.10% 7,384,198
2011-10-07 2011-10-04 9.000 772,511 -79,495 0.10% 6,952,846
2011-10-06 2011-10-03 9.421 852,006 +10,257 0.11% 8,027,156
2011-10-04 2011-09-30 10.872 841,749 +7,052 0.11% 9,151,610
2011-10-03 2011-09-28 11.013 834,697 -641 0.11% 9,192,120
2011-09-30 2011-09-27 10.950 835,338 +6,411 0.11% 9,147,059
2011-09-28 2011-09-26 10.701 828,927 -68,597 0.11% 8,869,977
2011-09-27 2011-09-23 11.699 897,524 +36,542 0.12% 10,500,003
2011-09-26 2011-09-22 12.666 860,982 -9,616 0.11% 10,905,164
2011-09-23 2011-09-21 13.415 870,598 +11,540 0.11% 11,678,800
2011-09-22 2011-09-20 13.415 859,058 -2,565 0.11% 11,523,995
2011-09-21 2011-09-19 13.352 861,623 -73,725 0.11% 11,504,643
2011-09-20 2011-09-16 13.243 935,348 -18,591 0.12% 12,386,911
2011-09-19 2011-09-15 12.604 953,939 -1,283 0.13% 12,023,034
2011-09-16 2011-09-14 12.494 955,222 -100,009 0.13% 11,934,904
2011-09-15 2011-09-12 12.947 1,055,231 -16,028 0.14% 13,661,794
2011-09-14 2011-09-09 13.072 1,071,259 -8,975 0.14% 14,002,985
2011-09-12 2011-09-08 12.931 1,080,234 -641 0.14% 13,968,651
2011-09-09 2011-09-07 12.900 1,080,875 -27,567 0.14% 13,943,220
2011-09-08 2011-09-06 12.697 1,108,442 -47,440 0.15% 14,074,063
2011-09-06 2011-09-02 12.323 1,155,882 -8,976 0.15% 14,243,696
2011-09-05 2011-09-01 12.354 1,164,858 +2,565 0.15% 14,390,646
2011-09-02 2011-08-31 12.479 1,162,293 +17,950 0.15% 14,503,998
2011-09-01 2011-08-30 12.089 1,144,343 +12,822 0.15% 13,833,753
2011-08-31 2011-08-29 11.527 1,131,521 -1,282 0.15% 13,043,351
2011-08-29 2011-08-25 11.122 1,132,803 +641 0.15% 12,598,709
2011-08-25 2011-08-23 11.527 1,132,162 -1,923 0.15% 13,050,740
2011-08-24 2011-08-22 11.512 1,134,085 -14,745 0.15% 13,055,216
2011-08-23 2011-08-19 11.387 1,148,830 +4,487 0.15% 13,081,596
2011-08-22 2011-08-18 11.543 1,144,343 +4,488 0.15% 13,209,003
2011-08-19 2011-08-17 11.605 1,139,855 +3,846 0.15% 13,228,319
2011-08-18 2011-08-16 11.824 1,136,009 +17,951 0.15% 13,431,765
2011-08-17 2011-08-15 11.699 1,118,058 +6,411 0.15% 13,079,999
2011-08-16 2011-08-12 11.246 1,111,647 +1,923 0.15% 12,502,138
2011-08-15 2011-08-11 11.324 1,109,724 -76,931 0.15% 12,567,061
2011-08-12 2011-08-10 10.919 1,186,655 -12,180 0.16% 12,957,005
2011-08-11 2011-08-09 10.685 1,198,835 -50,005 0.16% 12,809,498
2011-08-09 2011-08-05 10.685 1,248,840 -5,770 0.16% 13,343,799
2011-08-08 2011-08-04 11.122 1,254,610 +3,847 0.16% 13,953,411
2011-08-05 2011-08-03 11.309 1,250,763 -30,773 0.16% 14,144,746
2011-08-04 2011-08-02 11.231 1,281,536 +11,540 0.17% 14,392,804
2011-08-03 2011-08-01 11.574 1,269,996 -12,181 0.17% 14,699,020
2011-08-02 2011-07-29 11.137 1,282,177 +48,082 0.17% 14,280,003
2011-08-01 2011-07-28 12.981 1,234,095 +23,079 0.16% 16,020,360
2011-07-29 2011-07-27 12.949 1,211,016 +74,200 0.16% 15,681,410
2011-07-28 2011-07-26 13.371 1,136,816 +8,617 0.16% 15,200,817
2011-07-27 2011-07-25 13.469 1,128,199 +4,309 0.15% 15,195,575
2011-07-26 2011-07-22 13.388 1,123,890 +6,155 0.15% 15,046,238
2011-07-22 2011-07-20 13.420 1,117,735 -1,847 0.15% 15,000,157
2011-07-21 2011-07-19 13.160 1,119,582 -1,231 0.15% 14,733,904
2011-07-19 2011-07-15 13.323 1,120,813 +12,310 0.15% 14,932,204
2011-07-18 2011-07-14 13.534 1,108,503 +6,155 0.15% 15,002,332
2011-07-15 2011-07-13 13.631 1,102,348 -1,846 0.15% 15,026,491
2011-07-14 2011-07-12 13.404 1,104,194 -28,313 0.15% 14,800,495
2011-07-13 2011-07-11 13.924 1,132,507 +21,542 0.15% 15,768,799
2011-07-12 2011-07-08 13.891 1,110,965 +10,464 0.15% 15,432,753
2011-07-11 2011-07-07 14.119 1,100,501 +49,239 0.15% 15,537,714
2011-07-08 2011-07-06 13.989 1,051,262 -25,851 0.14% 14,705,880
2011-07-07 2011-07-05 13.680 1,077,113 -3,077 0.15% 14,735,004
2011-07-06 2011-07-04 13.680 1,080,190 -3,078 0.15% 14,777,098
2011-07-05 2011-06-30 13.046 1,083,268 -9,848 0.15% 14,132,805
2011-07-04 2011-06-29 13.030 1,093,116 -10,463 0.15% 14,243,526
2011-06-30 2011-06-28 12.754 1,103,579 +1,231 0.15% 14,075,051
2011-06-29 2011-06-27 12.592 1,102,348 -7,386 0.15% 13,880,251
2011-06-28 2011-06-24 12.543 1,109,734 +6,155 0.15% 13,919,162
2011-06-27 2011-06-23 12.673 1,103,579 -6,155 0.15% 13,985,401
2011-06-24 2011-06-22 12.640 1,109,734 +14,157 0.15% 14,027,342
2011-06-22 2011-06-20 12.413 1,095,577 -1,847 0.15% 13,599,194
2011-06-21 2011-06-17 12.705 1,097,424 +40,007 0.15% 13,943,061
2011-06-20 2011-06-16 13.111 1,057,417 +27,697 0.14% 13,864,261
2011-06-17 2011-06-15 13.144 1,029,720 +8,002 0.14% 13,534,574
2011-06-16 2011-06-14 12.348 1,021,718 -13,541 0.14% 12,615,996
2011-06-15 2011-06-13 12.478 1,035,259 -6,771 0.14% 12,917,758
2011-06-14 2011-06-10 12.104 1,042,030 +6,155 0.14% 12,612,855
2011-06-13 2011-06-09 12.250 1,035,875 +1,847 0.14% 12,689,824
2011-06-10 2011-06-08 12.445 1,034,028 -30,159 0.14% 12,868,798
2011-06-09 2011-06-07 12.397 1,064,187 -616 0.15% 13,192,266
2011-06-08 2011-06-03 11.974 1,064,803 -6,770 0.15% 12,750,102
2011-06-07 2011-06-02 11.877 1,071,573 -88,016 0.15% 12,726,707
2011-06-03 2011-06-01 11.925 1,159,589 +57,857 0.16% 13,828,563
2011-06-02 2011-05-31 11.893 1,101,732 -24,620 0.15% 13,102,795
2011-06-01 2011-05-30 11.276 1,126,352 -45,547 0.15% 12,700,199
2011-05-31 2011-05-27 11.276 1,171,899 -48,624 0.16% 13,213,764
2011-05-30 2011-05-26 11.178 1,220,523 -32,005 0.17% 13,643,045
2011-05-27 2011-05-25 10.496 1,252,528 -6,771 0.17% 13,146,098
2011-05-26 2011-05-24 10.463 1,259,299 -3,693 0.17% 13,176,244
2011-05-24 2011-05-20 10.382 1,262,992 +616 0.17% 13,112,284
2011-05-23 2011-05-19 10.463 1,262,376 -1,847 0.17% 13,208,439
2011-05-20 2011-05-18 10.496 1,264,223 -2,462 0.17% 13,268,845
2011-05-19 2011-05-17 10.463 1,266,685 +8,002 0.17% 13,253,525
2011-05-18 2011-05-16 10.544 1,258,683 -8,617 0.17% 13,272,049
2011-05-17 2011-05-13 10.301 1,267,300 -17,234 0.17% 13,054,060
2011-05-16 2011-05-12 10.203 1,284,534 -12,310 0.18% 13,106,362
2011-05-12 2011-05-09 10.284 1,296,844 +3,693 0.18% 13,337,313
2011-05-11 2011-05-06 10.268 1,293,151 +30,775 0.18% 13,278,323
2011-05-09 2011-05-05 10.219 1,262,376 +42,469 0.17% 12,900,789
2011-05-06 2011-05-04 10.041 1,219,907 +3,077 0.17% 12,248,759
2011-05-05 2011-05-03 10.284 1,216,830 +1,847 0.17% 12,514,414
2011-05-04 2011-04-29 10.382 1,214,983 +15,387 0.17% 12,613,859
2011-05-03 2011-04-28 10.528 1,199,596 +12,310 0.16% 12,629,522
2011-04-29 2011-04-27 10.512 1,187,286 -8,617 0.16% 12,480,631
2011-04-28 2011-04-26 10.512 1,195,903 -8,617 0.16% 12,571,212
2011-04-27 2011-04-21 10.268 1,204,520 +18,465 0.16% 12,368,243
2011-04-21 2011-04-19 10.447 1,186,055 -8,617 0.16% 12,390,611
2011-04-20 2011-04-18 10.593 1,194,672 -64,011 0.16% 12,655,322
2011-04-19 2011-04-15 10.301 1,258,683 -25,235 0.17% 12,965,299
2011-04-18 2011-04-14 9.943 1,283,918 +11,694 0.18% 12,766,317
2011-04-15 2011-04-13 9.667 1,272,224 +2,462 0.17% 12,298,650
2011-04-13 2011-04-11 9.667 1,269,762 -12,310 0.17% 12,274,850
2011-04-12 2011-04-08 9.472 1,282,072 -6,155 0.18% 12,143,891
2011-04-11 2011-04-07 9.537 1,288,227 -9,232 0.18% 12,285,912
2011-04-08 2011-04-06 9.602 1,297,459 -4,924 0.18% 12,458,278
2011-04-07 2011-04-04 9.716 1,302,383 +12,310 0.18% 12,653,679
2011-03-30 2011-03-28 9.797 1,290,073 +6,155 0.18% 12,638,877
2011-03-29 2011-03-25 9.862 1,283,918 -6,155 0.18% 12,662,017
2011-03-25 2011-03-23 9.797 1,290,073 -4,309 0.18% 12,638,877
2011-03-22 2011-03-18 9.797 1,294,382 -6,155 0.18% 12,681,093
2011-03-21 2011-03-17 9.245 1,300,537 -6,155 0.18% 12,022,973
2011-03-18 2011-03-16 9.456 1,306,692 +3,078 0.18% 12,355,864
2011-03-17 2011-03-15 9.456 1,303,614 -33,852 0.18% 12,326,759
2011-03-16 2011-03-14 9.781 1,337,466 +1,846 0.18% 13,081,458
2011-03-15 2011-03-11 9.781 1,335,620 -2,462 0.18% 13,063,403
2011-03-14 2011-03-10 10.024 1,338,082 -2,462 0.18% 13,413,583
2011-03-11 2011-03-09 10.122 1,340,544 +2,462 0.18% 13,568,943
2011-03-10 2011-03-08 9.976 1,338,082 -74,474 0.18% 13,348,363
2011-03-09 2011-03-07 9.830 1,412,556 +8,617 0.19% 13,884,746
2011-03-08 2011-03-04 9.959 1,403,939 -3,693 0.19% 13,982,525
2011-03-07 2011-03-03 9.878 1,407,632 -8,617 0.19% 13,904,956
2011-03-04 2011-03-02 9.830 1,416,249 -3,078 0.19% 13,921,047
2011-03-03 2011-03-01 9.813 1,419,327 -56,625 0.19% 13,928,242
2011-03-02 2011-02-28 9.375 1,475,952 +615 0.20% 13,836,459
2011-03-01 2011-02-25 9.228 1,475,337 -5,539 0.20% 13,614,963
2011-02-28 2011-02-24 8.920 1,480,876 -14,772 0.20% 13,208,939
2011-02-25 2011-02-23 9.115 1,495,648 -1,231 0.20% 13,632,301
2011-02-24 2011-02-22 9.456 1,496,879 -69,551 0.20% 14,154,241
2011-02-23 2011-02-21 9.846 1,566,430 -34,467 0.21% 15,422,704
2011-02-22 2011-02-18 10.122 1,600,897 -12,310 0.22% 16,204,228
2011-02-21 2011-02-17 10.171 1,613,207 -1,231 0.22% 16,407,459
2011-02-18 2011-02-16 10.171 1,614,438 -12,925 0.22% 16,419,979
2011-02-17 2011-02-15 10.154 1,627,363 -17,850 0.22% 16,524,996
2011-02-15 2011-02-11 9.895 1,645,213 +2,462 0.22% 16,278,573
2011-02-14 2011-02-10 9.748 1,642,751 -18,465 0.22% 16,014,003
2011-02-11 2011-02-09 9.878 1,661,216 -5,539 0.23% 16,409,925
2011-02-10 2011-02-08 9.878 1,666,755 +4,308 0.23% 16,464,640
2011-02-09 2011-02-07 9.911 1,662,447 +9,233 0.23% 16,476,105
2011-02-08 2011-02-02 9.667 1,653,214 -12,310 0.23% 15,981,699
2011-02-07 2011-01-31 9.098 1,665,524 -1,846 0.23% 15,153,600
2011-02-01 2011-01-28 9.456 1,667,370 +10,463 0.23% 15,766,376
2011-01-31 2011-01-27 9.830 1,656,907 +14,772 0.23% 16,286,599
2011-01-28 2011-01-26 10.073 1,642,135 -1,231 0.22% 16,541,598
2011-01-26 2011-01-24 9.846 1,643,366 -5,540 0.22% 16,180,198
2011-01-25 2011-01-21 10.349 1,648,906 +11,079 0.23% 17,065,234
2011-01-24 2011-01-20 10.154 1,637,827 +9,233 0.22% 16,631,252
2011-01-21 2011-01-19 10.349 1,628,594 -7,386 0.22% 16,855,016
2011-01-20 2011-01-18 10.463 1,635,980 +9,848 0.22% 17,117,517
2011-01-19 2011-01-17 10.512 1,626,132 +35,083 0.22% 17,093,736
2011-01-18 2011-01-14 10.577 1,591,049 +12,310 0.22% 16,828,347
2011-01-17 2011-01-13 10.447 1,578,739 +44,931 0.22% 16,492,945
2011-01-14 2011-01-12 10.691 1,533,808 +5,539 0.21% 16,397,355
2011-01-13 2011-01-11 11.032 1,528,269 -7,386 0.21% 16,859,570
2011-01-12 2011-01-10 10.853 1,535,655 +95,401 0.21% 16,666,601
2011-01-11 2011-01-07 10.853 1,440,254 +16,003 0.20% 15,631,205
2011-01-10 2011-01-06 11.064 1,424,251 +14,772 0.19% 15,758,343
2011-01-07 2011-01-05 11.194 1,409,479 -1,846 0.19% 15,778,101
2011-01-06 2011-01-04 11.081 1,411,325 -616 0.19% 15,638,256
2011-01-05 2011-01-03 11.162 1,411,941 -2,462 0.19% 15,759,781
2011-01-04 2010-12-31 11.227 1,414,403 +14,772 0.19% 15,879,182
2011-01-03 2010-12-29 11.064 1,399,631 +4,924 0.19% 15,485,940
2010-12-30 2010-12-28 11.081 1,394,707 +6,155 0.19% 15,454,119
2010-12-29 2010-12-24 11.357 1,388,552 +5,539 0.19% 15,769,438
2010-12-28 2010-12-22 11.357 1,383,013 -11,079 0.19% 15,706,533
2010-12-23 2010-12-21 11.389 1,394,092 +16,619 0.19% 15,877,655
2010-12-22 2010-12-20 11.373 1,377,473 -8,002 0.19% 15,665,997
2010-12-21 2010-12-17 11.682 1,385,475 +6,155 0.19% 16,184,694
2010-12-20 2010-12-16 11.227 1,379,320 -56,625 0.19% 15,485,313
2010-12-17 2010-12-15 11.357 1,435,945 +9,848 0.20% 16,307,669
2010-12-16 2010-12-14 11.633 1,426,097 -27,697 0.19% 16,589,718
2010-12-15 2010-12-13 11.568 1,453,794 -3,078 0.20% 16,817,436
2010-12-14 2010-12-10 12.044 1,456,872 +3,078 0.20% 17,546,666
2010-12-13 2010-12-09 12.111 1,453,794 +20,109 0.20% 17,606,332
2010-12-10 2010-12-08 12.210 1,433,685 +36,068 0.20% 17,505,900
2010-12-09 2010-12-07 12.111 1,397,617 -72,737 0.20% 16,925,994
2010-12-08 2010-12-06 11.212 1,470,354 -41,477 0.21% 16,486,043
2010-12-07 2010-12-03 11.196 1,511,831 +18,033 0.21% 16,925,946
2010-12-06 2010-12-02 11.345 1,493,798 +68,529 0.21% 16,947,704
2010-12-03 2010-12-01 10.813 1,425,269 +44,483 0.20% 15,411,497
2010-12-02 2010-11-30 10.946 1,380,786 +40,877 0.19% 15,114,260
2010-12-01 2010-11-29 11.096 1,339,909 +86,562 0.19% 14,867,426
2010-11-30 2010-11-26 11.778 1,253,347 -9,618 0.18% 14,761,797
2010-11-29 2010-11-25 11.512 1,262,965 +36,668 0.18% 14,538,917
2010-11-26 2010-11-24 11.528 1,226,297 +34,265 0.17% 14,137,204
2010-11-25 2010-11-23 11.179 1,192,032 +22,842 0.17% 13,325,755
2010-11-24 2010-11-22 11.761 1,169,190 -30,056 0.16% 13,751,154
2010-11-23 2010-11-19 10.863 1,199,246 -9,618 0.17% 13,027,350
2010-11-22 2010-11-18 10.630 1,208,864 +25,247 0.17% 12,850,290
2010-11-19 2010-11-17 10.347 1,183,617 +63,720 0.17% 12,247,183
2010-11-18 2010-11-16 10.730 1,119,897 -34,265 0.16% 12,016,346
2010-11-17 2010-11-15 10.397 1,154,162 -28,854 0.16% 12,000,005
2010-11-16 2010-11-12 10.880 1,183,016 +49,894 0.17% 12,870,725
2010-11-15 2010-11-11 11.262 1,133,122 +20,438 0.16% 12,761,449
2010-11-12 2010-11-10 11.429 1,112,684 -6,011 0.16% 12,716,372
2010-11-11 2010-11-09 11.478 1,118,695 -56,506 0.16% 12,840,899
2010-11-10 2010-11-08 11.811 1,175,201 -10,820 0.16% 13,880,501
2010-11-09 2010-11-05 10.913 1,186,021 -1,202 0.17% 12,942,878
2010-11-08 2010-11-04 11.312 1,187,223 +67,326 0.17% 13,429,995
2010-11-05 2010-11-03 10.031 1,119,897 -9,017 0.16% 11,233,886
2010-11-04 2010-11-02 9.798 1,128,914 -7,214 0.16% 11,061,418
2010-11-03 2010-11-01 9.748 1,136,128 -4,809 0.16% 11,075,402
2010-11-02 2010-10-29 9.416 1,140,937 +1,202 0.16% 10,742,682
2010-10-29 2010-10-27 10.031 1,139,735 +33,664 0.16% 11,432,885
2010-10-28 2010-10-26 9.798 1,106,071 +29,455 0.15% 10,837,595
2010-10-27 2010-10-25 9.565 1,076,616 -19,236 0.15% 10,298,247
2010-10-26 2010-10-22 9.249 1,095,852 +10,820 0.15% 10,135,877
2010-10-25 2010-10-21 9.382 1,085,032 +8,416 0.15% 10,180,199
2010-10-22 2010-10-20 8.784 1,076,616 +4,809 0.15% 9,456,477
2010-10-21 2010-10-19 8.401 1,071,807 -19,837 0.15% 9,004,148
2010-10-19 2010-10-15 7.968 1,091,644 +1,202 0.15% 8,698,636
2010-10-18 2010-10-14 7.902 1,090,442 -601 0.15% 8,616,498
2010-10-15 2010-10-13 7.985 1,091,043 -13,225 0.15% 8,711,997
2010-10-14 2010-10-12 7.785 1,104,268 -9,017 0.15% 8,597,159
2010-10-13 2010-10-11 7.735 1,113,285 +601 0.16% 8,611,800
2010-10-12 2010-10-08 7.819 1,112,684 -34,264 0.16% 8,699,701
2010-10-11 2010-10-07 7.669 1,146,948 -89,568 0.16% 8,795,880
2010-10-08 2010-10-06 7.303 1,236,516 -81,152 0.17% 9,030,232
2010-10-07 2010-10-05 6.821 1,317,668 -6,011 0.18% 8,987,202
2010-10-06 2010-10-04 6.771 1,323,679 -33,663 0.19% 8,962,140
2010-10-05 2010-09-30 6.721 1,357,342 -19,837 0.19% 9,122,320
2010-10-04 2010-09-29 6.787 1,377,179 -6,011 0.19% 9,347,279
2010-09-30 2010-09-28 6.737 1,383,190 -42,680 0.19% 9,319,047
2010-09-29 2010-09-27 6.837 1,425,870 +31,258 0.20% 9,748,917
2010-09-28 2010-09-24 6.721 1,394,612 -1,803 0.19% 9,372,801
2010-09-24 2010-09-21 6.638 1,396,415 -57,107 0.20% 9,268,769
2010-09-22 2010-09-20 6.804 1,453,522 -70,332 0.20% 9,889,619
2010-09-21 2010-09-17 6.920 1,523,854 -59,511 0.21% 10,545,601
2010-09-20 2010-09-16 6.421 1,583,365 +54,702 0.22% 10,167,238
2010-09-16 2010-09-14 7.153 1,528,663 +10,219 0.21% 10,934,901
2010-09-15 2010-09-13 6.987 1,518,444 -7,814 0.21% 10,609,202
2010-09-14 2010-09-10 7.253 1,526,258 +8,415 0.21% 11,070,037
2010-09-10 2010-09-08 7.004 1,517,843 +60,714 0.21% 10,630,253
2010-09-09 2010-09-07 6.854 1,457,129 +601 0.20% 9,986,880
2010-09-08 2010-09-06 6.987 1,456,528 -71,534 0.20% 10,176,601
2010-09-07 2010-09-03 6.621 1,528,062 -6,011 0.21% 10,117,161
2010-09-06 2010-09-02 6.488 1,534,073 -24,646 0.21% 9,952,800
2010-09-03 2010-09-01 6.072 1,558,719 +52,298 0.22% 9,464,449
2010-09-02 2010-08-31 5.906 1,506,421 -18,034 0.21% 8,896,299
2010-09-01 2010-08-30 6.022 1,524,455 -16,832 0.21% 9,180,320
2010-08-31 2010-08-27 5.789 1,541,287 +16,832 0.22% 8,922,723
2010-08-30 2010-08-26 5.922 1,524,455 -29,455 0.21% 9,028,160
2010-08-27 2010-08-25 6.172 1,553,910 -6,011 0.22% 9,590,349
2010-08-26 2010-08-24 6.272 1,559,921 -6,012 0.22% 9,783,147
2010-08-25 2010-08-23 6.371 1,565,933 +19,236 0.22% 9,977,152
2010-08-24 2010-08-20 6.355 1,546,697 -47,489 0.22% 9,828,862
2010-08-23 2010-08-19 6.338 1,594,186 -55,904 0.22% 10,104,122
2010-08-20 2010-08-18 5.922 1,650,090 -85,961 0.23% 9,772,198
2010-08-19 2010-08-17 5.739 1,736,051 +1,803 0.24% 9,963,598
2010-08-18 2010-08-16 5.739 1,734,248 +9,017 0.24% 9,953,250
2010-08-17 2010-08-13 5.889 1,725,231 -102,793 0.24% 10,159,800
2010-08-16 2010-08-12 5.639 1,828,024 +48,692 0.26% 10,308,993
2010-08-13 2010-08-11 5.573 1,779,332 -97,984 0.25% 9,915,998
2010-08-12 2010-08-10 5.440 1,877,316 -39,073 0.26% 10,212,211
2010-08-11 2010-08-09 5.340 1,916,389 -9,618 0.27% 10,233,480
2010-08-10 2010-08-06 5.207 1,926,007 +180,939 0.27% 10,028,520
2010-08-05 2010-08-03 5.190 1,745,068 -5,410 0.24% 9,057,359
2010-08-04 2010-08-02 5.323 1,750,478 +33,062 0.24% 9,318,398
2010-08-03 2010-07-30 5.373 1,717,416 +9,016 0.24% 9,228,108
2010-08-02 2010-07-29 5.340 1,708,400 -2,404 0.24% 9,122,823
2010-07-30 2010-07-28 5.982 1,710,804 +416,580 0.24% 10,233,207
2010-07-29 2010-07-27 5.999 1,294,224 +124,421 0.18% 7,764,194
2010-07-28 2010-07-26 6.052 1,169,803 +133,010 0.17% 7,079,519
2010-07-27 2010-07-23 6.122 1,036,793 -93,789 0.15% 6,347,517
2010-07-26 2010-07-22 6.069 1,130,582 +67,073 0.17% 6,862,048
2010-07-23 2010-07-21 6.069 1,063,509 +45,473 0.16% 6,454,949
2010-07-22 2010-07-20 5.982 1,018,036 +56,842 0.15% 6,089,402
2010-07-21 2010-07-19 5.964 961,194 -29,558 0.14% 5,732,490
2010-07-20 2010-07-16 6.017 990,752 +62,526 0.15% 5,961,062
2010-07-19 2010-07-15 5.894 928,226 +37,516 0.14% 5,470,551
2010-07-16 2010-07-14 6.017 890,710 -3,411 0.13% 5,359,139
2010-07-15 2010-07-13 6.017 894,121 +17,053 0.13% 5,379,662
2010-07-14 2010-07-12 5.946 877,068 +46,042 0.13% 5,215,339
2010-07-13 2010-07-09 6.157 831,026 +14,778 0.12% 5,116,998
2010-07-12 2010-07-08 5.999 816,248 -2,842 0.12% 4,896,763
2010-07-09 2010-07-07 5.806 819,090 +9,664 0.12% 4,755,302
2010-07-06 2010-07-02 5.594 809,426 -56,842 0.12% 4,528,317
2010-07-02 2010-06-29 5.647 866,268 +2,273 0.13% 4,892,039
2010-06-29 2010-06-25 5.964 863,995 +22,737 0.13% 5,152,803
2010-06-28 2010-06-24 5.946 841,258 +11,368 0.12% 5,002,401
2010-06-25 2010-06-23 5.929 829,890 -56,841 0.12% 4,920,203
2010-06-24 2010-06-22 6.017 886,731 +52,294 0.13% 5,335,198
2010-06-23 2010-06-21 6.069 834,437 +40,926 0.12% 5,064,601
2010-06-22 2010-06-18 5.982 793,511 -2,273 0.12% 4,746,401
2010-06-21 2010-06-17 5.946 795,784 -19,327 0.12% 4,731,997
2010-06-18 2010-06-15 6.017 815,111 -12,505 0.12% 4,904,282
2010-06-17 2010-06-14 5.894 827,616 +59,684 0.12% 4,877,601
2010-06-15 2010-06-11 5.753 767,932 -11,368 0.11% 4,417,770
2010-06-14 2010-06-10 5.735 779,300 +1,136 0.12% 4,469,458
2010-06-11 2010-06-09 5.806 778,164 +3,411 0.12% 4,517,703
2010-06-10 2010-06-08 5.735 774,753 +6,821 0.11% 4,443,380
2010-06-09 2010-06-07 5.718 767,932 -3,411 0.11% 4,390,750
2010-06-08 2010-06-04 5.454 771,343 +7,390 0.11% 4,206,703
2010-06-04 2010-06-02 5.155 763,953 +8,526 0.11% 3,937,920
2010-06-02 2010-05-31 5.155 755,427 +5,684 0.11% 3,893,971
2010-06-01 2010-05-28 5.313 749,743 +7,390 0.11% 3,983,382
2010-05-31 2010-05-27 4.996 742,353 -5,684 0.11% 3,709,039
2010-05-28 2010-05-26 4.662 748,037 -28,421 0.11% 3,487,398
2010-05-27 2010-05-25 4.609 776,458 +5,684 0.11% 3,578,919
2010-05-26 2010-05-24 5.014 770,774 -5,684 0.11% 3,864,599
2010-05-24 2010-05-19 4.961 776,458 -11,369 0.11% 3,852,119
2010-05-20 2010-05-18 5.366 787,827 +11,937 0.12% 4,227,302
2010-05-19 2010-05-17 5.524 775,890 -39,789 0.11% 4,286,101
2010-05-14 2010-05-12 5.577 815,679 -10,800 0.12% 4,548,950
2010-05-13 2010-05-11 5.630 826,479 -11,937 0.12% 4,652,800
2010-05-12 2010-05-10 5.665 838,416 +18,758 0.12% 4,749,501
2010-05-11 2010-05-07 5.542 819,658 +51,158 0.12% 4,542,300
2010-05-10 2010-05-06 5.735 768,500 +42,631 0.11% 4,407,518
2010-05-07 2010-05-05 5.964 725,869 -57,410 0.11% 4,329,029
2010-05-06 2010-05-04 6.140 783,279 +9,094 0.12% 4,809,218
2010-05-05 2010-05-03 6.034 774,185 -22,736 0.11% 4,671,662
2010-05-04 2010-04-30 6.052 796,921 -14,211 0.12% 4,822,878
2010-05-03 2010-04-29 6.122 811,132 -6,821 0.12% 4,965,962
2010-04-29 2010-04-27 6.157 817,953 +5,684 0.12% 5,036,502
2010-04-28 2010-04-26 6.105 812,269 +5,685 0.12% 4,958,633
2010-04-27 2010-04-23 5.823 806,584 +34,105 0.12% 4,696,888
2010-04-26 2010-04-22 5.788 772,479 +28,421 0.11% 4,471,108
2010-04-21 2010-04-19 5.964 744,058 +40,926 0.11% 4,437,507
2010-04-20 2010-04-16 6.087 703,132 -1,137 0.10% 4,280,017
2010-04-19 2010-04-15 6.140 704,269 +17,052 0.10% 4,324,108
2010-04-15 2010-04-13 6.228 687,217 -11,368 0.10% 4,279,862
2010-04-14 2010-04-12 6.122 698,585 +35,810 0.10% 4,276,919
2010-04-12 2010-04-08 5.718 662,775 +3,979 0.10% 3,789,501
2010-04-09 2010-04-07 5.806 658,796 +17,053 0.10% 3,824,701
2010-04-08 2010-04-01 5.894 641,743 -1,137 0.09% 3,782,148
2010-04-07 2010-03-31 5.858 642,880 +38,084 0.09% 3,766,229
2010-04-01 2010-03-30 6.017 604,796 +23,873 0.09% 3,638,879
2010-03-30 2010-03-26 6.069 580,923 -25,010 0.09% 3,525,902
2010-03-29 2010-03-25 5.876 605,933 -5,684 0.09% 3,560,440
2010-03-26 2010-03-24 5.929 611,617 +34,105 0.09% 3,626,119
2010-03-25 2010-03-23 6.140 577,512 +11,368 0.08% 3,545,839
2010-03-24 2010-03-22 6.298 566,144 -50,021 0.08% 3,565,681
2010-03-22 2010-03-18 5.806 616,165 -37,515 0.09% 3,577,203
2010-03-19 2010-03-17 5.665 653,680 -11,937 0.10% 3,702,999
2010-03-18 2010-03-16 5.507 665,617 -27,852 0.10% 3,665,231
2010-03-17 2010-03-15 5.313 693,469 -7,390 0.10% 3,684,398
2010-03-16 2010-03-12 5.366 700,859 -101,746 0.10% 3,760,651
2010-03-15 2010-03-11 5.014 802,605 -1,137 0.12% 4,024,198
2010-03-12 2010-03-10 4.926 803,742 +10,231 0.12% 3,959,198
2010-03-11 2010-03-09 4.944 793,511 +5,684 0.12% 3,922,761
2010-03-10 2010-03-08 4.803 787,827 -35,242 0.12% 3,783,782
2010-03-08 2010-03-04 4.557 823,069 -1,705 0.12% 3,750,322
2010-03-04 2010-03-02 4.486 824,774 +18,190 0.12% 3,700,051
2010-02-26 2010-02-24 4.416 806,584 +5,684 0.12% 3,561,688
2010-02-23 2010-02-19 4.557 800,900 -5,684 0.12% 3,649,309
2010-02-12 2010-02-10 4.416 806,584 -2,274 0.12% 3,561,688
2010-02-11 2010-02-09 4.363 808,858 -8,526 0.12% 3,529,040
2010-02-09 2010-02-05 4.345 817,384 -11,369 0.12% 3,551,859
2010-02-05 2010-02-03 4.592 828,753 +5,684 0.12% 3,805,381
2010-02-03 2010-02-01 4.328 823,069 -17,052 0.12% 3,562,082
2010-01-28 2010-01-26 4.451 840,121 -9,095 0.12% 3,739,340
2010-01-27 2010-01-25 4.504 849,216 -10,800 0.12% 3,824,641
2010-01-26 2010-01-22 4.592 860,016 -1,136 0.13% 3,948,932
2010-01-25 2010-01-21 4.680 861,152 +47,747 0.13% 4,029,898
2010-01-22 2010-01-20 4.732 813,405 +17,052 0.12% 3,849,388
2010-01-21 2010-01-19 4.785 796,353 +11,368 0.12% 3,810,721
2010-01-20 2010-01-18 4.803 784,985 +22,737 0.12% 3,770,132
2010-01-19 2010-01-15 4.908 762,248 +38,653 0.11% 3,741,391
2010-01-18 2010-01-14 4.979 723,595 -56,842 0.11% 3,602,588
2010-01-15 2010-01-13 4.680 780,437 -4,548 0.11% 3,652,179
2010-01-13 2010-01-11 4.732 784,985 +13,074 0.12% 3,714,892
2010-01-12 2010-01-08 4.750 771,911 +11,368 0.11% 3,666,600
2010-01-08 2010-01-06 4.838 760,543 -2,842 0.11% 3,679,502
2010-01-07 2010-01-05 4.750 763,385 +17,053 0.11% 3,626,102
2010-01-06 2010-01-04 4.750 746,332 +5,684 0.11% 3,545,099
2010-01-05 2009-12-31 4.873 740,648 -11,368 0.11% 3,609,310
2009-12-30 2009-12-28 4.662 752,016 +8,526 0.11% 3,505,948
2009-12-23 2009-12-21 4.838 743,490 -11,368 0.11% 3,597,000
2009-12-22 2009-12-18 4.750 754,858 +73,894 0.11% 3,585,598
2009-12-21 2009-12-17 4.785 680,964 +5,684 0.10% 3,258,559
2009-12-18 2009-12-16 4.732 675,280 +67,073 0.10% 3,195,720
2009-12-17 2009-12-15 5.436 608,207 +5,684 0.09% 3,306,302
2009-12-16 2009-12-14 5.436 602,523 -3,410 0.09% 3,275,403
2009-12-15 2009-12-11 5.489 605,933 -2,842 0.09% 3,325,920
2009-12-14 2009-12-10 5.542 608,775 -21,600 0.09% 3,373,649
2009-12-11 2009-12-09 5.295 630,375 -22,737 0.09% 3,338,090
2009-12-10 2009-12-08 5.313 653,112 -21,031 0.10% 3,469,982
2009-12-09 2009-12-07 5.102 674,143 +45,473 0.10% 3,439,399
2009-12-08 2009-12-04 5.137 628,670 -9,663 0.09% 3,229,521
2009-12-07 2009-12-03 5.331 638,333 +35,810 0.09% 3,402,691
2009-12-04 2009-12-02 5.436 602,523 -23,305 0.09% 3,275,403
2009-12-03 2009-12-01 5.944 625,828 -118,230 0.09% 3,719,763
2009-12-02 2009-11-30 5.631 744,058 +62,599 0.11% 4,189,730
2009-12-01 2009-11-27 5.373 681,459 -2,717 0.10% 3,661,680
2009-11-30 2009-11-26 5.060 684,176 -5,434 0.10% 3,462,249
2009-11-27 2009-11-25 5.024 689,610 +5,434 0.11% 3,464,368
2009-11-26 2009-11-24 4.913 684,176 +10,868 0.10% 3,361,529
2009-11-25 2009-11-23 4.895 673,308 +11,412 0.10% 3,295,742
2009-11-24 2009-11-20 4.932 661,896 -94,013 0.10% 3,264,242
2009-11-23 2009-11-19 4.508 755,909 +3,261 0.12% 3,407,951
2009-11-20 2009-11-18 4.214 752,648 +8,151 0.12% 3,171,650
2009-11-19 2009-11-17 4.122 744,497 -54,342 0.11% 3,068,801
2009-11-18 2009-11-16 4.251 798,839 -86,406 0.12% 3,395,698
2009-11-16 2009-11-12 3.956 885,245 -5,434 0.14% 3,502,352
2009-11-13 2009-11-11 3.975 890,679 +6,521 0.14% 3,540,241
2009-11-11 2009-11-09 4.048 884,158 -4,347 0.14% 3,579,401
2009-11-10 2009-11-06 3.938 888,505 -129,880 0.14% 3,498,899
2009-11-09 2009-11-05 3.920 1,018,385 -7,607 0.16% 3,991,622
2009-11-06 2009-11-04 3.864 1,025,992 -80,428 0.16% 3,964,798
2009-11-05 2009-11-03 3.754 1,106,420 -2,174 0.17% 4,153,440
2009-11-04 2009-11-02 3.754 1,108,594 -5,434 0.17% 4,161,602
2009-11-03 2009-10-30 3.828 1,114,028 +10,869 0.17% 4,264,000
2009-11-02 2009-10-29 3.699 1,103,159 -8,695 0.17% 4,080,299
2009-10-30 2009-10-28 3.772 1,111,854 -54,343 0.17% 4,194,299
2009-10-29 2009-10-27 3.754 1,166,197 +121,185 0.18% 4,377,840
2009-10-28 2009-10-23 3.956 1,045,012 +16,302 0.16% 4,134,448
2009-10-27 2009-10-22 4.030 1,028,710 -12,498 0.16% 4,145,671
2009-10-23 2009-10-21 4.104 1,041,208 +9,781 0.16% 4,272,678
2009-10-22 2009-10-20 4.122 1,031,427 -19,020 0.16% 4,251,521
2009-10-21 2009-10-19 4.085 1,050,447 +2,174 0.16% 4,291,261
2009-10-19 2009-10-15 4.012 1,048,273 -14,129 0.16% 4,205,220
2009-10-16 2009-10-14 4.048 1,062,402 +2,717 0.16% 4,300,999
2009-10-15 2009-10-13 4.067 1,059,685 +16,303 0.16% 4,309,500
2009-10-14 2009-10-12 4.159 1,043,382 +10,868 0.16% 4,339,199
2009-10-13 2009-10-09 3.883 1,032,514 -8,151 0.16% 4,009,001
2009-10-12 2009-10-08 3.883 1,040,665 -543 0.16% 4,040,650
2009-10-09 2009-10-07 3.791 1,041,208 -58,147 0.16% 3,946,958
2009-10-07 2009-10-05 3.846 1,099,355 -23,911 0.17% 4,228,069
2009-10-06 2009-10-02 3.846 1,123,266 -21,737 0.17% 4,320,029
2009-10-05 2009-09-30 3.552 1,145,003 +79,340 0.18% 4,066,509
2009-10-02 2009-09-29 3.644 1,065,663 -79,884 0.16% 3,882,781
2009-09-30 2009-09-28 3.846 1,145,547 +13,043 0.18% 4,405,721
2009-09-29 2009-09-25 3.864 1,132,504 +327,687 0.17% 4,376,398
2009-09-28 2009-09-24 4.435 804,817 +146,725 0.12% 3,569,209
2009-09-25 2009-09-23 5.042 658,092 -27,171 0.10% 3,318,142
2009-09-24 2009-09-22 5.024 685,263 -33,149 0.11% 3,442,530
2009-09-23 2009-09-21 5.024 718,412 -38,040 0.11% 3,609,059
2009-09-22 2009-09-18 5.079 756,452 +35,866 0.12% 3,841,920
2009-09-18 2009-09-16 5.171 720,586 -10,868 0.11% 3,726,061
2009-09-15 2009-09-11 5.116 731,454 +13,585 0.11% 3,741,878
2009-09-14 2009-09-10 5.189 717,869 +6,521 0.11% 3,725,222
2009-09-10 2009-09-08 5.336 711,348 -65,211 0.11% 3,796,102
2009-09-09 2009-09-07 5.373 776,559 -2,717 0.12% 4,172,680
2009-09-08 2009-09-04 5.281 779,276 -51,626 0.12% 4,115,580
2009-09-07 2009-09-03 5.171 830,902 +5,435 0.13% 4,296,491
2009-09-03 2009-09-01 5.116 825,467 -10,869 0.13% 4,222,818
2009-09-02 2009-08-31 5.042 836,336 +5,434 0.13% 4,216,860
2009-09-01 2009-08-28 5.263 830,902 +10,869 0.13% 4,372,941
2009-08-31 2009-08-27 5.300 820,033 +43,474 0.13% 4,345,919
2009-08-27 2009-08-25 5.392 776,559 +21,737 0.12% 4,186,970
2009-08-26 2009-08-24 5.392 754,822 -94,556 0.12% 4,069,771
2009-08-25 2009-08-21 5.336 849,378 +5,434 0.13% 4,532,698
2009-08-24 2009-08-20 5.428 843,944 +3,261 0.13% 4,581,350
2009-08-21 2009-08-19 5.355 840,683 +97,817 0.13% 4,501,767
2009-08-20 2009-08-18 5.428 742,866 -15,216 0.11% 4,032,648
2009-08-18 2009-08-14 5.686 758,082 +5,434 0.12% 4,310,548
2009-08-17 2009-08-13 5.705 752,648 +2,717 0.12% 4,293,499
2009-08-14 2009-08-12 5.778 749,931 +5,434 0.12% 4,333,200
2009-08-13 2009-08-11 6.054 744,497 -11,955 0.11% 4,507,302
2009-08-12 2009-08-10 5.833 756,452 -32,606 0.12% 4,412,639
2009-08-11 2009-08-07 5.557 789,058 -1,087 0.12% 4,385,041
2009-08-10 2009-08-06 5.723 790,145 +16,847 0.12% 4,521,942
2009-08-07 2009-08-05 5.760 773,298 +82,601 0.12% 4,453,988
2009-08-06 2009-08-04 5.833 690,697 +5,977 0.11% 4,029,068
2009-08-05 2009-08-03 6.036 684,720 +57,060 0.11% 4,132,803
2009-08-04 2009-07-31 5.889 627,660 +17,390 0.10% 3,696,002
2009-08-03 2009-07-30 5.870 610,270 -10,868 0.09% 3,582,371
2009-07-31 2009-07-29 5.999 621,138 +77,166 0.10% 3,726,177
2009-07-30 2009-07-28 6.422 543,972 -20,107 0.08% 3,493,492
2009-07-29 2009-07-27 6.385 564,079 +47,279 0.09% 3,601,863
2009-07-28 2009-07-24 6.404 516,800 -202,156 0.08% 3,309,478
2009-07-27 2009-07-23 5.576 718,956 +55,974 0.11% 4,008,693
2009-07-24 2009-07-22 5.521 662,982 +180,418 0.10% 3,659,998
2009-07-22 2009-07-20 5.484 482,564 +46,735 0.07% 2,646,239
2009-07-21 2009-07-17 5.613 435,829 +20,650 0.07% 2,446,098
2009-07-20 2009-07-16 5.502 415,179 +5,434 0.06% 2,284,359
2009-07-17 2009-07-15 5.484 409,745 +64,125 0.06% 2,246,921
2009-07-16 2009-07-14 5.373 345,620 +1,087 0.05% 1,857,118
2009-07-15 2009-07-13 5.281 344,533 +13,042 0.05% 1,819,577
2009-07-14 2009-07-10 5.336 331,491 -15,760 0.05% 1,768,999
2009-07-13 2009-07-09 5.557 347,251 -5,434 0.05% 1,929,782
2009-07-10 2009-07-08 5.613 352,685 -2,174 0.05% 1,979,450
2009-07-09 2009-07-07 5.631 354,859 +544 0.05% 1,998,182
2009-07-07 2009-07-03 5.705 354,315 -10,325 0.05% 2,021,199
2009-07-06 2009-07-02 5.686 364,640 +7,608 0.06% 2,073,388
2009-07-03 2009-06-30 5.594 357,032 -161,399 0.05% 1,997,278
2009-07-02 2009-06-29 5.723 518,431 -16,846 0.08% 2,966,943
2009-06-30 2009-06-26 5.410 535,277 +3,804 0.08% 2,895,901
2009-06-29 2009-06-25 5.336 531,473 -543 0.08% 2,836,201
2009-06-25 2009-06-23 5.171 532,016 -32,606 0.08% 2,750,989
2009-06-24 2009-06-22 5.373 564,622 +8,695 0.09% 3,033,880
2009-06-23 2009-06-19 5.392 555,927 +8,151 0.09% 2,997,390
2009-06-22 2009-06-18 5.373 547,776 -5,434 0.08% 2,943,362
2009-06-19 2009-06-17 5.447 553,210 +1,630 0.08% 3,013,280
2009-06-18 2009-06-16 5.576 551,580 +16,303 0.08% 3,075,452
2009-06-17 2009-06-15 5.723 535,277 -5,434 0.08% 3,063,351
2009-06-16 2009-06-12 5.778 540,711 +543 0.08% 3,124,299
2009-06-15 2009-06-11 5.557 540,168 -19,020 0.08% 3,001,882
2009-06-12 2009-06-10 5.668 559,188 -11,412 0.09% 3,169,322
2009-06-11 2009-06-09 5.613 570,600 +10,869 0.09% 3,202,502
2009-06-10 2009-06-08 5.889 559,731 -134,770 0.09% 3,296,000
2009-06-09 2009-06-05 5.705 694,501 -9,239 0.11% 3,961,798
2009-06-08 2009-06-04 5.116 703,740 +8,152 0.11% 3,600,102
2009-06-05 2009-06-03 5.208 695,588 +17,390 0.11% 3,622,399
2009-06-04 2009-06-02 5.244 678,198 -135,857 0.10% 3,556,798
2009-06-03 2009-06-01 5.336 814,055 +22,280 0.12% 4,344,197
2009-06-02 2009-05-29 5.244 791,775 +45,648 0.12% 4,152,450
2009-06-01 2009-05-27 5.281 746,127 +9,782 0.11% 3,940,510
2009-05-29 2009-05-26 5.428 736,345 -7,065 0.11% 3,997,249
2009-05-27 2009-05-25 5.502 743,410 -5,434 0.11% 4,090,321
2009-05-26 2009-05-22 5.428 748,844 -23,911 0.11% 4,065,099
2009-05-25 2009-05-21 5.392 772,755 -27,171 0.12% 4,166,460
2009-05-22 2009-05-20 5.373 799,926 +5,434 0.12% 4,298,238
2009-05-21 2009-05-19 5.428 794,492 -36,953 0.12% 4,312,900
2009-05-20 2009-05-18 5.060 831,445 +8,151 0.13% 4,207,499
2009-05-19 2009-05-15 5.134 823,294 +20,107 0.13% 4,226,851
2009-05-18 2009-05-14 5.189 803,187 -2,174 0.12% 4,167,960
2009-05-15 2009-05-13 5.226 805,361 -25,541 0.12% 4,208,882
2009-05-14 2009-05-12 5.005 830,902 +5,435 0.13% 4,158,881
2009-05-13 2009-05-11 5.060 825,467 -18,477 0.13% 4,177,248
2009-05-12 2009-05-08 5.134 843,944 -1,087 0.13% 4,332,870
2009-05-11 2009-05-07 5.152 845,031 +102,708 0.13% 4,354,001
2009-05-08 2009-05-06 5.226 742,323 -17,933 0.11% 3,879,440
2009-05-07 2009-05-05 5.208 760,256 -3,804 0.12% 3,959,170
2009-05-06 2009-05-04 5.005 764,060 -5,434 0.12% 3,824,320
2009-05-05 2009-04-30 4.674 769,494 -32,063 0.12% 3,596,638
2009-05-04 2009-04-29 4.545 801,557 -19,563 0.12% 3,643,252
2009-04-30 2009-04-28 4.472 821,120 +20,107 0.13% 3,671,730
2009-04-29 2009-04-27 5.152 801,013 +41,300 0.12% 4,127,199
2009-04-28 2009-04-24 5.668 759,713 +12,499 0.12% 4,305,842
2009-04-27 2009-04-23 5.760 747,214 -34,236 0.11% 4,303,751
2009-04-24 2009-04-22 5.649 781,450 -12,499 0.12% 4,414,661
2009-04-23 2009-04-21 5.631 793,949 +62,495 0.12% 4,470,662
2009-04-22 2009-04-20 5.852 731,454 +34,779 0.11% 4,280,278
2009-04-21 2009-04-17 6.017 696,675 +5,434 0.11% 4,192,140
2009-04-20 2009-04-16 6.165 691,241 -7,064 0.11% 4,261,202
2009-04-17 2009-04-15 6.183 698,305 -3,804 0.11% 4,317,598
2009-04-16 2009-04-14 6.036 702,109 -20,651 0.11% 4,237,758
2009-04-15 2009-04-09 6.146 722,760 -251,607 0.11% 4,442,203
2009-04-14 2009-04-08 5.723 974,367 0.15% 5,576,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top