History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 936 +0 0.00% 207
2025-10-13 2025-10-09 0.221 936 +0 0.00% 207
2025-10-10 2025-10-08 0.221 936 +0 0.00% 207
2025-10-09 2025-10-06 0.228 936 +0 0.00% 213
2025-10-08 2025-10-03 0.240 936 +0 0.00% 225
2025-10-06 2025-10-02 0.240 936 +0 0.00% 225
2025-10-03 2025-09-30 0.247 936 +0 0.00% 231
2025-10-02 2025-09-29 0.248 936 +0 0.00% 232
2025-09-30 2025-09-26 0.248 936 +0 0.00% 232
2025-09-29 2025-09-25 0.255 936 +0 0.00% 239
2025-09-26 2025-09-24 0.243 936 +0 0.00% 227
2025-09-25 2025-09-23 0.242 936 +0 0.00% 227
2025-09-24 2025-09-22 0.243 936 +0 0.00% 227
2025-09-23 2025-09-19 0.241 936 +0 0.00% 226
2025-09-22 2025-09-18 0.241 936 +0 0.00% 226
2025-09-19 2025-09-17 0.250 936 +0 0.00% 234
2025-09-18 2025-09-16 0.236 936 +0 0.00% 221
2025-09-17 2025-09-15 0.238 936 +0 0.00% 223
2025-09-16 2025-09-12 0.245 936 +0 0.00% 229
2025-09-15 2025-09-11 0.245 936 +0 0.00% 229
2025-09-12 2025-09-10 0.248 936 +0 0.00% 232
2025-09-11 2025-09-09 0.241 936 +0 0.00% 226
2025-09-10 2025-09-08 0.248 936 +0 0.00% 232
2025-09-09 2025-09-05 0.250 936 +0 0.00% 234
2025-09-08 2025-09-04 0.250 936 +0 0.00% 234
2025-09-05 2025-09-03 0.260 936 +0 0.00% 243
2025-09-04 2025-09-02 0.260 936 +0 0.00% 243
2025-09-03 2025-09-01 0.265 936 +0 0.00% 248
2025-09-02 2025-08-29 0.270 936 +0 0.00% 253
2025-09-01 2025-08-28 0.260 936 +0 0.00% 243
2025-08-29 2025-08-27 0.241 936 +0 0.00% 226
2025-08-28 2025-08-26 0.250 936 +0 0.00% 234
2025-08-27 2025-08-25 0.260 936 +0 0.00% 243
2025-08-26 2025-08-22 0.290 936 +0 0.00% 271
2025-08-25 2025-08-21 0.290 936 +0 0.00% 271
2025-08-22 2025-08-20 0.295 936 +0 0.00% 276
2025-08-21 2025-08-19 0.290 936 +0 0.00% 271
2025-08-20 2025-08-18 0.285 936 +0 0.00% 267
2025-08-19 2025-08-15 0.280 936 +0 0.00% 262
2025-08-18 2025-08-14 0.295 936 +0 0.00% 276
2025-08-15 2025-08-13 0.300 936 +0 0.00% 281
2025-08-14 2025-08-12 0.290 936 +0 0.00% 271
2025-08-13 2025-08-11 0.290 936 +0 0.00% 271
2025-08-12 2025-08-08 0.290 936 +0 0.00% 271
2025-08-11 2025-08-07 0.290 936 +0 0.00% 271
2025-08-08 2025-08-06 0.280 936 +0 0.00% 262
2025-08-07 2025-08-05 0.280 936 +0 0.00% 262
2025-08-06 2025-08-04 0.280 936 +0 0.00% 262
2025-08-05 2025-08-01 0.280 936 +0 0.00% 262
2025-08-04 2025-07-31 0.290 936 +0 0.00% 271
2025-08-01 2025-07-30 0.290 936 +0 0.00% 271
2025-07-31 2025-07-29 0.295 936 +0 0.00% 276
2025-07-30 2025-07-28 0.305 936 +0 0.00% 285
2025-07-29 2025-07-25 0.305 936 +0 0.00% 285
2025-07-28 2025-07-24 0.305 936 +0 0.00% 285
2025-07-25 2025-07-23 0.310 936 +0 0.00% 290
2025-07-24 2025-07-22 0.310 936 +0 0.00% 290
2025-07-23 2025-07-21 0.320 936 +0 0.00% 300
2025-07-22 2025-07-18 0.305 936 +0 0.00% 285
2025-07-21 2025-07-17 0.305 936 +0 0.00% 285
2025-07-18 2025-07-16 0.300 936 +0 0.00% 281
2025-07-17 2025-07-15 0.285 936 +0 0.00% 267
2025-07-16 2025-07-14 0.285 936 +0 0.00% 267
2025-07-15 2025-07-11 0.270 936 +0 0.00% 253
2025-07-14 2025-07-10 0.260 936 +0 0.00% 243
2025-07-11 2025-07-09 0.275 936 +0 0.00% 257
2025-07-10 2025-07-08 0.275 936 +0 0.00% 257
2025-07-09 2025-07-07 0.280 936 +0 0.00% 262
2025-07-08 2025-07-04 0.260 936 +0 0.00% 243
2025-07-07 2025-07-03 0.247 936 +0 0.00% 231
2025-07-04 2025-07-02 0.238 936 +0 0.00% 223
2025-07-03 2025-06-30 0.245 936 +0 0.00% 229
2025-07-02 2025-06-27 0.235 936 +0 0.00% 220
2025-06-30 2025-06-26 0.250 936 +0 0.00% 234
2025-06-27 2025-06-25 0.250 936 +0 0.00% 234
2025-06-26 2025-06-24 0.245 936 +0 0.00% 229
2025-06-25 2025-06-23 0.245 936 +0 0.00% 229
2025-06-24 2025-06-20 0.250 936 +0 0.00% 234
2025-06-23 2025-06-19 0.250 936 +0 0.00% 234
2025-06-20 2025-06-18 0.275 936 +0 0.00% 257
2025-06-19 2025-06-17 0.275 936 +0 0.00% 257
2025-06-18 2025-06-16 0.280 936 +0 0.00% 262
2025-06-17 2025-06-13 0.280 936 +0 0.00% 262
2025-06-16 2025-06-12 0.275 936 +0 0.00% 257
2025-06-13 2025-06-11 0.275 936 +0 0.00% 257
2025-06-12 2025-06-10 0.307 936 +0 0.00% 287
2025-06-11 2025-06-09 0.317 936 +66 0.00% 297
2025-06-10 2025-06-06 0.323 870 +0 0.00% 281
2025-06-09 2025-06-05 0.323 870 +0 0.00% 281
2025-06-06 2025-06-04 0.312 870 +0 0.00% 271
2025-06-05 2025-06-03 0.333 870 +0 0.00% 290
2025-06-04 2025-06-02 0.312 870 +0 0.00% 271
2025-06-03 2025-05-30 0.312 870 +0 0.00% 271
2025-06-02 2025-05-29 0.312 870 +0 0.00% 271
2025-05-30 2025-05-28 0.312 870 +0 0.00% 271
2025-05-29 2025-05-27 0.312 870 +0 0.00% 271
2025-05-28 2025-05-26 0.312 870 +0 0.00% 271
2025-05-27 2025-05-23 0.296 870 +0 0.00% 257
2025-05-26 2025-05-22 0.328 870 +0 0.00% 285
2025-05-23 2025-05-21 0.280 870 +0 0.00% 243
2025-05-22 2025-05-20 0.266 870 +0 0.00% 231
2025-05-21 2025-05-19 0.266 870 +0 0.00% 231
2025-05-20 2025-05-16 0.269 870 +0 0.00% 234
2025-05-19 2025-05-15 0.259 870 +0 0.00% 225
2025-05-16 2025-05-14 0.259 870 +0 0.00% 225
2025-05-15 2025-05-13 0.251 870 +0 0.00% 218
2025-05-14 2025-05-12 0.256 870 +0 0.00% 223
2025-05-13 2025-05-09 0.255 870 +0 0.00% 222
2025-05-12 2025-05-08 0.247 870 +0 0.00% 215
2025-05-09 2025-05-07 0.248 870 +0 0.00% 216
2025-05-08 2025-05-06 0.247 870 +0 0.00% 215
2025-05-07 2025-05-02 0.245 870 +0 0.00% 213
2025-05-06 2025-04-30 0.245 870 +0 0.00% 213
2025-05-02 2025-04-29 0.255 870 +0 0.00% 222
2025-04-30 2025-04-28 0.254 870 +0 0.00% 221
2025-04-29 2025-04-25 0.251 870 +0 0.00% 218
2025-04-28 2025-04-24 0.251 870 +0 0.00% 218
2025-04-25 2025-04-23 0.251 870 +0 0.00% 218
2025-04-24 2025-04-22 0.251 870 +0 0.00% 218
2025-04-23 2025-04-17 0.243 870 +0 0.00% 211
2025-04-22 2025-04-16 0.247 870 +0 0.00% 215
2025-04-17 2025-04-15 0.247 870 +0 0.00% 215
2025-04-16 2025-04-14 0.247 870 +0 0.00% 215
2025-04-15 2025-04-11 0.255 870 +0 0.00% 222
2025-04-14 2025-04-10 0.255 870 +0 0.00% 222
2025-04-11 2025-04-09 0.255 870 +0 0.00% 222
2025-04-10 2025-04-08 0.257 870 +0 0.00% 224
2025-04-09 2025-04-07 0.232 870 +0 0.00% 202
2025-04-08 2025-04-03 0.258 870 +0 0.00% 225
2025-04-07 2025-04-02 0.269 870 +0 0.00% 234
2025-04-03 2025-04-01 0.263 870 +0 0.00% 229
2025-04-02 2025-03-31 0.274 870 +0 0.00% 239
2025-04-01 2025-03-28 0.285 870 +0 0.00% 248
2025-03-31 2025-03-27 0.280 870 +0 0.00% 243
2025-03-28 2025-03-26 0.268 870 +0 0.00% 233
2025-03-27 2025-03-25 0.265 870 +0 0.00% 230
2025-03-26 2025-03-24 0.312 870 +0 0.00% 271
2025-03-25 2025-03-21 0.312 870 +0 0.00% 271
2025-03-24 2025-03-20 0.307 870 +0 0.00% 267
2025-03-21 2025-03-19 0.290 870 +0 0.00% 253
2025-03-20 2025-03-18 0.296 870 +0 0.00% 257
2025-03-19 2025-03-17 0.274 870 +0 0.00% 239
2025-03-18 2025-03-14 0.258 870 +0 0.00% 225
2025-03-17 2025-03-13 0.269 870 +0 0.00% 234
2025-03-14 2025-03-12 0.269 870 +0 0.00% 234
2025-03-13 2025-03-11 0.285 870 +0 0.00% 248
2025-03-12 2025-03-10 0.173 870 +0 0.00% 151
2025-03-11 2025-03-07 0.173 870 +0 0.00% 151
2025-03-10 2025-03-06 0.176 870 +0 0.00% 153
2025-03-07 2025-03-05 0.176 870 +0 0.00% 153
2025-03-06 2025-03-04 0.159 870 +0 0.00% 138
2025-03-05 2025-03-03 0.163 870 +0 0.00% 142
2025-03-04 2025-02-28 0.158 870 +0 0.00% 138
2025-03-03 2025-02-27 0.158 870 +0 0.00% 138
2025-02-28 2025-02-26 0.157 870 +0 0.00% 137
2025-02-27 2025-02-25 0.157 870 +0 0.00% 137
2025-02-26 2025-02-24 0.157 870 +0 0.00% 137
2025-02-25 2025-02-21 0.155 870 +0 0.00% 135
2025-02-24 2025-02-20 0.155 870 +0 0.00% 135
2025-02-21 2025-02-19 0.157 870 +0 0.00% 137
2025-02-20 2025-02-18 0.171 870 +0 0.00% 149
2025-02-19 2025-02-17 0.171 870 +0 0.00% 149
2025-02-18 2025-02-14 0.171 870 +0 0.00% 149
2025-02-17 2025-02-13 0.174 870 +0 0.00% 152
2025-02-14 2025-02-12 0.174 870 +0 0.00% 152
2025-02-13 2025-02-11 0.171 870 +0 0.00% 149
2025-02-12 2025-02-10 0.171 870 +0 0.00% 149
2025-02-11 2025-02-07 0.171 870 +0 0.00% 149
2025-02-10 2025-02-06 0.161 870 +0 0.00% 140
2025-02-07 2025-02-05 0.161 870 +0 0.00% 140
2025-02-06 2025-02-04 0.161 870 +0 0.00% 140
2025-02-05 2025-02-03 0.162 870 +0 0.00% 141
2025-02-04 2025-01-28 0.162 870 +0 0.00% 141
2025-02-03 2025-01-24 0.162 870 +0 0.00% 141
2025-01-27 2025-01-23 0.162 870 +0 0.00% 141
2025-01-24 2025-01-22 0.172 870 +0 0.00% 150
2025-01-23 2025-01-21 0.172 870 +0 0.00% 150
2025-01-22 2025-01-20 0.172 870 +0 0.00% 150
2025-01-21 2025-01-17 0.172 870 +0 0.00% 150
2025-01-20 2025-01-16 0.172 870 +0 0.00% 150
2025-01-17 2025-01-15 0.172 870 +0 0.00% 150
2025-01-16 2025-01-14 0.177 870 +0 0.00% 154
2025-01-15 2025-01-13 0.160 870 +0 0.00% 139
2025-01-14 2025-01-10 0.161 870 +0 0.00% 140
2025-01-13 2025-01-09 0.161 870 +0 0.00% 140
2025-01-10 2025-01-08 0.168 870 +0 0.00% 146
2025-01-09 2025-01-07 0.168 870 +0 0.00% 146
2025-01-08 2025-01-06 0.168 870 +0 0.00% 146
2025-01-07 2025-01-03 0.184 870 +0 0.00% 160
2025-01-06 2025-01-02 0.185 870 +0 0.00% 161
2025-01-03 2024-12-31 0.185 870 +0 0.00% 161
2025-01-02 2024-12-27 0.185 870 +0 0.00% 161
2024-12-30 2024-12-24 0.185 870 +0 0.00% 161
2024-12-27 2024-12-20 0.183 870 +0 0.00% 159
2024-12-23 2024-12-19 0.183 870 +0 0.00% 159
2024-12-20 2024-12-18 0.183 870 +0 0.00% 159
2024-12-19 2024-12-17 0.183 870 +0 0.00% 159
2024-12-18 2024-12-16 0.183 870 +0 0.00% 159
2024-12-17 2024-12-13 0.183 870 +0 0.00% 159
2024-12-16 2024-12-12 0.183 870 +0 0.00% 159
2024-12-13 2024-12-11 0.171 870 +0 0.00% 149
2024-12-12 2024-12-10 0.166 870 +0 0.00% 144
2024-12-11 2024-12-09 0.166 870 +0 0.00% 144
2024-12-10 2024-12-06 0.166 870 +0 0.00% 144
2024-12-09 2024-12-05 0.168 870 +0 0.00% 146
2024-12-06 2024-12-04 0.169 870 +0 0.00% 147
2024-12-05 2024-12-03 0.169 870 +0 0.00% 147
2024-12-04 2024-12-02 0.169 870 +0 0.00% 147
2024-12-03 2024-11-29 0.169 870 +0 0.00% 147
2024-12-02 2024-11-28 0.169 870 +0 0.00% 147
2024-11-29 2024-11-27 0.180 870 +0 0.00% 156
2024-11-28 2024-11-26 0.180 870 +0 0.00% 156
2024-11-27 2024-11-25 0.179 870 +0 0.00% 155
2024-11-26 2024-11-22 0.176 870 +0 0.00% 153
2024-11-25 2024-11-21 0.176 870 +0 0.00% 153
2024-11-22 2024-11-20 0.176 870 +0 0.00% 153
2024-11-21 2024-11-19 0.173 870 +0 0.00% 151
2024-11-20 2024-11-18 0.173 870 +0 0.00% 151
2024-11-19 2024-11-15 0.173 870 +0 0.00% 151
2024-11-18 2024-11-14 0.175 870 +0 0.00% 153
2024-11-15 2024-11-13 0.175 870 +0 0.00% 153
2024-11-14 2024-11-12 0.175 870 +0 0.00% 153
2024-11-13 2024-11-11 0.175 870 +0 0.00% 153
2024-11-12 2024-11-08 0.174 870 +0 0.00% 152
2024-11-11 2024-11-07 0.174 870 +0 0.00% 152
2024-11-08 2024-11-06 0.174 870 +0 0.00% 152
2024-11-07 2024-11-05 0.183 870 +0 0.00% 159
2024-11-06 2024-11-04 0.183 870 +0 0.00% 159
2024-11-05 2024-11-01 0.183 870 +0 0.00% 159
2024-11-04 2024-10-31 0.183 870 +0 0.00% 159
2024-11-01 2024-10-30 0.183 870 +0 0.00% 159
2024-10-31 2024-10-29 0.174 870 +0 0.00% 152
2024-10-30 2024-10-28 0.174 870 +0 0.00% 152
2024-10-29 2024-10-25 0.174 870 +0 0.00% 152
2024-10-28 2024-10-24 0.174 870 +0 0.00% 152
2024-10-25 2024-10-23 0.174 870 +0 0.00% 152
2024-10-24 2024-10-22 0.177 870 +0 0.00% 154
2024-10-23 2024-10-21 0.177 870 +0 0.00% 154
2024-10-22 2024-10-18 0.188 870 +0 0.00% 164
2024-10-21 2024-10-17 0.189 870 +0 0.00% 165
2024-10-18 2024-10-16 0.196 870 +0 0.00% 170
2024-10-17 2024-10-15 0.203 870 +0 0.00% 177
2024-10-16 2024-10-14 0.203 870 +0 0.00% 177
2024-10-15 2024-10-10 0.232 870 +0 0.00% 201
2024-10-14 2024-10-09 0.222 870 +90 0.00% 193
2024-10-10 2024-10-08 0.222 780 +0 0.00% 173
2024-10-09 2024-10-07 0.209 780 +0 0.00% 163
2024-10-08 2024-10-04 0.202 780 +0 0.00% 157
2024-10-07 2024-10-03 0.202 780 +0 0.00% 157
2024-10-04 2024-10-02 0.200 780 +0 0.00% 156
2024-10-03 2024-09-30 0.204 780 +0 0.00% 159
2024-10-02 2024-09-27 0.203 780 +0 0.00% 158
2024-09-30 2024-09-26 0.196 780 +0 0.00% 153
2024-09-27 2024-09-25 0.196 780 +0 0.00% 153
2024-09-26 2024-09-24 0.193 780 +0 0.00% 151
2024-09-25 2024-09-23 0.188 780 +0 0.00% 147
2024-09-24 2024-09-20 0.190 780 +0 0.00% 148
2024-09-23 2024-09-19 0.182 780 +0 0.00% 142
2024-09-20 2024-09-17 0.181 780 +0 0.00% 141
2024-09-19 2024-09-16 0.181 780 +0 0.00% 141
2024-09-17 2024-09-13 0.181 780 +0 0.00% 141
2024-09-16 2024-09-12 0.181 780 +0 0.00% 141
2024-09-13 2024-09-11 0.181 780 +0 0.00% 141
2024-09-12 2024-09-10 0.181 780 +0 0.00% 141
2024-09-11 2024-09-09 0.180 780 +0 0.00% 140
2024-09-10 2024-09-05 0.180 780 +0 0.00% 140
2024-09-09 2024-09-04 0.180 780 +0 0.00% 140
2024-09-05 2024-09-03 0.182 780 +0 0.00% 142
2024-09-04 2024-09-02 0.182 780 +0 0.00% 142
2024-09-03 2024-08-30 0.182 780 +0 0.00% 142
2024-09-02 2024-08-29 0.187 780 +0 0.00% 146
2024-08-30 2024-08-28 0.188 780 +0 0.00% 147
2024-08-29 2024-08-27 0.188 780 +0 0.00% 147
2024-08-28 2024-08-26 0.188 780 +0 0.00% 147
2024-08-27 2024-08-23 0.164 780 +0 0.00% 128
2024-08-26 2024-08-22 0.164 780 +0 0.00% 128
2024-08-23 2024-08-21 0.164 780 +0 0.00% 128
2024-08-22 2024-08-20 0.164 780 +0 0.00% 128
2024-08-21 2024-08-19 0.164 780 +0 0.00% 128
2024-08-20 2024-08-16 0.163 780 +0 0.00% 127
2024-08-19 2024-08-15 0.163 780 +0 0.00% 127
2024-08-16 2024-08-14 0.163 780 +0 0.00% 127
2024-08-15 2024-08-13 0.160 780 +0 0.00% 124
2024-08-14 2024-08-12 0.157 780 +0 0.00% 123
2024-08-13 2024-08-09 0.157 780 +0 0.00% 123
2024-08-12 2024-08-08 0.157 780 +0 0.00% 123
2024-08-09 2024-08-07 0.157 780 +0 0.00% 123
2024-08-08 2024-08-06 0.157 780 +0 0.00% 123
2024-08-07 2024-08-05 0.157 780 +0 0.00% 123
2024-08-06 2024-08-02 0.157 780 +0 0.00% 123
2024-08-05 2024-08-01 0.157 780 +0 0.00% 123
2024-08-02 2024-07-31 0.157 780 +0 0.00% 123
2024-08-01 2024-07-30 0.156 780 +0 0.00% 122
2024-07-31 2024-07-29 0.156 780 +0 0.00% 122
2024-07-30 2024-07-26 0.156 780 +0 0.00% 122
2024-07-29 2024-07-25 0.156 780 +0 0.00% 122
2024-07-26 2024-07-24 0.156 780 +0 0.00% 122
2024-07-25 2024-07-23 0.156 780 +0 0.00% 122
2024-07-24 2024-07-22 0.156 780 +0 0.00% 122
2024-07-23 2024-07-19 0.156 780 +0 0.00% 122
2024-07-22 2024-07-18 0.156 780 +0 0.00% 122
2024-07-19 2024-07-17 0.156 780 +0 0.00% 122
2024-07-18 2024-07-16 0.156 780 +0 0.00% 122
2024-07-17 2024-07-15 0.156 780 +0 0.00% 122
2024-07-16 2024-07-12 0.156 780 +0 0.00% 122
2024-07-15 2024-07-11 0.158 780 +0 0.00% 124
2024-07-12 2024-07-10 0.158 780 +0 0.00% 124
2024-07-11 2024-07-09 0.158 780 +0 0.00% 124
2024-07-10 2024-07-08 0.158 780 +0 0.00% 124
2024-07-09 2024-07-05 0.158 780 +0 0.00% 124
2024-07-08 2024-07-04 0.158 780 +0 0.00% 124
2024-07-05 2024-07-03 0.157 780 +0 0.00% 123
2024-07-04 2024-07-02 0.157 780 +0 0.00% 123
2024-07-03 2024-06-28 0.157 780 +0 0.00% 123
2024-07-02 2024-06-27 0.157 780 +0 0.00% 123
2024-06-28 2024-06-26 0.157 780 +0 0.00% 123
2024-06-27 2024-06-25 0.157 780 +0 0.00% 123
2024-06-26 2024-06-24 0.152 780 +0 0.00% 119
2024-06-25 2024-06-21 0.151 780 +0 0.00% 118
2024-06-24 2024-06-20 0.150 780 +0 0.00% 117
2024-06-21 2024-06-19 0.162 780 +0 0.00% 126
2024-06-20 2024-06-18 0.162 780 +0 0.00% 126
2024-06-19 2024-06-17 0.162 780 +0 0.00% 126
2024-06-18 2024-06-14 0.162 780 +0 0.00% 126
2024-06-17 2024-06-13 0.162 780 +0 0.00% 126
2024-06-14 2024-06-12 0.162 780 +0 0.00% 126
2024-06-13 2024-06-11 0.173 780 +0 0.00% 135
2024-06-12 2024-06-07 0.173 780 +0 0.00% 135
2024-06-11 2024-06-06 0.173 780 +0 0.00% 135
2024-06-07 2024-06-05 0.191 780 +0 0.00% 149
2024-06-06 2024-06-04 0.191 780 +0 0.00% 149
2024-06-05 2024-06-03 0.191 780 +0 0.00% 149
2024-06-04 2024-05-31 0.191 780 +0 0.00% 149
2024-06-03 2024-05-30 0.191 780 +0 0.00% 149
2024-05-31 2024-05-29 0.191 780 +0 0.00% 149
2024-05-30 2024-05-28 0.191 780 +0 0.00% 149
2024-05-29 2024-05-27 0.191 780 +0 0.00% 149
2024-05-28 2024-05-24 0.191 780 +0 0.00% 149
2024-05-27 2024-05-23 0.162 780 +0 0.00% 126
2024-05-24 2024-05-22 0.158 780 +0 0.00% 124
2024-05-23 2024-05-21 0.158 780 +0 0.00% 124
2024-05-22 2024-05-20 0.158 780 +0 0.00% 124
2024-05-21 2024-05-17 0.162 780 +0 0.00% 126
2024-05-20 2024-05-16 0.162 780 +0 0.00% 126
2024-05-17 2024-05-14 0.162 780 +0 0.00% 126
2024-05-16 2024-05-13 0.173 780 +0 0.00% 135
2024-05-14 2024-05-10 0.173 780 +0 0.00% 135
2024-05-13 2024-05-09 0.160 780 +0 0.00% 124
2024-05-10 2024-05-08 0.169 780 +0 0.00% 132
2024-05-09 2024-05-07 0.169 780 +0 0.00% 132
2024-05-08 2024-05-06 0.169 780 +0 0.00% 132
2024-05-07 2024-05-03 0.169 780 +0 0.00% 132
2024-05-06 2024-05-02 0.180 780 +0 0.00% 140
2024-05-03 2024-04-30 0.181 780 +0 0.00% 141
2024-05-02 2024-04-29 0.181 780 +0 0.00% 141
2024-04-30 2024-04-26 0.164 780 +0 0.00% 128
2024-04-29 2024-04-25 0.220 780 +0 0.00% 171
2024-04-26 2024-04-24 0.157 780 +0 0.00% 123
2024-04-25 2024-04-23 0.157 780 +0 0.00% 123
2024-04-24 2024-04-22 0.157 780 +0 0.00% 123
2024-04-23 2024-04-19 0.157 780 +0 0.00% 123
2024-04-22 2024-04-18 0.158 780 +0 0.00% 124
2024-04-19 2024-04-17 0.158 780 +0 0.00% 124
2024-04-18 2024-04-16 0.158 780 +0 0.00% 124
2024-04-17 2024-04-15 0.174 780 +0 0.00% 136
2024-04-16 2024-04-12 0.174 780 +0 0.00% 136
2024-04-15 2024-04-11 0.163 780 +0 0.00% 127
2024-04-12 2024-04-10 0.175 780 +0 0.00% 137
2024-04-11 2024-04-09 0.175 780 +0 0.00% 137
2024-04-10 2024-04-08 0.175 780 +0 0.00% 137
2024-04-09 2024-04-05 0.175 780 +0 0.00% 137
2024-04-08 2024-04-03 0.175 780 +0 0.00% 137
2024-04-05 2024-04-02 0.175 780 +0 0.00% 137
2024-04-03 2024-03-28 0.175 780 +0 0.00% 137
2024-04-02 2024-03-27 0.175 780 +0 0.00% 137
2024-03-28 2024-03-26 0.175 780 +0 0.00% 137
2024-03-27 2024-03-25 0.175 780 +0 0.00% 137
2024-03-26 2024-03-22 0.175 780 +0 0.00% 137
2024-03-25 2024-03-21 0.175 780 +0 0.00% 137
2024-03-22 2024-03-20 0.175 780 +0 0.00% 137
2024-03-21 2024-03-19 0.169 780 +0 0.00% 132
2024-03-20 2024-03-18 0.169 780 +0 0.00% 132
2024-03-19 2024-03-15 0.186 780 +0 0.00% 145
2024-03-18 2024-03-14 0.186 780 +0 0.00% 145
2024-03-15 2024-03-13 0.203 780 +0 0.00% 158
2024-03-14 2024-03-12 0.204 780 +0 0.00% 159
2024-03-13 2024-03-11 0.204 780 +0 0.00% 159
2024-03-12 2024-03-08 0.204 780 +0 0.00% 159
2024-03-11 2024-03-07 0.204 780 +0 0.00% 159
2024-03-08 2024-03-06 0.204 780 +0 0.00% 159
2024-03-07 2024-03-05 0.204 780 +0 0.00% 159
2024-03-06 2024-03-04 0.216 780 +0 0.00% 168
2024-03-05 2024-03-01 0.216 780 +0 0.00% 168
2024-03-04 2024-02-29 0.216 780 +0 0.00% 168
2024-03-01 2024-02-28 0.216 780 +0 0.00% 168
2024-02-29 2024-02-27 0.216 780 +0 0.00% 168
2024-02-28 2024-02-26 0.228 780 +0 0.00% 178
2024-02-27 2024-02-23 0.228 780 +0 0.00% 178
2024-02-26 2024-02-22 0.228 780 +0 0.00% 178
2024-02-23 2024-02-21 0.228 780 +0 0.00% 178
2024-02-22 2024-02-20 0.229 780 +0 0.00% 179
2024-02-21 2024-02-19 0.204 780 +0 0.00% 159
2024-02-20 2024-02-16 0.204 780 +0 0.00% 159
2024-02-19 2024-02-15 0.204 780 +0 0.00% 159
2024-02-16 2024-02-14 0.186 780 +0 0.00% 145
2024-02-15 2024-02-09 0.186 780 +0 0.00% 145
2024-02-14 2024-02-07 0.198 780 +0 0.00% 154
2024-02-08 2024-02-06 0.198 780 +0 0.00% 154
2024-02-07 2024-02-05 0.198 780 +0 0.00% 154
2024-02-06 2024-02-02 0.198 780 +0 0.00% 154
2024-02-05 2024-02-01 0.198 780 +0 0.00% 154
2024-02-02 2024-01-31 0.192 780 +0 0.00% 150
2024-02-01 2024-01-30 0.192 780 +0 0.00% 150
2024-01-31 2024-01-29 0.192 780 +0 0.00% 150
2024-01-30 2024-01-26 0.215 780 +0 0.00% 168
2024-01-29 2024-01-25 0.222 780 +0 0.00% 173
2024-01-26 2024-01-24 0.217 780 +0 0.00% 169
2024-01-25 2024-01-23 0.217 780 +0 0.00% 169
2024-01-24 2024-01-22 0.217 780 +0 0.00% 169
2024-01-23 2024-01-19 0.218 780 +0 0.00% 170
2024-01-22 2024-01-18 0.212 780 +0 0.00% 166
2024-01-19 2024-01-17 0.212 780 +0 0.00% 166
2024-01-18 2024-01-16 0.214 780 +0 0.00% 167
2024-01-17 2024-01-15 0.214 780 +0 0.00% 167
2024-01-16 2024-01-12 0.214 780 +0 0.00% 167
2024-01-15 2024-01-11 0.214 780 +0 0.00% 167
2024-01-12 2024-01-10 0.214 780 +0 0.00% 167
2024-01-11 2024-01-09 0.214 780 +0 0.00% 167
2024-01-10 2024-01-08 0.215 780 +0 0.00% 168
2024-01-09 2024-01-05 0.216 780 +0 0.00% 168
2024-01-08 2024-01-04 0.216 780 +0 0.00% 168
2024-01-05 2024-01-03 0.216 780 +0 0.00% 168
2024-01-04 2024-01-02 0.216 780 +0 0.00% 168
2024-01-03 2023-12-29 0.226 780 +0 0.00% 176
2024-01-02 2023-12-28 0.173 780 +0 0.00% 135
2023-12-29 2023-12-27 0.173 780 +0 0.00% 135
2023-12-28 2023-12-22 0.173 780 +0 0.00% 135
2023-12-27 2023-12-21 0.180 780 +0 0.00% 140
2023-12-22 2023-12-20 0.180 780 +0 0.00% 140
2023-12-21 2023-12-19 0.178 780 +0 0.00% 139
2023-12-20 2023-12-18 0.178 780 +0 0.00% 139
2023-12-19 2023-12-15 0.179 780 +0 0.00% 139
2023-12-18 2023-12-14 0.179 780 +0 0.00% 139
2023-12-15 2023-12-13 0.179 780 +0 0.00% 139
2023-12-14 2023-12-12 0.179 780 +0 0.00% 139
2023-12-13 2023-12-11 0.178 780 +0 0.00% 139
2023-12-12 2023-12-08 0.180 780 +0 0.00% 140
2023-12-11 2023-12-07 0.180 780 +0 0.00% 140
2023-12-08 2023-12-06 0.176 780 +0 0.00% 138
2023-12-07 2023-12-05 0.173 780 +0 0.00% 135
2023-12-06 2023-12-04 0.174 780 +0 0.00% 136
2023-12-05 2023-12-01 0.174 780 +0 0.00% 136
2023-12-04 2023-11-30 0.172 780 +0 0.00% 134
2023-12-01 2023-11-29 0.174 780 +0 0.00% 136
2023-11-30 2023-11-28 0.174 780 +0 0.00% 136
2023-11-29 2023-11-27 0.174 780 +0 0.00% 136
2023-11-28 2023-11-24 0.174 780 +0 0.00% 136
2023-11-27 2023-11-23 0.173 780 +0 0.00% 135
2023-11-24 2023-11-22 0.176 780 +0 0.00% 138
2023-11-23 2023-11-21 0.172 780 +0 0.00% 134
2023-11-22 2023-11-20 0.172 780 +0 0.00% 134
2023-11-21 2023-11-17 0.176 780 +0 0.00% 138
2023-11-20 2023-11-16 0.182 780 +0 0.00% 142
2023-11-17 2023-11-15 0.175 780 +0 0.00% 137
2023-11-16 2023-11-14 0.178 780 +0 0.00% 139
2023-11-15 2023-11-13 0.179 780 +0 0.00% 139
2023-11-14 2023-11-10 0.176 780 +0 0.00% 138
2023-11-13 2023-11-09 0.176 780 +0 0.00% 138
2023-11-10 2023-11-08 0.176 780 +0 0.00% 138
2023-11-09 2023-11-07 0.176 780 +0 0.00% 138
2023-11-08 2023-11-06 0.178 780 +0 0.00% 139
2023-11-07 2023-11-03 0.180 780 +0 0.00% 140
2023-11-06 2023-11-02 0.176 780 +0 0.00% 138
2023-11-03 2023-11-01 0.175 780 +0 0.00% 137
2023-11-02 2023-10-31 0.181 780 +0 0.00% 141
2023-11-01 2023-10-30 0.180 780 +0 0.00% 140
2023-10-31 2023-10-27 0.182 780 +0 0.00% 142
2023-10-30 2023-10-26 0.182 780 +0 0.00% 142
2023-10-27 2023-10-25 0.182 780 +0 0.00% 142
2023-10-26 2023-10-24 0.182 780 +0 0.00% 142
2023-10-25 2023-10-20 0.182 780 +0 0.00% 142
2023-10-24 2023-10-19 0.182 780 +0 0.00% 142
2023-10-20 2023-10-18 0.182 780 +0 0.00% 142
2023-10-19 2023-10-17 0.180 780 +0 0.00% 140
2023-10-18 2023-10-16 0.179 780 +0 0.00% 139
2023-10-17 2023-10-13 0.179 780 +0 0.00% 139
2023-10-16 2023-10-12 0.178 780 +0 0.00% 139
2023-10-13 2023-10-11 0.181 780 +0 0.00% 141
2023-10-12 2023-10-10 0.181 780 +0 0.00% 141
2023-10-11 2023-10-09 0.181 780 +0 0.00% 141
2023-10-10 2023-10-06 0.181 780 +0 0.00% 141
2023-10-09 2023-10-05 0.181 780 +0 0.00% 141
2023-10-06 2023-10-04 0.181 780 +0 0.00% 141
2023-10-05 2023-10-03 0.181 780 +0 0.00% 141
2023-10-04 2023-09-29 0.179 780 +0 0.00% 139
2023-10-03 2023-09-28 0.179 780 +0 0.00% 139
2023-09-29 2023-09-27 0.179 780 +0 0.00% 139
2023-09-28 2023-09-26 0.179 780 +0 0.00% 139
2023-09-27 2023-09-25 0.179 780 +0 0.00% 139
2023-09-26 2023-09-22 0.176 780 +0 0.00% 138
2023-09-25 2023-09-21 0.176 780 +0 0.00% 138
2023-09-22 2023-09-20 0.176 780 +0 0.00% 138
2023-09-21 2023-09-19 0.190 780 +0 0.00% 148
2023-09-20 2023-09-18 0.169 780 +0 0.00% 132
2023-09-19 2023-09-15 0.169 780 +0 0.00% 132
2023-09-18 2023-09-14 0.174 780 +0 0.00% 136
2023-09-15 2023-09-13 0.175 780 +0 0.00% 137
2023-09-14 2023-09-12 0.174 780 +0 0.00% 136
2023-09-13 2023-09-11 0.176 780 +0 0.00% 138
2023-09-12 2023-09-07 0.180 780 +0 0.00% 140
2023-09-11 2023-09-06 0.180 780 +0 0.00% 140
2023-09-07 2023-09-05 0.180 780 +0 0.00% 140
2023-09-06 2023-09-04 0.176 780 +0 0.00% 138
2023-09-05 2023-08-31 0.174 780 +0 0.00% 136
2023-09-04 2023-08-30 0.180 780 +0 0.00% 140
2023-08-31 2023-08-29 0.180 780 +0 0.00% 140
2023-08-30 2023-08-28 0.174 780 +0 0.00% 136
2023-08-29 2023-08-25 0.175 780 +0 0.00% 137
2023-08-28 2023-08-24 0.179 780 +0 0.00% 139
2023-08-25 2023-08-23 0.174 780 +0 0.00% 136
2023-08-24 2023-08-22 0.170 780 +0 0.00% 133
2023-08-23 2023-08-21 0.173 780 +0 0.00% 135
2023-08-22 2023-08-18 0.173 780 +0 0.00% 135
2023-08-21 2023-08-17 0.182 780 +0 0.00% 142
2023-08-18 2023-08-16 0.199 780 +0 0.00% 155
2023-08-17 2023-08-15 0.181 780 +0 0.00% 141
2023-08-16 2023-08-14 0.181 780 +0 0.00% 141
2023-08-15 2023-08-11 0.186 780 +0 0.00% 145
2023-08-14 2023-08-10 0.186 780 +0 0.00% 145
2023-08-11 2023-08-09 0.185 780 +0 0.00% 144
2023-08-10 2023-08-08 0.186 780 +0 0.00% 145
2023-08-09 2023-08-07 0.186 780 +0 0.00% 145
2023-08-08 2023-08-04 0.186 780 +0 0.00% 145
2023-08-07 2023-08-03 0.187 780 +0 0.00% 146
2023-08-04 2023-08-02 0.187 780 +0 0.00% 146
2023-08-03 2023-08-01 0.187 780 +0 0.00% 146
2023-08-02 2023-07-31 0.187 780 +0 0.00% 146
2023-08-01 2023-07-28 0.187 780 +0 0.00% 146
2023-07-31 2023-07-27 0.186 780 +0 0.00% 145
2023-07-28 2023-07-26 0.186 780 +0 0.00% 145
2023-07-27 2023-07-25 0.186 780 +0 0.00% 145
2023-07-26 2023-07-24 0.186 780 +0 0.00% 145
2023-07-25 2023-07-21 0.185 780 +0 0.00% 144
2023-07-24 2023-07-20 0.184 780 +0 0.00% 143
2023-07-21 2023-07-19 0.181 780 +0 0.00% 141
2023-07-20 2023-07-18 0.200 780 +0 0.00% 156
2023-07-19 2023-07-14 0.200 780 +0 0.00% 156
2023-07-18 2023-07-13 0.200 780 +0 0.00% 156
2023-07-14 2023-07-12 0.190 780 +0 0.00% 148
2023-07-13 2023-07-11 0.190 780 +0 0.00% 148
2023-07-12 2023-07-10 0.199 780 +0 0.00% 155
2023-07-11 2023-07-07 0.180 780 +0 0.00% 140
2023-07-10 2023-07-06 0.173 780 +0 0.00% 135
2023-07-07 2023-07-05 0.176 780 +0 0.00% 138
2023-07-06 2023-07-04 0.176 780 +0 0.00% 138
2023-07-05 2023-07-03 0.175 780 +0 0.00% 137
2023-07-04 2023-06-30 0.175 780 +0 0.00% 137
2023-07-03 2023-06-29 0.174 780 +0 0.00% 136
2023-06-30 2023-06-28 0.174 780 +0 0.00% 136
2023-06-29 2023-06-27 0.169 780 +0 0.00% 132
2023-06-28 2023-06-26 0.169 780 +0 0.00% 132
2023-06-27 2023-06-23 0.170 780 +0 0.00% 133
2023-06-26 2023-06-21 0.178 780 +0 0.00% 139
2023-06-23 2023-06-20 0.168 780 +0 0.00% 131
2023-06-21 2023-06-19 0.170 780 +0 0.00% 133
2023-06-20 2023-06-16 0.190 780 +0 0.00% 148
2023-06-19 2023-06-15 0.180 780 +0 0.00% 140
2023-06-16 2023-06-14 0.181 780 +0 0.00% 141
2023-06-15 2023-06-13 0.300 780 +0 0.00% 234
2023-06-14 2023-06-12 0.312 780 +156 0.00% 243
2023-06-13 2023-06-09 0.312 624 +0 0.00% 195
2023-06-12 2023-06-08 0.322 624 +0 0.00% 201
2023-06-09 2023-06-07 0.322 624 +0 0.00% 201
2023-06-08 2023-06-06 0.322 624 +0 0.00% 201
2023-06-07 2023-06-05 0.324 624 +0 0.00% 202
2023-06-06 2023-06-02 0.318 624 +0 0.00% 198
2023-06-05 2023-06-01 0.303 624 +0 0.00% 189
2023-06-02 2023-05-31 0.303 624 +0 0.00% 189
2023-06-01 2023-05-30 0.309 624 +0 0.00% 193
2023-05-31 2023-05-29 0.313 624 +0 0.00% 196
2023-05-30 2023-05-25 0.312 624 +0 0.00% 195
2023-05-29 2023-05-24 0.312 624 +0 0.00% 195
2023-05-25 2023-05-23 0.312 624 +0 0.00% 195
2023-05-24 2023-05-22 0.310 624 +0 0.00% 194
2023-05-23 2023-05-19 0.310 624 +0 0.00% 194
2023-05-22 2023-05-18 0.310 624 +0 0.00% 194
2023-05-19 2023-05-17 0.310 624 +0 0.00% 194
2023-05-18 2023-05-16 0.310 624 +0 0.00% 194
2023-05-17 2023-05-15 0.310 624 +0 0.00% 194
2023-05-16 2023-05-12 0.309 624 +0 0.00% 193
2023-05-15 2023-05-11 0.309 624 +0 0.00% 193
2023-05-12 2023-05-10 0.313 624 +0 0.00% 196
2023-05-11 2023-05-09 0.307 624 +0 0.00% 192
2023-05-10 2023-05-08 0.307 624 +0 0.00% 192
2023-05-09 2023-05-05 0.306 624 +0 0.00% 191
2023-05-08 2023-05-04 0.306 624 +0 0.00% 191
2023-05-05 2023-05-03 0.306 624 +0 0.00% 191
2023-05-04 2023-05-02 0.306 624 +0 0.00% 191
2023-05-03 2023-04-28 0.309 624 +0 0.00% 193
2023-05-02 2023-04-27 0.309 624 +0 0.00% 193
2023-04-28 2023-04-26 0.309 624 +0 0.00% 193
2023-04-27 2023-04-25 0.309 624 +0 0.00% 193
2023-04-26 2023-04-24 0.309 624 +0 0.00% 193
2023-04-25 2023-04-21 0.313 624 +0 0.00% 196
2023-04-24 2023-04-20 0.313 624 +0 0.00% 196
2023-04-21 2023-04-19 0.340 624 +0 0.00% 212
2023-04-20 2023-04-18 0.318 624 +0 0.00% 198
2023-04-19 2023-04-17 0.318 624 +0 0.00% 198
2023-04-18 2023-04-14 0.330 624 +0 0.00% 206
2023-04-17 2023-04-13 0.345 624 +0 0.00% 215
2023-04-14 2023-04-12 0.346 624 +0 0.00% 216
2023-04-13 2023-04-11 0.331 624 +0 0.00% 207
2023-04-12 2023-04-06 0.304 624 +0 0.00% 190
2023-04-11 2023-04-04 0.285 624 +0 0.00% 178
2023-04-06 2023-04-03 0.285 624 +0 0.00% 178
2023-04-04 2023-03-31 0.262 624 +0 0.00% 164
2023-04-03 2023-03-30 0.262 624 +0 0.00% 164
2023-03-31 2023-03-29 0.262 624 +0 0.00% 164
2023-03-30 2023-03-28 0.270 624 +0 0.00% 168
2023-03-29 2023-03-27 0.268 624 +0 0.00% 168
2023-03-28 2023-03-24 0.268 624 +0 0.00% 168
2023-03-27 2023-03-23 0.268 624 +0 0.00% 168
2023-03-24 2023-03-22 0.268 624 +0 0.00% 168
2023-03-23 2023-03-21 0.267 624 +0 0.00% 167
2023-03-22 2023-03-20 0.259 624 +0 0.00% 162
2023-03-21 2023-03-17 0.261 624 +0 0.00% 163
2023-03-20 2023-03-16 0.258 624 +0 0.00% 161
2023-03-17 2023-03-15 0.265 624 +0 0.00% 166
2023-03-16 2023-03-14 0.264 624 +0 0.00% 165
2023-03-15 2023-03-13 0.285 624 +0 0.00% 178
2023-03-14 2023-03-10 0.285 624 +0 0.00% 178
2023-03-13 2023-03-09 0.285 624 +0 0.00% 178
2023-03-10 2023-03-08 0.291 624 +0 0.00% 182
2023-03-09 2023-03-07 0.291 624 +0 0.00% 182
2023-03-08 2023-03-06 0.291 624 +0 0.00% 182
2023-03-07 2023-03-03 0.288 624 +0 0.00% 180
2023-03-06 2023-03-02 0.288 624 +0 0.00% 180
2023-03-03 2023-03-01 0.288 624 +0 0.00% 180
2023-03-02 2023-02-28 0.291 624 +0 0.00% 182
2023-03-01 2023-02-27 0.312 624 +0 0.00% 195
2023-02-28 2023-02-24 0.315 624 +0 0.00% 197
2023-02-27 2023-02-23 0.315 624 +0 0.00% 197
2023-02-24 2023-02-22 0.315 624 +0 0.00% 197
2023-02-23 2023-02-21 0.315 624 +0 0.00% 197
2023-02-22 2023-02-20 0.315 624 +0 0.00% 197
2023-02-21 2023-02-17 0.315 624 +0 0.00% 197
2023-02-20 2023-02-16 0.315 624 +0 0.00% 197
2023-02-17 2023-02-15 0.315 624 +0 0.00% 197
2023-02-16 2023-02-14 0.315 624 +0 0.00% 197
2023-02-15 2023-02-13 0.315 624 +0 0.00% 197
2023-02-14 2023-02-10 0.315 624 +0 0.00% 197
2023-02-13 2023-02-09 0.315 624 +0 0.00% 197
2023-02-10 2023-02-08 0.315 624 +0 0.00% 197
2023-02-09 2023-02-07 0.292 624 +0 0.00% 182
2023-02-08 2023-02-06 0.292 624 +0 0.00% 182
2023-02-07 2023-02-03 0.286 624 +0 0.00% 179
2023-02-06 2023-02-02 0.283 624 +0 0.00% 177
2023-02-03 2023-02-01 0.283 624 +0 0.00% 177
2023-02-02 2023-01-31 0.279 624 +0 0.00% 174
2023-02-01 2023-01-30 0.280 624 +0 0.00% 175
2023-01-31 2023-01-27 0.280 624 +0 0.00% 175
2023-01-30 2023-01-26 0.277 624 +0 0.00% 173
2023-01-27 2023-01-20 0.279 624 +0 0.00% 174
2023-01-26 2023-01-19 0.279 624 +0 0.00% 174
2023-01-20 2023-01-18 0.279 624 +0 0.00% 174
2023-01-19 2023-01-17 0.277 624 +0 0.00% 173
2023-01-18 2023-01-16 0.277 624 +0 0.00% 173
2023-01-17 2023-01-13 0.289 624 +0 0.00% 181
2023-01-16 2023-01-12 0.300 624 +0 0.00% 187
2023-01-13 2023-01-11 0.300 624 +0 0.00% 187
2023-01-12 2023-01-10 0.274 624 +0 0.00% 171
2023-01-11 2023-01-09 0.274 624 +0 0.00% 171
2023-01-10 2023-01-06 0.274 624 +0 0.00% 171
2023-01-09 2023-01-05 0.274 624 +0 0.00% 171
2023-01-06 2023-01-04 0.282 624 +0 0.00% 176
2023-01-05 2023-01-03 0.282 624 +0 0.00% 176
2023-01-04 2022-12-30 0.301 624 +0 0.00% 188
2023-01-03 2022-12-29 0.301 624 +0 0.00% 188
2022-12-30 2022-12-28 0.301 624 +0 0.00% 188
2022-12-29 2022-12-23 0.286 624 +0 0.00% 179
2022-12-28 2022-12-22 0.286 624 +0 0.00% 179
2022-12-23 2022-12-21 0.286 624 +0 0.00% 179
2022-12-22 2022-12-20 0.286 624 +0 0.00% 179
2022-12-21 2022-12-19 0.286 624 +0 0.00% 179
2022-12-20 2022-12-16 0.286 624 +0 0.00% 179
2022-12-19 2022-12-15 0.286 624 +0 0.00% 179
2022-12-16 2022-12-14 0.294 624 +0 0.00% 183
2022-12-15 2022-12-13 0.297 624 +0 0.00% 185
2022-12-14 2022-12-12 0.297 624 +0 0.00% 185
2022-12-13 2022-12-09 0.297 624 +0 0.00% 185
2022-12-12 2022-12-08 0.297 624 +0 0.00% 185
2022-12-09 2022-12-07 0.297 624 +0 0.00% 185
2022-12-08 2022-12-06 0.297 624 +0 0.00% 185
2022-12-07 2022-12-05 0.307 624 +0 0.00% 192
2022-12-06 2022-12-02 0.307 624 +0 0.00% 192
2022-12-05 2022-12-01 0.307 624 +0 0.00% 192
2022-12-02 2022-11-30 0.307 624 +0 0.00% 192
2022-12-01 2022-11-29 0.277 624 +0 0.00% 173
2022-11-30 2022-11-28 0.279 624 +0 0.00% 174
2022-11-29 2022-11-25 0.285 624 +0 0.00% 178
2022-11-28 2022-11-24 0.283 624 +0 0.00% 177
2022-11-25 2022-11-23 0.310 624 +0 0.00% 194
2022-11-24 2022-11-22 0.310 624 +0 0.00% 194
2022-11-23 2022-11-21 0.310 624 +0 0.00% 194
2022-11-22 2022-11-18 0.310 624 +0 0.00% 194
2022-11-21 2022-11-17 0.310 624 +0 0.00% 194
2022-11-18 2022-11-16 0.300 624 +0 0.00% 187
2022-11-17 2022-11-15 0.300 624 +0 0.00% 187
2022-11-16 2022-11-14 0.295 624 +0 0.00% 184
2022-11-15 2022-11-11 0.301 624 +0 0.00% 188
2022-11-14 2022-11-10 0.301 624 +0 0.00% 188
2022-11-11 2022-11-09 0.301 624 +0 0.00% 188
2022-11-10 2022-11-08 0.301 624 +0 0.00% 188
2022-11-09 2022-11-07 0.301 624 +0 0.00% 188
2022-11-08 2022-11-04 0.295 624 +0 0.00% 184
2022-11-07 2022-11-03 0.295 624 +0 0.00% 184
2022-11-04 2022-11-02 0.295 624 +0 0.00% 184
2022-11-03 2022-11-01 0.295 624 +0 0.00% 184
2022-11-02 2022-10-31 0.295 624 +0 0.00% 184
2022-11-01 2022-10-28 0.295 624 +0 0.00% 184
2022-10-31 2022-10-27 0.295 624 +0 0.00% 184
2022-10-28 2022-10-26 0.295 624 +0 0.00% 184
2022-10-27 2022-10-25 0.295 624 +0 0.00% 184
2022-10-26 2022-10-24 0.295 624 +0 0.00% 184
2022-10-25 2022-10-21 0.316 624 +0 0.00% 197
2022-10-24 2022-10-20 0.322 624 +0 0.00% 201
2022-10-21 2022-10-19 0.322 624 +0 0.00% 201
2022-10-20 2022-10-18 0.322 624 +0 0.00% 201
2022-10-19 2022-10-17 0.322 624 +0 0.00% 201
2022-10-18 2022-10-14 0.322 624 +0 0.00% 201
2022-10-17 2022-10-13 0.322 624 +0 0.00% 201
2022-10-14 2022-10-12 0.322 624 +0 0.00% 201
2022-10-13 2022-10-11 0.322 624 +0 0.00% 201
2022-10-12 2022-10-10 0.322 624 +0 0.00% 201
2022-10-11 2022-10-07 0.330 624 +0 0.00% 206
2022-10-10 2022-10-06 0.346 624 +0 0.00% 216
2022-10-07 2022-10-05 0.330 624 +0 0.00% 206
2022-10-06 2022-10-03 0.330 624 +0 0.00% 206
2022-10-05 2022-09-30 0.330 624 +0 0.00% 206
2022-10-03 2022-09-29 0.330 624 +0 0.00% 206
2022-09-30 2022-09-28 0.330 624 +0 0.00% 206
2022-09-29 2022-09-27 0.360 624 +0 0.00% 225
2022-09-28 2022-09-26 0.360 624 +0 0.00% 225
2022-09-27 2022-09-23 0.360 624 +0 0.00% 225
2022-09-26 2022-09-22 0.360 624 +0 0.00% 225
2022-09-23 2022-09-21 0.360 624 +0 0.00% 225
2022-09-22 2022-09-20 0.360 624 +0 0.00% 225
2022-09-21 2022-09-19 0.360 624 +0 0.00% 225
2022-09-20 2022-09-16 0.360 624 +0 0.00% 225
2022-09-19 2022-09-15 0.373 624 +0 0.00% 233
2022-09-16 2022-09-14 0.373 624 +0 0.00% 233
2022-09-15 2022-09-13 0.375 624 +0 0.00% 234
2022-09-14 2022-09-09 0.375 624 +0 0.00% 234
2022-09-13 2022-09-08 0.375 624 +0 0.00% 234
2022-09-09 2022-09-07 0.375 624 +0 0.00% 234
2022-09-08 2022-09-06 0.375 624 +0 0.00% 234
2022-09-07 2022-09-05 0.375 624 +0 0.00% 234
2022-09-06 2022-09-02 0.405 624 +0 0.00% 253
2022-09-05 2022-09-01 0.357 624 +0 0.00% 223
2022-09-02 2022-08-31 0.390 624 +0 0.00% 243
2022-09-01 2022-08-30 0.390 624 +0 0.00% 243
2022-08-31 2022-08-29 0.390 624 +0 0.00% 243
2022-08-30 2022-08-26 0.405 624 +0 0.00% 253
2022-08-29 2022-08-25 0.397 624 +0 0.00% 248
2022-08-26 2022-08-24 0.405 624 +0 0.00% 253
2022-08-25 2022-08-23 0.405 624 +0 0.00% 253
2022-08-24 2022-08-22 0.405 624 +0 0.00% 253
2022-08-23 2022-08-19 0.405 624 +0 0.00% 253
2022-08-22 2022-08-18 0.405 624 +0 0.00% 253
2022-08-19 2022-08-17 0.427 624 +0 0.00% 267
2022-08-18 2022-08-16 0.435 624 +0 0.00% 271
2022-08-17 2022-08-15 0.435 624 +0 0.00% 271
2022-08-16 2022-08-12 0.435 624 +0 0.00% 271
2022-08-15 2022-08-11 0.420 624 +0 0.00% 262
2022-08-12 2022-08-10 0.420 624 +0 0.00% 262
2022-08-11 2022-08-09 0.420 624 +0 0.00% 262
2022-08-10 2022-08-08 0.420 624 +0 0.00% 262
2022-08-09 2022-08-05 0.420 624 +0 0.00% 262
2022-08-08 2022-08-04 0.435 624 +0 0.00% 271
2022-08-05 2022-08-03 0.435 624 +0 0.00% 271
2022-08-04 2022-08-02 0.435 624 +0 0.00% 271
2022-08-03 2022-08-01 0.435 624 +0 0.00% 271
2022-08-02 2022-07-29 0.442 624 +0 0.00% 276
2022-08-01 2022-07-28 0.442 624 +0 0.00% 276
2022-07-29 2022-07-27 0.450 624 +0 0.00% 281
2022-07-28 2022-07-26 0.375 624 +0 0.00% 234
2022-07-27 2022-07-25 0.382 624 +0 0.00% 239
2022-07-26 2022-07-22 0.382 624 +0 0.00% 239
2022-07-25 2022-07-21 0.397 624 +0 0.00% 248
2022-07-22 2022-07-20 0.397 624 +0 0.00% 248
2022-07-21 2022-07-19 0.397 624 +0 0.00% 248
2022-07-20 2022-07-18 0.397 624 +0 0.00% 248
2022-07-19 2022-07-15 0.375 624 +0 0.00% 234
2022-07-18 2022-07-14 0.375 624 +0 0.00% 234
2022-07-15 2022-07-13 0.382 624 +0 0.00% 239
2022-07-14 2022-07-12 0.382 624 +0 0.00% 239
2022-07-13 2022-07-11 0.382 624 +0 0.00% 239
2022-07-12 2022-07-08 0.390 624 +0 0.00% 243
2022-07-11 2022-07-07 0.390 624 +0 0.00% 243
2022-07-08 2022-07-06 0.390 624 +0 0.00% 243
2022-07-07 2022-07-05 0.390 624 +0 0.00% 243
2022-07-06 2022-07-04 0.390 624 +0 0.00% 243
2022-07-05 2022-06-30 0.420 624 +0 0.00% 262
2022-07-04 2022-06-29 0.465 624 +0 0.00% 290
2022-06-30 2022-06-28 0.472 624 +0 0.00% 295
2022-06-29 2022-06-27 0.480 624 +0 0.00% 299
2022-06-28 2022-06-24 0.450 624 +0 0.00% 281
2022-06-27 2022-06-23 0.420 624 +0 0.00% 262
2022-06-24 2022-06-22 0.420 624 +0 0.00% 262
2022-06-23 2022-06-21 0.420 624 +0 0.00% 262
2022-06-22 2022-06-20 0.420 624 +0 0.00% 262
2022-06-21 2022-06-17 0.390 624 +0 0.00% 243
2022-06-20 2022-06-16 0.390 624 +0 0.00% 243
2022-06-17 2022-06-15 0.390 624 +0 0.00% 243
2022-06-16 2022-06-14 0.390 624 +0 0.00% 243
2022-06-15 2022-06-13 0.390 624 +0 0.00% 243
2022-06-14 2022-06-10 0.397 624 +0 0.00% 248
2022-06-13 2022-06-09 0.397 624 +0 0.00% 248
2022-06-10 2022-06-08 0.397 624 +0 0.00% 248
2022-06-09 2022-06-07 0.390 624 +0 0.00% 243
2022-06-08 2022-06-06 0.382 624 +0 0.00% 239
2022-06-07 2022-06-02 0.382 624 +0 0.00% 239
2022-06-06 2022-06-01 0.397 624 +0 0.00% 248
2022-06-02 2022-05-31 0.405 624 +0 0.00% 253
2022-06-01 2022-05-30 0.390 624 +0 0.00% 243
2022-05-31 2022-05-27 0.390 624 +0 0.00% 243
2022-05-30 2022-05-26 0.390 624 +0 0.00% 243
2022-05-27 2022-05-25 0.382 624 +0 0.00% 239
2022-05-26 2022-05-24 0.405 624 +0 0.00% 253
2022-05-25 2022-05-23 0.390 624 +0 0.00% 243
2022-05-24 2022-05-20 0.412 624 +0 0.00% 257
2022-05-23 2022-05-19 0.420 624 +0 0.00% 262
2022-05-20 2022-05-18 0.420 624 +0 0.00% 262
2022-05-19 2022-05-17 0.412 624 +0 0.00% 257
2022-05-18 2022-05-16 0.412 624 +0 0.00% 257
2022-05-17 2022-05-13 0.412 624 +0 0.00% 257
2022-05-16 2022-05-12 0.412 624 +0 0.00% 257
2022-05-13 2022-05-11 0.420 624 +0 0.00% 262
2022-05-12 2022-05-10 0.420 624 +0 0.00% 262
2022-05-11 2022-05-06 0.420 624 +0 0.00% 262
2022-05-10 2022-05-05 0.382 624 +0 0.00% 239
2022-05-06 2022-05-04 0.382 624 +0 0.00% 239
2022-05-05 2022-05-03 0.390 624 +0 0.00% 243
2022-05-04 2022-04-29 0.390 624 +0 0.00% 243
2022-05-03 2022-04-28 0.390 624 +0 0.00% 243
2022-04-29 2022-04-27 0.390 624 +0 0.00% 243
2022-04-28 2022-04-26 0.390 624 +0 0.00% 243
2022-04-27 2022-04-25 0.390 624 +0 0.00% 243
2022-04-26 2022-04-22 0.390 624 +0 0.00% 243
2022-04-25 2022-04-21 0.405 624 +0 0.00% 253
2022-04-22 2022-04-20 0.405 624 +0 0.00% 253
2022-04-21 2022-04-19 0.412 624 +0 0.00% 257
2022-04-20 2022-04-14 0.405 624 +0 0.00% 253
2022-04-19 2022-04-13 0.420 624 +0 0.00% 262
2022-04-14 2022-04-12 0.420 624 +0 0.00% 262
2022-04-13 2022-04-11 0.420 624 +0 0.00% 262
2022-04-12 2022-04-08 0.427 624 +0 0.00% 267
2022-04-11 2022-04-07 0.427 624 +0 0.00% 267
2022-04-08 2022-04-06 0.420 624 +0 0.00% 262
2022-04-07 2022-04-04 0.405 624 +0 0.00% 253
2022-04-06 2022-04-01 0.435 624 +0 0.00% 271
2022-04-04 2022-03-31 0.517 624 +0 0.00% 323
2022-04-01 2022-03-30 0.517 624 +0 0.00% 323
2022-03-31 2022-03-29 0.517 624 +0 0.00% 323
2022-03-30 2022-03-28 0.517 624 +0 0.00% 323
2022-03-29 2022-03-25 0.517 624 +0 0.00% 323
2022-03-28 2022-03-24 0.517 624 +0 0.00% 323
2022-03-25 2022-03-23 0.510 624 +0 0.00% 318
2022-03-24 2022-03-22 0.510 624 +0 0.00% 318
2022-03-23 2022-03-21 0.502 624 +0 0.00% 314
2022-03-22 2022-03-18 0.502 624 +0 0.00% 314
2022-03-21 2022-03-17 0.502 624 +0 0.00% 314
2022-03-18 2022-03-16 0.472 624 +0 0.00% 295
2022-03-17 2022-03-15 0.465 624 +0 0.00% 290
2022-03-16 2022-03-14 0.472 624 +0 0.00% 295
2022-03-15 2022-03-11 0.495 624 +0 0.00% 309
2022-03-14 2022-03-10 0.495 624 +0 0.00% 309
2022-03-11 2022-03-09 0.480 624 +0 0.00% 299
2022-03-10 2022-03-08 0.480 624 +0 0.00% 299
2022-03-09 2022-03-07 0.480 624 +0 0.00% 299
2022-03-08 2022-03-04 0.480 624 +0 0.00% 299
2022-03-07 2022-03-03 0.480 624 +0 0.00% 299
2022-03-04 2022-03-02 0.525 624 +0 0.00% 328
2022-03-03 2022-03-01 0.525 624 +0 0.00% 328
2022-03-02 2022-02-28 0.547 624 +0 0.00% 342
2022-03-01 2022-02-25 0.495 624 +0 0.00% 309
2022-02-28 2022-02-24 0.495 624 +0 0.00% 309
2022-02-25 2022-02-23 0.525 624 +0 0.00% 328
2022-02-24 2022-02-22 0.510 624 +0 0.00% 318
2022-02-23 2022-02-21 0.517 624 +0 0.00% 323
2022-02-22 2022-02-18 0.525 624 +0 0.00% 328
2022-02-21 2022-02-17 0.532 624 +0 0.00% 332
2022-02-18 2022-02-16 0.532 624 +0 0.00% 332
2022-02-17 2022-02-15 0.517 624 +0 0.00% 323
2022-02-16 2022-02-14 0.517 624 +0 0.00% 323
2022-02-15 2022-02-11 0.517 624 +0 0.00% 323
2022-02-14 2022-02-10 0.517 624 +0 0.00% 323
2022-02-11 2022-02-09 0.517 624 +0 0.00% 323
2022-02-10 2022-02-08 0.510 624 +0 0.00% 318
2022-02-09 2022-02-07 0.510 624 +0 0.00% 318
2022-02-08 2022-02-04 0.502 624 +0 0.00% 314
2022-02-07 2022-01-31 0.510 624 +0 0.00% 318
2022-02-04 2022-01-27 0.502 624 +0 0.00% 314
2022-01-28 2022-01-26 0.532 624 +0 0.00% 332
2022-01-27 2022-01-25 0.525 624 +0 0.00% 328
2022-01-26 2022-01-24 0.525 624 +0 0.00% 328
2022-01-25 2022-01-21 0.525 624 +0 0.00% 328
2022-01-24 2022-01-20 0.525 624 +0 0.00% 328
2022-01-21 2022-01-19 0.510 624 +0 0.00% 318
2022-01-20 2022-01-18 0.495 624 +0 0.00% 309
2022-01-19 2022-01-17 0.510 624 +0 0.00% 318
2022-01-18 2022-01-14 0.510 624 +0 0.00% 318
2022-01-17 2022-01-13 0.510 624 +0 0.00% 318
2022-01-14 2022-01-12 0.495 624 +0 0.00% 309
2022-01-13 2022-01-11 0.487 624 +0 0.00% 304
2022-01-12 2022-01-10 0.480 624 +0 0.00% 299
2022-01-11 2022-01-07 0.472 624 +0 0.00% 295
2022-01-10 2022-01-06 0.472 624 +0 0.00% 295
2022-01-07 2022-01-05 0.487 624 +0 0.00% 304
2022-01-06 2022-01-04 0.487 624 +0 0.00% 304
2022-01-05 2022-01-03 0.487 624 +0 0.00% 304
2022-01-04 2021-12-31 0.487 624 +0 0.00% 304
2022-01-03 2021-12-29 0.495 624 +0 0.00% 309
2021-12-30 2021-12-28 0.480 624 +0 0.00% 299
2021-12-29 2021-12-24 0.495 624 +0 0.00% 309
2021-12-28 2021-12-22 0.495 624 +0 0.00% 309
2021-12-23 2021-12-21 0.495 624 +0 0.00% 309
2021-12-22 2021-12-20 0.487 624 +0 0.00% 304
2021-12-21 2021-12-17 0.480 624 +0 0.00% 299
2021-12-20 2021-12-16 0.480 624 +0 0.00% 299
2021-12-17 2021-12-15 0.487 624 +0 0.00% 304
2021-12-16 2021-12-14 0.487 624 +0 0.00% 304
2021-12-15 2021-12-13 0.487 624 +0 0.00% 304
2021-12-14 2021-12-10 0.480 624 +0 0.00% 299
2021-12-13 2021-12-09 0.480 624 +0 0.00% 299
2021-12-10 2021-12-08 0.480 624 +0 0.00% 299
2021-12-09 2021-12-07 0.480 624 +0 0.00% 299
2021-12-08 2021-12-06 0.480 624 +0 0.00% 299
2021-12-07 2021-12-03 0.495 624 +0 0.00% 309
2021-12-06 2021-12-02 0.495 624 +0 0.00% 309
2021-12-03 2021-12-01 0.487 624 +0 0.00% 304
2021-12-02 2021-11-30 0.495 624 +0 0.00% 309
2021-12-01 2021-11-29 0.495 624 +0 0.00% 309
2021-11-30 2021-11-26 0.495 624 +0 0.00% 309
2021-11-29 2021-11-25 0.487 624 +0 0.00% 304
2021-11-26 2021-11-24 0.487 624 +0 0.00% 304
2021-11-25 2021-11-23 0.487 624 +0 0.00% 304
2021-11-24 2021-11-22 0.487 624 +0 0.00% 304
2021-11-23 2021-11-19 0.517 624 +0 0.00% 323
2021-11-22 2021-11-18 0.495 624 +0 0.00% 309
2021-11-19 2021-11-17 0.495 624 +0 0.00% 309
2021-11-18 2021-11-16 0.517 624 +0 0.00% 323
2021-11-17 2021-11-15 0.495 624 +0 0.00% 309
2021-11-16 2021-11-12 0.495 624 +0 0.00% 309
2021-11-15 2021-11-11 0.502 624 +0 0.00% 314
2021-11-12 2021-11-10 0.487 624 +0 0.00% 304
2021-11-11 2021-11-09 0.510 624 +0 0.00% 318
2021-11-10 2021-11-08 0.502 624 +0 0.00% 314
2021-11-09 2021-11-05 0.487 624 +0 0.00% 304
2021-11-08 2021-11-04 0.502 624 +0 0.00% 314
2021-11-05 2021-11-03 0.502 624 +0 0.00% 314
2021-11-04 2021-11-02 0.502 624 +0 0.00% 314
2021-11-03 2021-11-01 0.502 624 +0 0.00% 314
2021-11-02 2021-10-29 0.502 624 +0 0.00% 314
2021-11-01 2021-10-28 0.502 624 +0 0.00% 314
2021-10-29 2021-10-27 0.517 624 +0 0.00% 323
2021-10-28 2021-10-26 0.517 624 +0 0.00% 323
2021-10-27 2021-10-25 0.525 624 +0 0.00% 328
2021-10-26 2021-10-22 0.517 624 +0 0.00% 323
2021-10-25 2021-10-21 0.547 624 +0 0.00% 342
2021-10-22 2021-10-20 0.547 624 +0 0.00% 342
2021-10-21 2021-10-19 0.547 624 +0 0.00% 342
2021-10-20 2021-10-18 0.525 624 +0 0.00% 328
2021-10-19 2021-10-15 0.525 624 +0 0.00% 328
2021-10-18 2021-10-12 0.502 624 +0 0.00% 314
2021-10-15 2021-10-11 0.540 624 +0 0.00% 337
2021-10-12 2021-10-08 0.510 624 +0 0.00% 318
2021-10-11 2021-10-07 0.510 624 +0 0.00% 318
2021-10-08 2021-10-06 0.510 624 +0 0.00% 318
2021-10-07 2021-10-05 0.510 624 +0 0.00% 318
2021-10-06 2021-10-04 0.532 624 +0 0.00% 332
2021-10-05 2021-09-30 0.532 624 +0 0.00% 332
2021-10-04 2021-09-29 0.532 624 +0 0.00% 332
2021-09-30 2021-09-28 0.517 624 +0 0.00% 323
2021-09-29 2021-09-27 0.532 624 +0 0.00% 332
2021-09-28 2021-09-24 0.525 624 +0 0.00% 328
2021-09-27 2021-09-23 0.532 624 +0 0.00% 332
2021-09-24 2021-09-21 0.532 624 +0 0.00% 332
2021-09-23 2021-09-20 0.525 624 +0 0.00% 328
2021-09-21 2021-09-17 0.532 624 +0 0.00% 332
2021-09-20 2021-09-16 0.532 624 +0 0.00% 332
2021-09-17 2021-09-15 0.555 624 +0 0.00% 346
2021-09-16 2021-09-14 0.525 624 +0 0.00% 328
2021-09-15 2021-09-13 0.525 624 +0 0.00% 328
2021-09-14 2021-09-10 0.525 624 +0 0.00% 328
2021-09-13 2021-09-09 0.532 624 +0 0.00% 332
2021-09-10 2021-09-08 0.517 624 +0 0.00% 323
2021-09-09 2021-09-07 0.532 624 +0 0.00% 332
2021-09-08 2021-09-06 0.532 624 +0 0.00% 332
2021-09-07 2021-09-03 0.510 624 +0 0.00% 318
2021-09-06 2021-09-02 0.510 624 +0 0.00% 318
2021-09-03 2021-09-01 0.510 624 +0 0.00% 318
2021-09-02 2021-08-31 0.517 624 +0 0.00% 323
2021-09-01 2021-08-30 0.517 624 +0 0.00% 323
2021-08-31 2021-08-27 0.540 624 +0 0.00% 337
2021-08-30 2021-08-26 0.502 624 +0 0.00% 314
2021-08-27 2021-08-25 0.510 624 +0 0.00% 318
2021-08-26 2021-08-24 0.525 624 +0 0.00% 328
2021-08-25 2021-08-23 0.510 624 +0 0.00% 318
2021-08-24 2021-08-20 0.502 624 +0 0.00% 314
2021-08-23 2021-08-19 0.525 624 +0 0.00% 328
2021-08-20 2021-08-18 0.540 624 +0 0.00% 337
2021-08-19 2021-08-17 0.525 624 +0 0.00% 328
2021-08-18 2021-08-16 0.600 624 +0 0.00% 374
2021-08-17 2021-08-13 0.600 624 +0 0.00% 374
2021-08-16 2021-08-12 0.600 624 +0 0.00% 374
2021-08-13 2021-08-11 0.600 624 +0 0.00% 374
2021-08-12 2021-08-10 0.600 624 +0 0.00% 374
2021-08-11 2021-08-09 0.592 624 +0 0.00% 370
2021-08-10 2021-08-06 0.585 624 +0 0.00% 365
2021-08-09 2021-08-05 0.585 624 +0 0.00% 365
2021-08-06 2021-08-04 0.585 624 +0 0.00% 365
2021-08-05 2021-08-03 0.585 624 +0 0.00% 365
2021-08-04 2021-08-02 0.585 624 +0 0.00% 365
2021-08-03 2021-07-30 0.585 624 +0 0.00% 365
2021-08-02 2021-07-29 0.600 624 +0 0.00% 374
2021-07-30 2021-07-28 0.600 624 +0 0.00% 374
2021-07-29 2021-07-27 0.592 624 +0 0.00% 370
2021-07-28 2021-07-26 0.600 624 +0 0.00% 374
2021-07-27 2021-07-23 0.600 624 +0 0.00% 374
2021-07-26 2021-07-22 0.622 624 +0 0.00% 388
2021-07-23 2021-07-21 0.600 624 +0 0.00% 374
2021-07-22 2021-07-20 0.607 624 +0 0.00% 379
2021-07-21 2021-07-19 0.600 624 +0 0.00% 374
2021-07-20 2021-07-16 0.600 624 +0 0.00% 374
2021-07-19 2021-07-15 0.600 624 +0 0.00% 374
2021-07-16 2021-07-14 0.600 624 +0 0.00% 374
2021-07-15 2021-07-13 0.622 624 +0 0.00% 388
2021-07-14 2021-07-12 0.615 624 +0 0.00% 384
2021-07-13 2021-07-09 0.615 624 +0 0.00% 384
2021-07-12 2021-07-08 0.607 624 +0 0.00% 379
2021-07-09 2021-07-07 0.615 624 +0 0.00% 384
2021-07-08 2021-07-06 0.607 624 +0 0.00% 379
2021-07-07 2021-07-05 0.600 624 +0 0.00% 374
2021-07-06 2021-07-02 0.600 624 +0 0.00% 374
2021-07-05 2021-06-30 0.600 624 +0 0.00% 374
2021-07-02 2021-06-29 0.622 624 +0 0.00% 388
2021-06-30 2021-06-28 0.630 624 +0 0.00% 393
2021-06-29 2021-06-25 0.600 624 +0 0.00% 374
2021-06-28 2021-06-24 0.607 624 +0 0.00% 379
2021-06-25 2021-06-23 0.592 624 +0 0.00% 370
2021-06-24 2021-06-22 0.622 624 +0 0.00% 388
2021-06-23 2021-06-21 0.622 624 +0 0.00% 388
2021-06-22 2021-06-18 0.600 624 +0 0.00% 374
2021-06-21 2021-06-17 0.951 624 +0 0.00% 594
2021-06-18 2021-06-16 0.933 624 +122 0.00% 582
2021-06-17 2021-06-15 0.951 502 +0 0.00% 478
2021-06-16 2021-06-11 0.933 502 +0 0.00% 468
2021-06-15 2021-06-10 0.951 502 +0 0.00% 478
2021-06-11 2021-06-09 0.970 502 +0 0.00% 487
2021-06-10 2021-06-08 0.970 502 +0 0.00% 487
2021-06-09 2021-06-07 0.951 502 +0 0.00% 478
2021-06-08 2021-06-04 0.951 502 +0 0.00% 478
2021-06-07 2021-06-03 0.923 502 +0 0.00% 464
2021-06-04 2021-06-02 0.970 502 +0 0.00% 487
2021-06-03 2021-06-01 0.923 502 +0 0.00% 464
2021-06-02 2021-05-31 0.914 502 +0 0.00% 459
2021-06-01 2021-05-28 0.905 502 +0 0.00% 454
2021-05-31 2021-05-27 0.905 502 +0 0.00% 454
2021-05-28 2021-05-26 0.895 502 +0 0.00% 450
2021-05-27 2021-05-25 0.923 502 +0 0.00% 464
2021-05-26 2021-05-24 0.895 502 +0 0.00% 450
2021-05-25 2021-05-21 0.895 502 +0 0.00% 450
2021-05-24 2021-05-20 0.867 502 +0 0.00% 435
2021-05-21 2021-05-18 0.877 502 +0 0.00% 440
2021-05-20 2021-05-17 0.867 502 +0 0.00% 435
2021-05-18 2021-05-14 0.867 502 +0 0.00% 435
2021-05-17 2021-05-13 0.858 502 +0 0.00% 431
2021-05-14 2021-05-12 0.867 502 +0 0.00% 435
2021-05-13 2021-05-11 0.886 502 +0 0.00% 445
2021-05-12 2021-05-10 0.895 502 +0 0.00% 450
2021-05-11 2021-05-07 0.858 502 +0 0.00% 431
2021-05-10 2021-05-06 0.895 502 +0 0.00% 450
2021-05-07 2021-05-05 0.821 502 +0 0.00% 412
2021-05-06 2021-05-04 0.812 502 +0 0.00% 407
2021-05-05 2021-05-03 0.812 502 +0 0.00% 407
2021-05-04 2021-04-30 0.821 502 +0 0.00% 412
2021-05-03 2021-04-29 0.821 502 +0 0.00% 412
2021-04-30 2021-04-28 0.802 502 +0 0.00% 403
2021-04-29 2021-04-27 0.793 502 +0 0.00% 398
2021-04-28 2021-04-26 0.802 502 +0 0.00% 403
2021-04-27 2021-04-23 0.812 502 +0 0.00% 407
2021-04-26 2021-04-22 0.802 502 +0 0.00% 403
2021-04-23 2021-04-21 0.802 502 +0 0.00% 403
2021-04-22 2021-04-20 0.793 502 +0 0.00% 398
2021-04-21 2021-04-19 0.793 502 +0 0.00% 398
2021-04-20 2021-04-16 0.765 502 +0 0.00% 384
2021-04-19 2021-04-15 0.765 502 +0 0.00% 384
2021-04-16 2021-04-14 0.774 502 +0 0.00% 389
2021-04-15 2021-04-13 0.765 502 +0 0.00% 384
2021-04-14 2021-04-12 0.774 502 +0 0.00% 389
2021-04-13 2021-04-09 0.756 502 +0 0.00% 379
2021-04-12 2021-04-08 0.784 502 +0 0.00% 393
2021-04-09 2021-04-07 0.784 502 +0 0.00% 393
2021-04-08 2021-04-01 0.746 502 +0 0.00% 375
2021-04-07 2021-03-31 0.709 502 +0 0.00% 356
2021-04-01 2021-03-30 0.690 502 +0 0.00% 347
2021-03-31 2021-03-29 0.653 502 +0 0.00% 328
2021-03-30 2021-03-26 0.672 502 +0 0.00% 337
2021-03-29 2021-03-25 0.681 502 +0 0.00% 342
2021-03-26 2021-03-24 0.690 502 +0 0.00% 347
2021-03-25 2021-03-23 0.700 502 +0 0.00% 351
2021-03-24 2021-03-22 0.653 502 +0 0.00% 328
2021-03-23 2021-03-19 0.653 502 +0 0.00% 328
2021-03-22 2021-03-18 0.672 502 +0 0.00% 337
2021-03-19 2021-03-17 0.709 502 +0 0.00% 356
2021-03-18 2021-03-16 0.681 502 +0 0.00% 342
2021-03-17 2021-03-15 0.672 502 +0 0.00% 337
2021-03-16 2021-03-12 0.662 502 +0 0.00% 332
2021-03-15 2021-03-11 0.653 502 +0 0.00% 328
2021-03-12 2021-03-10 0.653 502 +0 0.00% 328
2021-03-11 2021-03-09 0.644 502 +0 0.00% 323
2021-03-10 2021-03-08 0.737 502 +0 0.00% 370
2021-03-09 2021-03-05 0.765 502 +0 0.00% 384
2021-03-08 2021-03-04 0.756 502 +0 0.00% 379
2021-03-05 2021-03-03 0.774 502 +0 0.00% 389
2021-03-04 2021-03-02 0.765 502 +0 0.00% 384
2021-03-03 2021-03-01 0.765 502 +0 0.00% 384
2021-03-02 2021-02-26 0.765 502 +0 0.00% 384
2021-03-01 2021-02-25 0.793 502 +0 0.00% 398
2021-02-26 2021-02-24 0.765 502 +0 0.00% 384
2021-02-25 2021-02-23 0.793 502 +0 0.00% 398
2021-02-24 2021-02-22 0.774 502 +0 0.00% 389
2021-02-23 2021-02-19 0.765 502 +0 0.00% 384
2021-02-22 2021-02-18 0.756 502 +0 0.00% 379
2021-02-19 2021-02-17 0.756 502 +0 0.00% 379
2021-02-18 2021-02-16 0.746 502 +0 0.00% 375
2021-02-17 2021-02-11 0.728 502 +0 0.00% 365
2021-02-16 2021-02-09 0.700 502 +0 0.00% 351
2021-02-10 2021-02-08 0.709 502 +0 0.00% 356
2021-02-09 2021-02-05 0.700 502 +0 0.00% 351
2021-02-08 2021-02-04 0.690 502 +0 0.00% 347
2021-02-05 2021-02-03 0.653 502 +0 0.00% 328
2021-02-04 2021-02-02 0.672 502 +0 0.00% 337
2021-02-03 2021-02-01 0.662 502 +0 0.00% 332
2021-02-02 2021-01-29 0.653 502 +0 0.00% 328
2021-02-01 2021-01-28 0.672 502 +0 0.00% 337
2021-01-29 2021-01-27 0.662 502 +0 0.00% 332
2021-01-28 2021-01-26 0.672 502 +0 0.00% 337
2021-01-27 2021-01-25 0.672 502 +0 0.00% 337
2021-01-26 2021-01-22 0.681 502 +0 0.00% 342
2021-01-25 2021-01-21 0.672 502 +0 0.00% 337
2021-01-22 2021-01-20 0.672 502 +0 0.00% 337
2021-01-21 2021-01-19 0.653 502 +0 0.00% 328
2021-01-20 2021-01-18 0.634 502 +0 0.00% 318
2021-01-19 2021-01-15 0.588 502 +0 0.00% 295
2021-01-18 2021-01-14 0.616 502 +0 0.00% 309
2021-01-15 2021-01-13 0.606 502 +0 0.00% 304
2021-01-14 2021-01-12 0.606 502 +0 0.00% 304
2021-01-13 2021-01-11 0.625 502 +0 0.00% 314
2021-01-12 2021-01-08 0.597 502 +0 0.00% 300
2021-01-11 2021-01-07 0.606 502 +0 0.00% 304
2021-01-08 2021-01-06 0.616 502 +0 0.00% 309
2021-01-07 2021-01-05 0.616 502 +0 0.00% 309
2021-01-06 2021-01-04 0.597 502 +0 0.00% 300
2021-01-05 2020-12-31 0.578 502 +0 0.00% 290
2021-01-04 2020-12-29 0.560 502 +0 0.00% 281
2020-12-30 2020-12-28 0.560 502 +0 0.00% 281
2020-12-29 2020-12-24 0.569 502 +0 0.00% 286
2020-12-28 2020-12-22 0.522 502 +0 0.00% 262
2020-12-23 2020-12-21 0.541 502 +0 0.00% 272
2020-12-22 2020-12-18 0.541 502 +0 0.00% 272
2020-12-21 2020-12-17 0.578 502 +0 0.00% 290
2020-12-18 2020-12-16 0.560 502 +0 0.00% 281
2020-12-17 2020-12-15 0.560 502 +0 0.00% 281
2020-12-16 2020-12-14 0.578 502 +0 0.00% 290
2020-12-15 2020-12-11 0.588 502 +0 0.00% 295
2020-12-14 2020-12-10 0.588 502 +0 0.00% 295
2020-12-11 2020-12-09 0.588 502 +0 0.00% 295
2020-12-10 2020-12-08 0.606 502 +0 0.00% 304
2020-12-09 2020-12-07 0.597 502 +0 0.00% 300
2020-12-08 2020-12-04 0.644 502 +0 0.00% 323
2020-12-07 2020-12-03 0.662 502 +0 0.00% 332
2020-12-04 2020-12-02 0.653 502 +0 0.00% 328
2020-12-03 2020-12-01 0.644 502 +0 0.00% 323
2020-12-02 2020-11-30 0.644 502 +0 0.00% 323
2020-12-01 2020-11-27 0.653 502 +0 0.00% 328
2020-11-30 2020-11-26 0.653 502 +0 0.00% 328
2020-11-27 2020-11-25 0.672 502 +0 0.00% 337
2020-11-26 2020-11-24 0.681 502 +0 0.00% 342
2020-11-25 2020-11-23 0.681 502 +0 0.00% 342
2020-11-24 2020-11-20 0.681 502 +0 0.00% 342
2020-11-23 2020-11-19 0.672 502 +0 0.00% 337
2020-11-20 2020-11-18 0.681 502 +0 0.00% 342
2020-11-19 2020-11-17 0.672 502 +0 0.00% 337
2020-11-18 2020-11-16 0.672 502 +0 0.00% 337
2020-11-17 2020-11-13 0.672 502 +0 0.00% 337
2020-11-16 2020-11-12 0.672 502 +0 0.00% 337
2020-11-13 2020-11-11 0.690 502 +0 0.00% 347
2020-11-12 2020-11-10 0.718 502 +0 0.00% 361
2020-11-11 2020-11-09 0.709 502 +0 0.00% 356
2020-11-10 2020-11-06 0.700 502 +0 0.00% 351
2020-11-09 2020-11-05 0.700 502 +0 0.00% 351
2020-11-06 2020-11-04 0.681 502 +0 0.00% 342
2020-11-05 2020-11-03 0.681 502 +0 0.00% 342
2020-11-04 2020-11-02 0.690 502 +0 0.00% 347
2020-11-03 2020-10-30 0.672 502 +0 0.00% 337
2020-11-02 2020-10-29 0.709 502 +0 0.00% 356
2020-10-30 2020-10-28 0.700 502 +0 0.00% 351
2020-10-29 2020-10-27 0.746 502 +0 0.00% 375
2020-10-28 2020-10-23 0.746 502 +0 0.00% 375
2020-10-27 2020-10-22 0.728 502 +0 0.00% 365
2020-10-23 2020-10-21 0.746 502 +0 0.00% 375
2020-10-22 2020-10-20 0.728 502 +0 0.00% 365
2020-10-21 2020-10-19 0.718 502 +0 0.00% 361
2020-10-20 2020-10-16 0.700 502 +0 0.00% 351
2020-10-19 2020-10-15 0.709 502 +0 0.00% 356
2020-10-16 2020-10-14 0.709 502 +0 0.00% 356
2020-10-15 2020-10-12 0.718 502 +0 0.00% 361
2020-10-14 2020-10-09 0.690 502 +0 0.00% 347
2020-10-12 2020-10-08 0.690 502 +0 0.00% 347
2020-10-09 2020-10-07 0.709 502 +0 0.00% 356
2020-10-08 2020-10-06 0.709 502 +0 0.00% 356
2020-10-07 2020-10-05 0.718 502 +0 0.00% 361
2020-10-06 2020-09-30 0.718 502 +0 0.00% 361
2020-10-05 2020-09-29 0.728 502 +0 0.00% 365
2020-09-30 2020-09-28 0.709 502 +0 0.00% 356
2020-09-29 2020-09-25 0.737 502 +0 0.00% 370
2020-09-28 2020-09-24 0.681 502 +0 0.00% 342
2020-09-25 2020-09-23 0.681 502 +0 0.00% 342
2020-09-24 2020-09-22 0.672 502 +0 0.00% 337
2020-09-23 2020-09-21 0.653 502 +0 0.00% 328
2020-09-22 2020-09-18 0.653 502 +0 0.00% 328
2020-09-21 2020-09-17 0.662 502 +0 0.00% 332
2020-09-18 2020-09-16 0.653 502 +0 0.00% 328
2020-09-17 2020-09-15 0.662 502 +0 0.00% 332
2020-09-16 2020-09-14 0.821 502 +0 0.00% 412
2020-09-15 2020-09-11 0.737 502 +0 0.00% 370
2020-09-14 2020-09-10 0.718 502 +0 0.00% 361
2020-09-11 2020-09-09 0.718 502 +0 0.00% 361
2020-09-10 2020-09-08 0.821 502 +0 0.00% 412
2020-09-09 2020-09-07 0.802 502 +0 0.00% 403
2020-09-08 2020-09-04 0.839 502 +0 0.00% 421
2020-09-07 2020-09-03 0.821 502 +0 0.00% 412
2020-09-04 2020-09-02 0.858 502 +0 0.00% 431
2020-09-03 2020-09-01 0.886 502 +0 0.00% 445
2020-09-02 2020-08-31 0.895 502 +0 0.00% 450
2020-09-01 2020-08-28 0.905 502 +0 0.00% 454
2020-08-31 2020-08-27 0.905 502 +0 0.00% 454
2020-08-28 2020-08-26 0.867 502 +0 0.00% 435
2020-08-27 2020-08-25 0.858 502 +0 0.00% 431
2020-08-26 2020-08-24 0.867 502 +0 0.00% 435
2020-08-25 2020-08-21 0.877 502 +0 0.00% 440
2020-08-24 2020-08-20 0.923 502 +0 0.00% 464
2020-08-21 2020-08-19 0.933 502 +0 0.00% 468
2020-08-20 2020-08-18 0.923 502 +0 0.00% 464
2020-08-19 2020-08-17 0.923 502 +0 0.00% 464
2020-08-18 2020-08-14 0.905 502 +0 0.00% 454
2020-08-17 2020-08-13 0.933 502 +0 0.00% 468
2020-08-14 2020-08-12 0.970 502 +0 0.00% 487
2020-08-13 2020-08-11 0.951 502 +0 0.00% 478
2020-08-12 2020-08-10 0.970 502 +0 0.00% 487
2020-08-11 2020-08-07 0.970 502 +0 0.00% 487
2020-08-10 2020-08-06 0.970 502 +0 0.00% 487
2020-08-07 2020-08-05 0.970 502 +0 0.00% 487
2020-08-06 2020-08-04 0.951 502 +0 0.00% 478
2020-08-05 2020-08-03 0.933 502 +0 0.00% 468
2020-08-04 2020-07-31 0.905 502 +0 0.00% 454
2020-08-03 2020-07-30 0.849 502 +0 0.00% 426
2020-07-31 2020-07-29 0.858 502 +0 0.00% 431
2020-07-30 2020-07-28 0.849 502 +0 0.00% 426
2020-07-29 2020-07-27 0.858 502 +0 0.00% 431
2020-07-28 2020-07-24 0.877 502 +0 0.00% 440
2020-07-27 2020-07-23 0.877 502 +0 0.00% 440
2020-07-24 2020-07-22 0.895 502 +0 0.00% 450
2020-07-23 2020-07-21 0.895 502 +0 0.00% 450
2020-07-22 2020-07-20 0.914 502 +0 0.00% 459
2020-07-21 2020-07-17 0.905 502 +0 0.00% 454
2020-07-20 2020-07-16 0.914 502 +0 0.00% 459
2020-07-17 2020-07-15 0.914 502 +0 0.00% 459
2020-07-16 2020-07-14 0.895 502 +0 0.00% 450
2020-07-15 2020-07-13 0.933 502 +0 0.00% 468
2020-07-14 2020-07-10 0.933 502 +0 0.00% 468
2020-07-13 2020-07-09 0.849 502 +0 0.00% 426
2020-07-10 2020-07-08 0.886 502 +0 0.00% 445
2020-07-09 2020-07-07 0.989 502 +0 0.00% 496
2020-07-08 2020-07-06 0.914 502 +0 0.00% 459
2020-07-07 2020-07-03 0.914 502 +0 0.00% 459
2020-07-06 2020-07-02 0.914 502 +0 0.00% 459
2020-07-03 2020-06-30 0.989 502 +0 0.00% 496
2020-07-02 2020-06-29 0.989 502 +0 0.00% 496
2020-06-30 2020-06-26 0.989 502 +0 0.00% 496
2020-06-29 2020-06-24 0.989 502 +0 0.00% 496
2020-06-26 2020-06-23 0.951 502 +0 0.00% 478
2020-06-24 2020-06-22 0.970 502 +0 0.00% 487
2020-06-23 2020-06-19 0.970 502 +0 0.00% 487
2020-06-22 2020-06-18 1.101 502 +0 0.00% 553
2020-06-19 2020-06-17 2.029 502 +0 0.00% 1,019
2020-06-18 2020-06-16 2.029 502 +115 0.00% 1,019
2020-06-17 2020-06-15 1.981 387 +0 0.00% 767
2020-06-16 2020-06-12 2.102 387 +0 0.00% 813
2020-06-15 2020-06-11 2.077 387 +0 0.00% 804
2020-06-12 2020-06-10 2.053 387 +0 0.00% 795
2020-06-11 2020-06-09 2.029 387 +0 0.00% 785
2020-06-10 2020-06-08 1.908 387 +0 0.00% 739
2020-06-09 2020-06-05 1.812 387 +0 0.00% 701
2020-06-08 2020-06-04 1.812 387 +0 0.00% 701
2020-06-05 2020-06-03 1.812 387 +0 0.00% 701
2020-06-04 2020-06-02 1.812 387 +0 0.00% 701
2020-06-03 2020-06-01 1.812 387 +0 0.00% 701
2020-06-02 2020-05-29 1.763 387 +0 0.00% 682
2020-06-01 2020-05-28 1.763 387 +0 0.00% 682
2020-05-29 2020-05-27 1.739 387 +0 0.00% 673
2020-05-28 2020-05-26 1.788 387 +0 0.00% 692
2020-05-27 2020-05-25 1.739 387 +0 0.00% 673
2020-05-26 2020-05-22 1.739 387 +0 0.00% 673
2020-05-25 2020-05-21 1.763 387 +0 0.00% 682
2020-05-22 2020-05-20 1.812 387 +0 0.00% 701
2020-05-21 2020-05-19 1.836 387 +0 0.00% 711
2020-05-20 2020-05-18 1.788 387 +0 0.00% 692
2020-05-19 2020-05-15 1.763 387 +0 0.00% 682
2020-05-18 2020-05-14 1.788 387 +0 0.00% 692
2020-05-15 2020-05-13 1.739 387 +0 0.00% 673
2020-05-14 2020-05-12 1.788 387 +0 0.00% 692
2020-05-13 2020-05-11 1.788 387 +0 0.00% 692
2020-05-12 2020-05-08 1.836 387 +0 0.00% 711
2020-05-11 2020-05-07 1.836 387 +0 0.00% 711
2020-05-08 2020-05-06 1.884 387 +0 0.00% 729
2020-05-07 2020-05-05 1.691 387 +0 0.00% 654
2020-05-06 2020-05-04 1.691 387 +0 0.00% 654
2020-05-05 2020-04-29 1.667 387 +0 0.00% 645
2020-05-04 2020-04-28 1.667 387 +0 0.00% 645
2020-04-29 2020-04-27 1.643 387 +0 0.00% 636
2020-04-28 2020-04-24 1.619 387 +0 0.00% 626
2020-04-27 2020-04-23 1.570 387 +0 0.00% 608
2020-04-24 2020-04-22 1.594 387 +0 0.00% 617
2020-04-23 2020-04-21 1.570 387 +0 0.00% 608
2020-04-22 2020-04-20 1.619 387 +0 0.00% 626
2020-04-21 2020-04-17 1.619 387 +0 0.00% 626
2020-04-20 2020-04-16 1.619 387 +0 0.00% 626
2020-04-17 2020-04-15 1.594 387 +0 0.00% 617
2020-04-16 2020-04-14 1.619 387 +0 0.00% 626
2020-04-15 2020-04-09 1.643 387 +0 0.00% 636
2020-04-14 2020-04-08 1.570 387 +0 0.00% 608
2020-04-09 2020-04-07 1.594 387 +0 0.00% 617
2020-04-08 2020-04-06 1.619 387 +0 0.00% 626
2020-04-07 2020-04-03 1.643 387 +0 0.00% 636
2020-04-06 2020-04-02 1.594 387 +0 0.00% 617
2020-04-03 2020-04-01 1.691 387 +0 0.00% 654
2020-04-02 2020-03-31 1.619 387 +0 0.00% 626
2020-04-01 2020-03-30 1.329 387 +0 0.00% 514
2020-03-31 2020-03-27 1.160 387 +0 0.00% 449
2020-03-30 2020-03-26 1.232 387 +0 0.00% 477
2020-03-27 2020-03-25 1.232 387 +0 0.00% 477
2020-03-26 2020-03-24 1.232 387 +0 0.00% 477
2020-03-25 2020-03-23 1.256 387 +0 0.00% 486
2020-03-24 2020-03-20 1.135 387 +0 0.00% 439
2020-03-23 2020-03-19 1.172 387 +0 0.00% 453
2020-03-20 2020-03-18 1.160 387 +0 0.00% 449
2020-03-19 2020-03-17 1.280 387 +0 0.00% 495
2020-03-18 2020-03-16 1.304 387 +0 0.00% 505
2020-03-17 2020-03-13 1.329 387 +0 0.00% 514
2020-03-16 2020-03-12 1.329 387 +0 0.00% 514
2020-03-13 2020-03-11 1.329 387 +0 0.00% 514
2020-03-12 2020-03-10 1.329 387 +0 0.00% 514
2020-03-11 2020-03-09 1.329 387 +0 0.00% 514
2020-03-10 2020-03-06 1.353 387 +0 0.00% 524
2020-03-09 2020-03-05 1.353 387 +0 0.00% 524
2020-03-06 2020-03-04 1.353 387 +0 0.00% 524
2020-03-05 2020-03-03 1.353 387 +0 0.00% 524
2020-03-04 2020-03-02 1.353 387 +0 0.00% 524
2020-03-03 2020-02-28 1.329 387 +0 0.00% 514
2020-03-02 2020-02-27 1.449 387 +0 0.00% 561
2020-02-28 2020-02-26 1.449 387 +0 0.00% 561
2020-02-27 2020-02-25 1.449 387 +0 0.00% 561
2020-02-26 2020-02-24 1.449 387 +0 0.00% 561
2020-02-25 2020-02-21 1.449 387 +0 0.00% 561
2020-02-24 2020-02-20 1.449 387 +0 0.00% 561
2020-02-21 2020-02-19 1.449 387 +0 0.00% 561
2020-02-20 2020-02-18 1.449 387 +0 0.00% 561
2020-02-19 2020-02-17 1.449 387 +0 0.00% 561
2020-02-18 2020-02-14 1.449 387 +0 0.00% 561
2020-02-17 2020-02-13 1.449 387 +0 0.00% 561
2020-02-14 2020-02-12 1.474 387 +0 0.00% 570
2020-02-13 2020-02-11 1.401 387 +0 0.00% 542
2020-02-12 2020-02-10 1.208 387 +0 0.00% 467
2020-02-11 2020-02-07 1.425 387 +0 0.00% 552
2020-02-10 2020-02-06 1.425 387 +0 0.00% 552
2020-02-07 2020-02-05 1.449 387 +0 0.00% 561
2020-02-06 2020-02-04 1.474 387 +0 0.00% 570
2020-02-05 2020-02-03 1.498 387 +0 0.00% 580
2020-02-04 2020-01-31 1.498 387 +0 0.00% 580
2020-02-03 2020-01-30 1.377 387 +0 0.00% 533
2020-01-31 2020-01-29 1.425 387 +0 0.00% 552
2020-01-30 2020-01-24 1.498 387 +0 0.00% 580
2020-01-29 2020-01-22 1.498 387 +0 0.00% 580
2020-01-23 2020-01-21 1.498 387 +0 0.00% 580
2020-01-22 2020-01-20 1.498 387 +0 0.00% 580
2020-01-21 2020-01-17 1.498 387 +0 0.00% 580
2020-01-20 2020-01-16 1.498 387 +0 0.00% 580
2020-01-17 2020-01-15 1.425 387 +0 0.00% 552
2020-01-16 2020-01-14 1.425 387 +0 0.00% 552
2020-01-15 2020-01-13 1.425 387 +0 0.00% 552
2020-01-14 2020-01-10 1.522 387 +0 0.00% 589
2020-01-13 2020-01-09 1.522 387 +0 0.00% 589
2020-01-10 2020-01-08 1.474 387 +0 0.00% 570
2020-01-09 2020-01-07 1.474 387 +0 0.00% 570
2020-01-08 2020-01-06 1.474 387 +0 0.00% 570
2020-01-07 2020-01-03 1.474 387 +0 0.00% 570
2020-01-06 2020-01-02 1.474 387 +0 0.00% 570
2020-01-03 2019-12-31 1.474 387 +0 0.00% 570
2020-01-02 2019-12-27 1.546 387 +0 0.00% 598
2019-12-30 2019-12-24 1.498 387 +0 0.00% 580
2019-12-27 2019-12-20 1.498 387 +0 0.00% 580
2019-12-23 2019-12-19 1.498 387 +0 0.00% 580
2019-12-20 2019-12-18 1.498 387 +0 0.00% 580
2019-12-19 2019-12-17 1.498 387 +0 0.00% 580
2019-12-18 2019-12-16 1.546 387 +0 0.00% 598
2019-12-17 2019-12-13 1.594 387 +0 0.00% 617
2019-12-16 2019-12-12 1.594 387 +0 0.00% 617
2019-12-13 2019-12-11 1.594 387 +0 0.00% 617
2019-12-12 2019-12-10 1.619 387 +0 0.00% 626
2019-12-11 2019-12-09 1.619 387 +0 0.00% 626
2019-12-10 2019-12-06 1.619 387 +0 0.00% 626
2019-12-09 2019-12-05 1.619 387 +0 0.00% 626
2019-12-06 2019-12-04 1.474 387 +0 0.00% 570
2019-12-05 2019-12-03 1.619 387 +0 0.00% 626
2019-12-04 2019-12-02 1.667 387 +0 0.00% 645
2019-12-03 2019-11-29 1.667 387 +0 0.00% 645
2019-12-02 2019-11-28 1.667 387 +0 0.00% 645
2019-11-29 2019-11-27 1.691 387 +0 0.00% 654
2019-11-28 2019-11-26 1.691 387 +0 0.00% 654
2019-11-27 2019-11-25 1.691 387 +0 0.00% 654
2019-11-26 2019-11-22 1.691 387 +0 0.00% 654
2019-11-25 2019-11-21 1.739 387 +0 0.00% 673
2019-11-22 2019-11-20 1.739 387 +0 0.00% 673
2019-11-21 2019-11-19 1.836 387 +0 0.00% 711
2019-11-20 2019-11-18 1.933 387 +0 0.00% 748
2019-11-19 2019-11-15 1.763 387 +0 0.00% 682
2019-11-18 2019-11-14 1.763 387 +0 0.00% 682
2019-11-15 2019-11-13 1.763 387 +0 0.00% 682
2019-11-14 2019-11-12 1.763 387 +0 0.00% 682
2019-11-13 2019-11-11 1.739 387 +0 0.00% 673
2019-11-12 2019-11-08 1.763 387 +0 0.00% 682
2019-11-11 2019-11-07 1.763 387 +0 0.00% 682
2019-11-08 2019-11-06 1.763 387 +0 0.00% 682
2019-11-07 2019-11-05 1.763 387 +0 0.00% 682
2019-11-06 2019-11-04 1.739 387 +0 0.00% 673
2019-11-05 2019-11-01 1.763 387 +0 0.00% 682
2019-11-04 2019-10-31 1.715 387 +0 0.00% 664
2019-11-01 2019-10-30 1.619 387 +0 0.00% 626
2019-10-31 2019-10-29 1.619 387 +0 0.00% 626
2019-10-30 2019-10-28 1.619 387 +0 0.00% 626
2019-10-29 2019-10-25 1.619 387 +0 0.00% 626
2019-10-28 2019-10-24 1.619 387 +0 0.00% 626
2019-10-25 2019-10-23 1.739 387 +0 0.00% 673
2019-10-24 2019-10-22 1.739 387 +0 0.00% 673
2019-10-23 2019-10-21 1.739 387 +0 0.00% 673
2019-10-22 2019-10-18 1.739 387 +0 0.00% 673
2019-10-21 2019-10-17 1.763 387 +0 0.00% 682
2019-10-18 2019-10-16 1.812 387 +0 0.00% 701
2019-10-17 2019-10-15 1.812 387 +0 0.00% 701
2019-10-16 2019-10-14 1.812 387 +0 0.00% 701
2019-10-15 2019-10-11 1.860 387 +0 0.00% 720
2019-10-14 2019-10-10 1.812 387 +0 0.00% 701
2019-10-11 2019-10-09 1.812 387 +0 0.00% 701
2019-10-10 2019-10-08 1.763 387 +0 0.00% 682
2019-10-09 2019-10-04 1.739 387 +0 0.00% 673
2019-10-08 2019-10-03 1.739 387 +0 0.00% 673
2019-10-04 2019-10-02 1.763 387 +0 0.00% 682
2019-10-03 2019-09-30 1.788 387 +0 0.00% 692
2019-10-02 2019-09-27 1.788 387 +0 0.00% 692
2019-09-30 2019-09-26 1.788 387 +0 0.00% 692
2019-09-27 2019-09-25 1.715 387 +0 0.00% 664
2019-09-26 2019-09-24 1.691 387 +0 0.00% 654
2019-09-25 2019-09-23 1.691 387 +0 0.00% 654
2019-09-24 2019-09-20 1.691 387 +0 0.00% 654
2019-09-23 2019-09-19 1.691 387 +0 0.00% 654
2019-09-20 2019-09-18 1.691 387 +0 0.00% 654
2019-09-19 2019-09-17 1.691 387 +0 0.00% 654
2019-09-18 2019-09-16 1.691 387 +0 0.00% 654
2019-09-17 2019-09-13 1.715 387 +0 0.00% 664
2019-09-16 2019-09-12 1.715 387 +0 0.00% 664
2019-09-13 2019-09-11 1.715 387 +0 0.00% 664
2019-09-12 2019-09-10 1.739 387 +0 0.00% 673
2019-09-11 2019-09-09 1.739 387 +0 0.00% 673
2019-09-10 2019-09-06 1.643 387 +0 0.00% 636
2019-09-09 2019-09-05 1.884 387 +0 0.00% 729
2019-09-06 2019-09-04 1.812 387 +0 0.00% 701
2019-09-05 2019-09-03 1.860 387 +0 0.00% 720
2019-09-04 2019-09-02 1.860 387 +0 0.00% 720
2019-09-03 2019-08-30 1.860 387 +0 0.00% 720
2019-09-02 2019-08-29 1.860 387 +0 0.00% 720
2019-08-30 2019-08-28 1.884 387 +0 0.00% 729
2019-08-29 2019-08-27 1.860 387 +0 0.00% 720
2019-08-28 2019-08-26 1.860 387 +0 0.00% 720
2019-08-27 2019-08-23 1.860 387 +0 0.00% 720
2019-08-26 2019-08-22 1.836 387 +0 0.00% 711
2019-08-23 2019-08-21 1.836 387 +0 0.00% 711
2019-08-22 2019-08-20 1.860 387 +0 0.00% 720
2019-08-21 2019-08-19 1.860 387 +0 0.00% 720
2019-08-20 2019-08-16 1.908 387 +0 0.00% 739
2019-08-19 2019-08-15 1.836 387 +0 0.00% 711
2019-08-16 2019-08-14 1.860 387 +0 0.00% 720
2019-08-15 2019-08-13 1.908 387 +0 0.00% 739
2019-08-14 2019-08-12 1.933 387 +0 0.00% 748
2019-08-13 2019-08-09 1.908 387 +0 0.00% 739
2019-08-12 2019-08-08 1.908 387 +0 0.00% 739
2019-08-09 2019-08-07 1.836 387 +0 0.00% 711
2019-08-08 2019-08-06 1.860 387 +0 0.00% 720
2019-08-07 2019-08-05 1.884 387 +0 0.00% 729
2019-08-06 2019-08-02 1.933 387 +0 0.00% 748
2019-08-05 2019-08-01 1.933 387 +0 0.00% 748
2019-08-02 2019-07-31 1.957 387 +0 0.00% 757
2019-08-01 2019-07-30 1.957 387 +0 0.00% 757
2019-07-31 2019-07-29 1.884 387 +0 0.00% 729
2019-07-30 2019-07-26 1.933 387 +0 0.00% 748
2019-07-29 2019-07-25 1.933 387 +0 0.00% 748
2019-07-26 2019-07-24 1.981 387 +0 0.00% 767
2019-07-25 2019-07-23 1.933 387 +0 0.00% 748
2019-07-24 2019-07-22 1.981 387 +0 0.00% 767
2019-07-23 2019-07-19 1.933 387 +0 0.00% 748
2019-07-22 2019-07-18 1.933 387 +0 0.00% 748
2019-07-19 2019-07-17 1.933 387 +0 0.00% 748
2019-07-18 2019-07-16 1.933 387 +0 0.00% 748
2019-07-17 2019-07-15 1.933 387 +0 0.00% 748
2019-07-16 2019-07-12 1.933 387 +0 0.00% 748
2019-07-15 2019-07-11 1.933 387 +0 0.00% 748
2019-07-12 2019-07-10 1.981 387 +0 0.00% 767
2019-07-11 2019-07-09 1.933 387 +0 0.00% 748
2019-07-10 2019-07-08 1.933 387 +0 0.00% 748
2019-07-09 2019-07-05 1.957 387 +0 0.00% 757
2019-07-08 2019-07-04 1.957 387 +0 0.00% 757
2019-07-05 2019-07-03 1.957 387 +0 0.00% 757
2019-07-04 2019-07-02 1.933 387 +0 0.00% 748
2019-07-03 2019-06-28 1.957 387 +0 0.00% 757
2019-07-02 2019-06-27 1.908 387 +0 0.00% 739
2019-06-28 2019-06-26 2.005 387 +0 0.00% 776
2019-06-27 2019-06-25 2.005 387 +0 0.00% 776
2019-06-26 2019-06-24 2.005 387 +0 0.00% 776
2019-06-25 2019-06-21 1.933 387 +0 0.00% 748
2019-06-24 2019-06-20 1.908 387 +0 0.00% 739
2019-06-21 2019-06-19 1.908 387 +0 0.00% 739
2019-06-20 2019-06-18 1.933 387 +0 0.00% 748
2019-06-19 2019-06-17 1.933 387 +0 0.00% 748
2019-06-18 2019-06-14 1.981 387 +0 0.00% 767
2019-06-17 2019-06-13 1.981 387 +0 0.00% 767
2019-06-14 2019-06-12 1.957 387 +0 0.00% 757
2019-06-13 2019-06-11 1.957 387 +0 0.00% 757
2019-06-12 2019-06-10 1.957 387 +0 0.00% 757
2019-06-11 2019-06-06 1.836 387 +0 0.00% 711
2019-06-10 2019-06-05 2.005 387 +0 0.00% 776
2019-06-06 2019-06-04 1.981 387 +0 0.00% 767
2019-06-05 2019-06-03 1.981 387 +0 0.00% 767
2019-06-04 2019-05-31 2.005 387 +0 0.00% 776
2019-06-03 2019-05-30 2.029 387 +0 0.00% 785
2019-05-31 2019-05-29 2.029 387 +0 0.00% 785
2019-05-30 2019-05-28 2.053 387 +0 0.00% 795
2019-05-29 2019-05-27 2.053 387 +0 0.00% 795
2019-05-28 2019-05-24 2.053 387 +0 0.00% 795
2019-05-27 2019-05-23 1.933 387 +0 0.00% 748
2019-05-24 2019-05-22 1.933 387 +0 0.00% 748
2019-05-23 2019-05-21 1.933 387 +0 0.00% 748
2019-05-22 2019-05-20 1.981 387 +0 0.00% 767
2019-05-21 2019-05-17 1.981 387 +0 0.00% 767
2019-05-20 2019-05-16 2.005 387 +0 0.00% 776
2019-05-17 2019-05-15 2.029 387 +0 0.00% 785
2019-05-16 2019-05-14 1.957 387 +0 0.00% 757
2019-05-15 2019-05-10 1.957 387 +0 0.00% 757
2019-05-14 2019-05-09 1.981 387 +0 0.00% 767
2019-05-10 2019-05-08 2.053 387 +0 0.00% 795
2019-05-09 2019-05-07 2.005 387 +0 0.00% 776
2019-05-08 2019-05-06 2.005 387 +0 0.00% 776
2019-05-07 2019-05-03 2.005 387 +0 0.00% 776
2019-05-06 2019-05-02 2.005 387 +0 0.00% 776
2019-05-03 2019-04-30 2.005 387 +0 0.00% 776
2019-05-02 2019-04-29 2.029 387 +0 0.00% 785
2019-04-30 2019-04-26 1.957 387 +0 0.00% 757
2019-04-29 2019-04-25 1.981 387 +0 0.00% 767
2019-04-26 2019-04-24 2.029 387 +0 0.00% 785
2019-04-25 2019-04-23 1.981 387 +0 0.00% 767
2019-04-24 2019-04-18 2.005 387 +0 0.00% 776
2019-04-23 2019-04-17 2.053 387 +0 0.00% 795
2019-04-18 2019-04-16 2.077 387 +0 0.00% 804
2019-04-17 2019-04-15 2.077 387 +0 0.00% 804
2019-04-16 2019-04-12 2.077 387 +0 0.00% 804
2019-04-15 2019-04-11 2.029 387 +0 0.00% 785
2019-04-12 2019-04-10 2.053 387 +0 0.00% 795
2019-04-11 2019-04-09 2.053 387 +0 0.00% 795
2019-04-10 2019-04-08 2.053 387 +0 0.00% 795
2019-04-09 2019-04-04 2.053 387 +0 0.00% 795
2019-04-08 2019-04-03 2.126 387 +0 0.00% 823
2019-04-04 2019-04-02 2.126 387 +0 0.00% 823
2019-04-03 2019-04-01 2.077 387 +0 0.00% 804
2019-04-02 2019-03-29 2.005 387 +0 0.00% 776
2019-04-01 2019-03-28 2.102 387 +0 0.00% 813
2019-03-29 2019-03-27 1.981 387 +0 0.00% 767
2019-03-28 2019-03-26 2.102 387 +0 0.00% 813
2019-03-27 2019-03-25 2.102 387 +0 0.00% 813
2019-03-26 2019-03-22 2.126 387 +0 0.00% 823
2019-03-25 2019-03-21 2.126 387 +0 0.00% 823
2019-03-22 2019-03-20 2.126 387 +0 0.00% 823
2019-03-21 2019-03-19 2.102 387 +0 0.00% 813
2019-03-20 2019-03-18 2.102 387 +0 0.00% 813
2019-03-19 2019-03-15 2.126 387 +0 0.00% 823
2019-03-18 2019-03-14 2.150 387 +0 0.00% 832
2019-03-15 2019-03-13 2.053 387 +0 0.00% 795
2019-03-14 2019-03-12 2.029 387 +0 0.00% 785
2019-03-13 2019-03-11 2.077 387 +0 0.00% 804
2019-03-12 2019-03-08 2.077 387 +0 0.00% 804
2019-03-11 2019-03-07 2.029 387 +0 0.00% 785
2019-03-08 2019-03-06 2.053 387 +0 0.00% 795
2019-03-07 2019-03-05 2.053 387 +0 0.00% 795
2019-03-06 2019-03-04 2.053 387 +0 0.00% 795
2019-03-05 2019-03-01 2.053 387 +0 0.00% 795
2019-03-04 2019-02-28 2.053 387 +0 0.00% 795
2019-03-01 2019-02-27 2.053 387 +0 0.00% 795
2019-02-28 2019-02-26 2.005 387 +0 0.00% 776
2019-02-27 2019-02-25 2.005 387 +0 0.00% 776
2019-02-26 2019-02-22 1.981 387 +0 0.00% 767
2019-02-25 2019-02-21 2.102 387 +0 0.00% 813
2019-02-22 2019-02-20 2.053 387 +0 0.00% 795
2019-02-21 2019-02-19 2.198 387 +0 0.00% 851
2019-02-20 2019-02-18 2.198 387 +0 0.00% 851
2019-02-19 2019-02-15 2.198 387 +0 0.00% 851
2019-02-18 2019-02-14 2.198 387 +0 0.00% 851
2019-02-15 2019-02-13 2.198 387 +0 0.00% 851
2019-02-14 2019-02-12 2.126 387 +0 0.00% 823
2019-02-13 2019-02-11 2.102 387 +0 0.00% 813
2019-02-12 2019-02-08 2.247 387 +0 0.00% 869
2019-02-11 2019-02-04 2.174 387 +0 0.00% 841
2019-02-08 2019-01-31 2.126 387 +0 0.00% 823
2019-02-01 2019-01-30 2.150 387 +0 0.00% 832
2019-01-31 2019-01-29 2.150 387 +0 0.00% 832
2019-01-30 2019-01-28 2.150 387 +0 0.00% 832
2019-01-29 2019-01-25 2.150 387 +0 0.00% 832
2019-01-28 2019-01-24 2.150 387 +0 0.00% 832
2019-01-25 2019-01-23 2.174 387 +0 0.00% 841
2019-01-24 2019-01-22 2.150 387 +0 0.00% 832
2019-01-23 2019-01-21 2.174 387 +0 0.00% 841
2019-01-22 2019-01-18 2.174 387 +0 0.00% 841
2019-01-21 2019-01-17 2.174 387 +0 0.00% 841
2019-01-18 2019-01-16 2.174 387 +0 0.00% 841
2019-01-17 2019-01-15 2.174 387 +0 0.00% 841
2019-01-16 2019-01-14 2.126 387 +0 0.00% 823
2019-01-15 2019-01-11 2.126 387 +0 0.00% 823
2019-01-14 2019-01-10 2.126 387 +0 0.00% 823
2019-01-11 2019-01-09 2.150 387 +0 0.00% 832
2019-01-10 2019-01-08 2.150 387 +0 0.00% 832
2019-01-09 2019-01-07 2.174 387 +0 0.00% 841
2019-01-08 2019-01-04 2.174 387 +0 0.00% 841
2019-01-07 2019-01-03 2.174 387 +0 0.00% 841
2019-01-04 2019-01-02 2.174 387 +0 0.00% 841
2019-01-03 2018-12-31 2.174 387 +0 0.00% 841
2019-01-02 2018-12-27 2.174 387 +0 0.00% 841
2018-12-28 2018-12-24 2.174 387 +0 0.00% 841
2018-12-27 2018-12-20 2.174 387 +0 0.00% 841
2018-12-21 2018-12-19 2.174 387 +0 0.00% 841
2018-12-20 2018-12-18 2.174 387 +0 0.00% 841
2018-12-19 2018-12-17 2.198 387 +0 0.00% 851
2018-12-18 2018-12-14 2.198 387 +0 0.00% 851
2018-12-17 2018-12-13 2.222 387 +0 0.00% 860
2018-12-14 2018-12-12 2.126 387 +0 0.00% 823
2018-12-13 2018-12-11 2.174 387 +0 0.00% 841
2018-12-12 2018-12-10 2.174 387 +0 0.00% 841
2018-12-11 2018-12-07 2.174 387 +0 0.00% 841
2018-12-10 2018-12-06 2.174 387 +0 0.00% 841
2018-12-07 2018-12-05 2.174 387 +0 0.00% 841
2018-12-06 2018-12-04 2.174 387 +0 0.00% 841
2018-12-05 2018-12-03 2.198 387 +0 0.00% 851
2018-12-04 2018-11-30 2.222 387 +0 0.00% 860
2018-12-03 2018-11-29 2.222 387 +0 0.00% 860
2018-11-30 2018-11-28 2.174 387 +0 0.00% 841
2018-11-29 2018-11-27 2.198 387 +0 0.00% 851
2018-11-28 2018-11-26 2.198 387 +0 0.00% 851
2018-11-27 2018-11-23 2.174 387 +0 0.00% 841
2018-11-26 2018-11-22 2.174 387 +0 0.00% 841
2018-11-23 2018-11-21 2.174 387 +0 0.00% 841
2018-11-22 2018-11-20 2.198 387 +0 0.00% 851
2018-11-21 2018-11-19 2.198 387 +0 0.00% 851
2018-11-20 2018-11-16 2.198 387 +0 0.00% 851
2018-11-19 2018-11-15 2.198 387 +0 0.00% 851
2018-11-16 2018-11-14 2.174 387 +0 0.00% 841
2018-11-15 2018-11-13 2.222 387 +0 0.00% 860
2018-11-14 2018-11-12 2.198 387 +0 0.00% 851
2018-11-13 2018-11-09 2.198 387 +0 0.00% 851
2018-11-12 2018-11-08 2.198 387 +0 0.00% 851
2018-11-09 2018-11-07 2.198 387 +0 0.00% 851
2018-11-08 2018-11-06 2.198 387 +0 0.00% 851
2018-11-07 2018-11-05 2.198 387 +0 0.00% 851
2018-11-06 2018-11-02 2.198 387 +0 0.00% 851
2018-11-05 2018-11-01 2.150 387 +0 0.00% 832
2018-11-02 2018-10-31 2.150 387 +0 0.00% 832
2018-11-01 2018-10-30 2.150 387 +0 0.00% 832
2018-10-31 2018-10-29 2.150 387 +0 0.00% 832
2018-10-30 2018-10-26 2.150 387 +0 0.00% 832
2018-10-29 2018-10-25 2.198 387 +0 0.00% 851
2018-10-26 2018-10-24 2.198 387 +0 0.00% 851
2018-10-25 2018-10-23 2.102 387 +0 0.00% 813
2018-10-24 2018-10-22 2.126 387 +0 0.00% 823
2018-10-23 2018-10-19 2.102 387 +0 0.00% 813
2018-10-22 2018-10-18 2.102 387 +0 0.00% 813
2018-10-19 2018-10-16 2.077 387 +0 0.00% 804
2018-10-18 2018-10-15 2.077 387 +0 0.00% 804
2018-10-16 2018-10-12 2.126 387 +0 0.00% 823
2018-10-15 2018-10-11 2.029 387 +0 0.00% 785
2018-10-12 2018-10-10 2.102 387 +0 0.00% 813
2018-10-11 2018-10-09 2.126 387 +0 0.00% 823
2018-10-10 2018-10-08 2.174 387 +0 0.00% 841
2018-10-09 2018-10-05 2.174 387 +0 0.00% 841
2018-10-08 2018-10-04 2.198 387 +0 0.00% 851
2018-10-05 2018-10-03 2.198 387 +0 0.00% 851
2018-10-04 2018-10-02 2.198 387 +0 0.00% 851
2018-10-03 2018-09-28 2.150 387 +0 0.00% 832
2018-10-02 2018-09-27 2.150 387 +0 0.00% 832
2018-09-28 2018-09-26 2.174 387 +0 0.00% 841
2018-09-27 2018-09-24 2.174 387 +0 0.00% 841
2018-09-26 2018-09-21 2.053 387 +0 0.00% 795
2018-09-24 2018-09-20 2.102 387 +0 0.00% 813
2018-09-21 2018-09-19 2.029 387 +0 0.00% 785
2018-09-20 2018-09-18 2.126 387 +0 0.00% 823
2018-09-19 2018-09-17 2.126 387 +0 0.00% 823
2018-09-18 2018-09-14 2.150 387 +0 0.00% 832
2018-09-17 2018-09-13 2.126 387 +0 0.00% 823
2018-09-14 2018-09-12 2.029 387 +0 0.00% 785
2018-09-13 2018-09-11 2.174 387 +0 0.00% 841
2018-09-12 2018-09-10 2.174 387 +0 0.00% 841
2018-09-11 2018-09-07 2.174 387 +0 0.00% 841
2018-09-10 2018-09-06 2.174 387 +0 0.00% 841
2018-09-07 2018-09-05 2.222 387 +0 0.00% 860
2018-09-06 2018-09-04 2.102 387 +0 0.00% 813
2018-09-05 2018-09-03 2.174 387 +0 0.00% 841
2018-09-04 2018-08-31 2.126 387 +0 0.00% 823
2018-09-03 2018-08-30 2.126 387 +0 0.00% 823
2018-08-31 2018-08-29 2.126 387 +0 0.00% 823
2018-08-30 2018-08-28 2.126 387 +0 0.00% 823
2018-08-29 2018-08-27 2.126 387 +0 0.00% 823
2018-08-28 2018-08-24 2.102 387 +0 0.00% 813
2018-08-27 2018-08-23 2.126 387 +0 0.00% 823
2018-08-24 2018-08-22 2.150 387 +0 0.00% 832
2018-08-23 2018-08-21 2.150 387 +0 0.00% 832
2018-08-22 2018-08-20 2.126 387 +0 0.00% 823
2018-08-21 2018-08-17 2.126 387 +0 0.00% 823
2018-08-20 2018-08-16 2.077 387 +0 0.00% 804
2018-08-17 2018-08-15 2.102 387 +0 0.00% 813
2018-08-16 2018-08-14 2.174 387 +0 0.00% 841
2018-08-15 2018-08-13 2.150 387 +0 0.00% 832
2018-08-14 2018-08-10 2.174 387 +0 0.00% 841
2018-08-13 2018-08-09 2.174 387 +0 0.00% 841
2018-08-10 2018-08-08 2.198 387 +0 0.00% 851
2018-08-09 2018-08-07 2.247 387 +0 0.00% 869
2018-08-08 2018-08-06 2.247 387 +0 0.00% 869
2018-08-07 2018-08-03 2.247 387 +0 0.00% 869
2018-08-06 2018-08-02 2.247 387 +0 0.00% 869
2018-08-03 2018-08-01 2.271 387 +0 0.00% 879
2018-08-02 2018-07-31 2.271 387 +0 0.00% 879
2018-08-01 2018-07-30 2.247 387 +0 0.00% 869
2018-07-31 2018-07-27 2.222 387 +0 0.00% 860
2018-07-30 2018-07-26 2.247 387 +0 0.00% 869
2018-07-27 2018-07-25 2.295 387 +0 0.00% 888
2018-07-26 2018-07-24 2.271 387 +0 0.00% 879
2018-07-25 2018-07-23 2.271 387 +0 0.00% 879
2018-07-24 2018-07-20 2.271 387 +0 0.00% 879
2018-07-23 2018-07-19 2.295 387 +0 0.00% 888
2018-07-20 2018-07-18 2.295 387 +0 0.00% 888
2018-07-19 2018-07-17 2.247 387 +0 0.00% 869
2018-07-18 2018-07-16 2.271 387 +0 0.00% 879
2018-07-17 2018-07-13 2.319 387 +0 0.00% 897
2018-07-16 2018-07-12 2.222 387 +0 0.00% 860
2018-07-13 2018-07-11 2.126 387 +0 0.00% 823
2018-07-12 2018-07-10 2.271 387 +0 0.00% 879
2018-07-11 2018-07-09 2.295 387 +0 0.00% 888
2018-07-10 2018-07-06 2.319 387 +0 0.00% 897
2018-07-09 2018-07-05 2.319 387 +0 0.00% 897
2018-07-06 2018-07-04 2.247 387 +0 0.00% 869
2018-07-05 2018-07-03 2.271 387 +0 0.00% 879
2018-07-04 2018-06-29 2.392 387 +0 0.00% 926
2018-07-03 2018-06-28 2.392 387 +0 0.00% 926
2018-06-29 2018-06-27 2.367 387 +0 0.00% 916
2018-06-28 2018-06-26 2.392 387 +0 0.00% 926
2018-06-27 2018-06-25 2.392 387 +0 0.00% 926
2018-06-26 2018-06-22 2.440 387 +0 0.00% 944
2018-06-25 2018-06-21 2.488 387 +0 0.00% 963
2018-06-22 2018-06-20 2.488 387 +0 0.00% 963
2018-06-21 2018-06-19 2.367 387 +0 0.00% 916
2018-06-20 2018-06-15 3.196 387 +0 0.00% 1,237
2018-06-19 2018-06-14 3.223 387 +41 0.00% 1,247
2018-06-15 2018-06-13 3.277 346 +0 0.00% 1,134
2018-06-14 2018-06-12 3.277 346 +0 0.00% 1,134
2018-06-13 2018-06-11 3.277 346 +0 0.00% 1,134
2018-06-12 2018-06-08 3.277 346 +0 0.00% 1,134
2018-06-11 2018-06-07 3.331 346 +0 0.00% 1,153
2018-06-08 2018-06-06 3.250 346 +0 0.00% 1,124
2018-06-07 2018-06-05 3.196 346 +0 0.00% 1,106
2018-06-06 2018-06-04 3.169 346 +0 0.00% 1,096
2018-06-05 2018-06-01 3.196 346 +0 0.00% 1,106
2018-06-04 2018-05-31 3.196 346 +0 0.00% 1,106
2018-06-01 2018-05-30 3.169 346 +0 0.00% 1,096
2018-05-31 2018-05-29 3.223 346 +0 0.00% 1,115
2018-05-30 2018-05-28 3.196 346 +0 0.00% 1,106
2018-05-29 2018-05-25 3.223 346 +0 0.00% 1,115
2018-05-28 2018-05-24 3.250 346 +0 0.00% 1,124
2018-05-25 2018-05-23 3.250 346 +0 0.00% 1,124
2018-05-24 2018-05-21 3.277 346 +0 0.00% 1,134
2018-05-23 2018-05-18 3.169 346 +0 0.00% 1,096
2018-05-21 2018-05-17 3.169 346 +0 0.00% 1,096
2018-05-18 2018-05-16 3.087 346 +0 0.00% 1,068
2018-05-17 2018-05-15 3.142 346 +0 0.00% 1,087
2018-05-16 2018-05-14 3.169 346 +0 0.00% 1,096
2018-05-15 2018-05-11 3.169 346 +0 0.00% 1,096
2018-05-14 2018-05-10 3.196 346 +0 0.00% 1,106
2018-05-11 2018-05-09 3.142 346 +0 0.00% 1,087
2018-05-10 2018-05-08 3.115 346 +0 0.00% 1,078
2018-05-09 2018-05-07 3.115 346 +0 0.00% 1,078
2018-05-08 2018-05-04 3.087 346 +0 0.00% 1,068
2018-05-07 2018-05-03 3.087 346 +0 0.00% 1,068
2018-05-04 2018-05-02 3.087 346 +0 0.00% 1,068
2018-05-03 2018-04-30 3.115 346 +0 0.00% 1,078
2018-05-02 2018-04-27 3.115 346 +0 0.00% 1,078
2018-04-30 2018-04-26 3.006 346 +0 0.00% 1,040
2018-04-27 2018-04-25 3.060 346 +0 0.00% 1,059
2018-04-26 2018-04-24 3.033 346 +0 0.00% 1,050
2018-04-25 2018-04-23 2.979 346 +0 0.00% 1,031
2018-04-24 2018-04-20 2.925 346 +0 0.00% 1,012
2018-04-23 2018-04-19 2.898 346 +0 0.00% 1,003
2018-04-20 2018-04-18 2.898 346 +0 0.00% 1,003
2018-04-19 2018-04-17 2.898 346 +0 0.00% 1,003
2018-04-18 2018-04-16 2.898 346 +0 0.00% 1,003
2018-04-17 2018-04-13 2.817 346 +0 0.00% 975
2018-04-16 2018-04-12 2.790 346 +0 0.00% 965
2018-04-13 2018-04-11 2.844 346 +0 0.00% 984
2018-04-12 2018-04-10 2.871 346 +0 0.00% 993
2018-04-11 2018-04-09 2.817 346 +0 0.00% 975
2018-04-10 2018-04-06 2.844 346 +0 0.00% 984
2018-04-09 2018-04-04 2.817 346 +0 0.00% 975
2018-04-06 2018-04-03 2.898 346 +0 0.00% 1,003
2018-04-04 2018-03-29 2.817 346 +0 0.00% 975
2018-04-03 2018-03-28 2.925 346 +0 0.00% 1,012
2018-03-29 2018-03-27 2.898 346 +0 0.00% 1,003
2018-03-28 2018-03-26 3.033 346 +0 0.00% 1,050
2018-03-27 2018-03-23 3.033 346 +0 0.00% 1,050
2018-03-26 2018-03-22 3.033 346 +0 0.00% 1,050
2018-03-23 2018-03-21 3.033 346 +0 0.00% 1,050
2018-03-22 2018-03-20 3.033 346 +0 0.00% 1,050
2018-03-21 2018-03-19 3.033 346 +0 0.00% 1,050
2018-03-20 2018-03-16 3.033 346 +0 0.00% 1,050
2018-03-19 2018-03-15 3.033 346 +0 0.00% 1,050
2018-03-16 2018-03-14 3.033 346 +0 0.00% 1,050
2018-03-15 2018-03-13 3.033 346 +0 0.00% 1,050
2018-03-14 2018-03-12 3.033 346 +0 0.00% 1,050
2018-03-13 2018-03-09 3.033 346 +0 0.00% 1,050
2018-03-12 2018-03-08 3.033 346 +0 0.00% 1,050
2018-03-09 2018-03-07 3.033 346 +0 0.00% 1,050
2018-03-08 2018-03-06 3.006 346 +0 0.00% 1,040
2018-03-07 2018-03-05 3.006 346 +0 0.00% 1,040
2018-03-06 2018-03-02 3.033 346 +0 0.00% 1,050
2018-03-05 2018-03-01 3.033 346 +0 0.00% 1,050
2018-03-02 2018-02-28 3.033 346 +0 0.00% 1,050
2018-03-01 2018-02-27 3.033 346 +0 0.00% 1,050
2018-02-28 2018-02-26 2.925 346 +0 0.00% 1,012
2018-02-27 2018-02-23 2.925 346 +0 0.00% 1,012
2018-02-26 2018-02-22 2.925 346 +0 0.00% 1,012
2018-02-23 2018-02-21 2.925 346 +0 0.00% 1,012
2018-02-22 2018-02-20 2.952 346 +0 0.00% 1,021
2018-02-21 2018-02-15 2.979 346 +0 0.00% 1,031
2018-02-20 2018-02-13 2.979 346 +0 0.00% 1,031
2018-02-14 2018-02-12 2.979 346 +0 0.00% 1,031
2018-02-13 2018-02-09 2.844 346 +0 0.00% 984
2018-02-12 2018-02-08 2.925 346 +0 0.00% 1,012
2018-02-09 2018-02-07 2.898 346 +0 0.00% 1,003
2018-02-08 2018-02-06 2.979 346 +0 0.00% 1,031
2018-02-07 2018-02-05 3.006 346 +0 0.00% 1,040
2018-02-06 2018-02-02 3.006 346 +0 0.00% 1,040
2018-02-05 2018-02-01 3.006 346 +0 0.00% 1,040
2018-02-02 2018-01-31 3.060 346 +0 0.00% 1,059
2018-02-01 2018-01-30 3.087 346 +0 0.00% 1,068
2018-01-31 2018-01-29 3.087 346 +0 0.00% 1,068
2018-01-30 2018-01-26 3.060 346 +0 0.00% 1,059
2018-01-29 2018-01-25 3.087 346 +0 0.00% 1,068
2018-01-26 2018-01-24 3.006 346 +0 0.00% 1,040
2018-01-25 2018-01-23 3.087 346 +0 0.00% 1,068
2018-01-24 2018-01-22 2.979 346 +0 0.00% 1,031
2018-01-23 2018-01-19 2.979 346 +0 0.00% 1,031
2018-01-22 2018-01-18 3.006 346 +0 0.00% 1,040
2018-01-19 2018-01-17 3.006 346 +0 0.00% 1,040
2018-01-18 2018-01-16 3.033 346 +0 0.00% 1,050
2018-01-17 2018-01-15 3.033 346 +0 0.00% 1,050
2018-01-16 2018-01-12 3.006 346 +0 0.00% 1,040
2018-01-15 2018-01-11 2.925 346 +0 0.00% 1,012
2018-01-12 2018-01-10 2.898 346 +0 0.00% 1,003
2018-01-11 2018-01-09 2.898 346 +0 0.00% 1,003
2018-01-10 2018-01-08 2.844 346 +0 0.00% 984
2018-01-09 2018-01-05 2.817 346 +0 0.00% 975
2018-01-08 2018-01-04 2.817 346 +0 0.00% 975
2018-01-05 2018-01-03 2.817 346 +0 0.00% 975
2018-01-04 2018-01-02 2.844 346 +0 0.00% 984
2018-01-03 2017-12-29 2.871 346 +0 0.00% 993
2018-01-02 2017-12-28 2.898 346 +0 0.00% 1,003
2017-12-29 2017-12-27 2.817 346 +0 0.00% 975
2017-12-28 2017-12-22 2.817 346 +0 0.00% 975
2017-12-27 2017-12-21 2.871 346 +0 0.00% 993
2017-12-22 2017-12-20 2.871 346 +0 0.00% 993
2017-12-21 2017-12-19 2.844 346 +0 0.00% 984
2017-12-20 2017-12-18 2.844 346 +0 0.00% 984
2017-12-19 2017-12-15 2.871 346 +0 0.00% 993
2017-12-18 2017-12-14 2.871 346 +0 0.00% 993
2017-12-15 2017-12-13 2.871 346 +0 0.00% 993
2017-12-14 2017-12-12 2.871 346 +0 0.00% 993
2017-12-13 2017-12-11 2.871 346 +0 0.00% 993
2017-12-12 2017-12-08 2.871 346 +0 0.00% 993
2017-12-11 2017-12-07 2.898 346 +0 0.00% 1,003
2017-12-08 2017-12-06 2.817 346 +0 0.00% 975
2017-12-07 2017-12-05 2.844 346 +0 0.00% 984
2017-12-06 2017-12-04 2.817 346 +0 0.00% 975
2017-12-05 2017-12-01 2.817 346 +0 0.00% 975
2017-12-04 2017-11-30 2.817 346 +0 0.00% 975
2017-12-01 2017-11-29 2.844 346 +0 0.00% 984
2017-11-30 2017-11-28 2.871 346 +0 0.00% 993
2017-11-29 2017-11-27 2.952 346 +0 0.00% 1,021
2017-11-28 2017-11-24 2.898 346 +0 0.00% 1,003
2017-11-27 2017-11-23 2.925 346 +0 0.00% 1,012
2017-11-24 2017-11-22 2.979 346 +0 0.00% 1,031
2017-11-23 2017-11-21 2.952 346 +0 0.00% 1,021
2017-11-22 2017-11-20 2.952 346 +0 0.00% 1,021
2017-11-21 2017-11-17 2.925 346 +0 0.00% 1,012
2017-11-20 2017-11-16 3.006 346 +0 0.00% 1,040
2017-11-17 2017-11-15 3.006 346 +0 0.00% 1,040
2017-11-16 2017-11-14 2.952 346 +0 0.00% 1,021
2017-11-15 2017-11-13 2.952 346 +0 0.00% 1,021
2017-11-14 2017-11-10 3.006 346 +0 0.00% 1,040
2017-11-13 2017-11-09 3.006 346 +0 0.00% 1,040
2017-11-10 2017-11-08 3.006 346 +0 0.00% 1,040
2017-11-09 2017-11-07 3.033 346 +0 0.00% 1,050
2017-11-08 2017-11-06 3.033 346 +0 0.00% 1,050
2017-11-07 2017-11-03 3.060 346 +0 0.00% 1,059
2017-11-06 2017-11-02 3.087 346 +0 0.00% 1,068
2017-11-03 2017-11-01 3.087 346 +0 0.00% 1,068
2017-11-02 2017-10-31 3.087 346 +0 0.00% 1,068
2017-11-01 2017-10-30 3.033 346 +0 0.00% 1,050
2017-10-31 2017-10-27 3.087 346 +0 0.00% 1,068
2017-10-30 2017-10-26 3.087 346 +0 0.00% 1,068
2017-10-27 2017-10-25 3.060 346 +0 0.00% 1,059
2017-10-26 2017-10-24 3.033 346 +0 0.00% 1,050
2017-10-25 2017-10-23 3.033 346 +0 0.00% 1,050
2017-10-24 2017-10-20 3.033 346 +0 0.00% 1,050
2017-10-23 2017-10-19 3.033 346 +0 0.00% 1,050
2017-10-20 2017-10-18 3.033 346 +0 0.00% 1,050
2017-10-19 2017-10-17 3.006 346 +0 0.00% 1,040
2017-10-18 2017-10-16 3.060 346 +0 0.00% 1,059
2017-10-17 2017-10-13 3.060 346 +0 0.00% 1,059
2017-10-16 2017-10-12 3.060 346 +0 0.00% 1,059
2017-10-13 2017-10-11 3.060 346 +0 0.00% 1,059
2017-10-12 2017-10-10 3.060 346 +0 0.00% 1,059
2017-10-11 2017-10-09 3.087 346 +0 0.00% 1,068
2017-10-10 2017-10-06 3.115 346 +0 0.00% 1,078
2017-10-09 2017-10-04 3.115 346 +0 0.00% 1,078
2017-10-06 2017-10-03 3.115 346 +0 0.00% 1,078
2017-10-04 2017-09-29 3.006 346 +0 0.00% 1,040
2017-10-03 2017-09-28 3.060 346 +0 0.00% 1,059
2017-09-29 2017-09-27 3.087 346 +0 0.00% 1,068
2017-09-28 2017-09-26 3.033 346 +0 0.00% 1,050
2017-09-27 2017-09-25 2.979 346 +0 0.00% 1,031
2017-09-26 2017-09-22 3.006 346 +0 0.00% 1,040
2017-09-25 2017-09-21 3.006 346 +0 0.00% 1,040
2017-09-22 2017-09-20 3.087 346 +0 0.00% 1,068
2017-09-21 2017-09-19 3.033 346 +0 0.00% 1,050
2017-09-20 2017-09-18 3.033 346 +0 0.00% 1,050
2017-09-19 2017-09-15 3.060 346 +0 0.00% 1,059
2017-09-18 2017-09-14 3.060 346 +0 0.00% 1,059
2017-09-15 2017-09-13 3.060 346 +0 0.00% 1,059
2017-09-14 2017-09-12 3.142 346 +0 0.00% 1,087
2017-09-13 2017-09-11 3.060 346 +0 0.00% 1,059
2017-09-12 2017-09-08 3.006 346 +0 0.00% 1,040
2017-09-11 2017-09-07 3.087 346 +0 0.00% 1,068
2017-09-08 2017-09-06 3.060 346 +0 0.00% 1,059
2017-09-07 2017-09-05 3.033 346 +0 0.00% 1,050
2017-09-06 2017-09-04 3.060 346 +0 0.00% 1,059
2017-09-05 2017-09-01 3.033 346 +0 0.00% 1,050
2017-09-04 2017-08-31 3.060 346 +0 0.00% 1,059
2017-09-01 2017-08-30 3.060 346 +0 0.00% 1,059
2017-08-31 2017-08-29 3.006 346 +0 0.00% 1,040
2017-08-30 2017-08-28 3.169 346 +0 0.00% 1,096
2017-08-29 2017-08-25 3.196 346 +0 0.00% 1,106
2017-08-28 2017-08-24 3.115 346 +0 0.00% 1,078
2017-08-25 2017-08-22 3.223 346 +0 0.00% 1,115
2017-08-24 2017-08-21 3.115 346 +0 0.00% 1,078
2017-08-22 2017-08-18 3.250 346 +0 0.00% 1,124
2017-08-21 2017-08-17 3.060 346 +0 0.00% 1,059
2017-08-18 2017-08-16 3.169 346 +0 0.00% 1,096
2017-08-17 2017-08-15 3.169 346 +0 0.00% 1,096
2017-08-16 2017-08-14 3.060 346 +0 0.00% 1,059
2017-08-15 2017-08-11 3.087 346 +0 0.00% 1,068
2017-08-14 2017-08-10 3.169 346 +0 0.00% 1,096
2017-08-11 2017-08-09 3.169 346 +0 0.00% 1,096
2017-08-10 2017-08-08 3.196 346 +0 0.00% 1,106
2017-08-09 2017-08-07 3.196 346 +0 0.00% 1,106
2017-08-08 2017-08-04 3.142 346 +0 0.00% 1,087
2017-08-07 2017-08-03 3.142 346 +0 0.00% 1,087
2017-08-04 2017-08-02 3.142 346 +0 0.00% 1,087
2017-08-03 2017-08-01 3.142 346 +0 0.00% 1,087
2017-08-02 2017-07-31 3.196 346 +0 0.00% 1,106
2017-08-01 2017-07-28 3.196 346 +0 0.00% 1,106
2017-07-31 2017-07-27 3.169 346 +0 0.00% 1,096
2017-07-28 2017-07-26 3.169 346 +0 0.00% 1,096
2017-07-27 2017-07-25 3.223 346 +0 0.00% 1,115
2017-07-26 2017-07-24 3.169 346 +0 0.00% 1,096
2017-07-25 2017-07-21 3.087 346 +0 0.00% 1,068
2017-07-24 2017-07-20 3.087 346 +0 0.00% 1,068
2017-07-21 2017-07-19 3.115 346 +0 0.00% 1,078
2017-07-20 2017-07-18 3.169 346 +0 0.00% 1,096
2017-07-19 2017-07-17 3.196 346 +0 0.00% 1,106
2017-07-18 2017-07-14 3.250 346 +0 0.00% 1,124
2017-07-17 2017-07-13 3.142 346 +0 0.00% 1,087
2017-07-14 2017-07-12 3.169 346 +0 0.00% 1,096
2017-07-13 2017-07-11 3.087 346 +0 0.00% 1,068
2017-07-12 2017-07-10 3.169 346 +0 0.00% 1,096
2017-07-11 2017-07-07 3.142 346 +0 0.00% 1,087
2017-07-10 2017-07-06 3.087 346 +0 0.00% 1,068
2017-07-07 2017-07-05 3.087 346 +0 0.00% 1,068
2017-07-06 2017-07-04 3.087 346 +0 0.00% 1,068
2017-07-05 2017-07-03 3.087 346 +0 0.00% 1,068
2017-07-04 2017-06-30 3.142 346 +0 0.00% 1,087
2017-07-03 2017-06-29 3.169 346 +0 0.00% 1,096
2017-06-30 2017-06-28 3.115 346 +0 0.00% 1,078
2017-06-29 2017-06-27 3.115 346 +0 0.00% 1,078
2017-06-28 2017-06-26 3.169 346 +0 0.00% 1,096
2017-06-27 2017-06-23 3.250 346 +0 0.00% 1,124
2017-06-26 2017-06-22 3.169 346 +0 0.00% 1,096
2017-06-23 2017-06-21 3.142 346 +0 0.00% 1,087
2017-06-22 2017-06-20 3.196 346 +0 0.00% 1,106
2017-06-21 2017-06-19 3.196 346 +0 0.00% 1,106
2017-06-20 2017-06-16 3.196 346 +0 0.00% 1,106
2017-06-19 2017-06-15 3.115 346 +0 0.00% 1,078
2017-06-16 2017-06-14 3.196 346 +0 0.00% 1,106
2017-06-15 2017-06-13 3.142 346 +0 0.00% 1,087
2017-06-14 2017-06-12 3.196 346 +0 0.00% 1,106
2017-06-13 2017-06-09 3.196 346 +0 0.00% 1,106
2017-06-12 2017-06-08 3.250 346 +0 0.00% 1,124
2017-06-09 2017-06-07 3.169 346 +0 0.00% 1,096
2017-06-08 2017-06-06 4.177 346 +0 0.00% 1,445
2017-06-07 2017-06-05 4.116 346 +39 0.00% 1,424
2017-06-06 2017-06-02 4.146 307 +0 0.00% 1,273
2017-06-05 2017-06-01 4.146 307 +0 0.00% 1,273
2017-06-02 2017-05-31 4.116 307 +0 0.00% 1,264
2017-06-01 2017-05-29 4.116 307 +0 0.00% 1,264
2017-05-31 2017-05-26 4.146 307 +0 0.00% 1,273
2017-05-29 2017-05-25 3.994 307 +0 0.00% 1,226
2017-05-26 2017-05-24 3.994 307 +0 0.00% 1,226
2017-05-25 2017-05-23 4.085 307 +0 0.00% 1,254
2017-05-24 2017-05-22 4.055 307 +0 0.00% 1,245
2017-05-23 2017-05-19 4.085 307 +0 0.00% 1,254
2017-05-22 2017-05-18 4.055 307 +0 0.00% 1,245
2017-05-19 2017-05-17 4.085 307 +0 0.00% 1,254
2017-05-18 2017-05-16 4.085 307 +0 0.00% 1,254
2017-05-17 2017-05-15 3.963 307 +0 0.00% 1,217
2017-05-16 2017-05-12 4.024 307 +0 0.00% 1,236
2017-05-15 2017-05-11 4.024 307 +0 0.00% 1,236
2017-05-12 2017-05-10 4.085 307 +0 0.00% 1,254
2017-05-11 2017-05-09 4.055 307 +0 0.00% 1,245
2017-05-10 2017-05-08 4.055 307 +0 0.00% 1,245
2017-05-09 2017-05-05 4.055 307 +0 0.00% 1,245
2017-05-08 2017-05-04 4.055 307 +0 0.00% 1,245
2017-05-05 2017-05-02 4.085 307 +0 0.00% 1,254
2017-05-04 2017-04-28 4.024 307 +0 0.00% 1,236
2017-05-02 2017-04-27 3.994 307 +0 0.00% 1,226
2017-04-28 2017-04-26 3.994 307 +0 0.00% 1,226
2017-04-27 2017-04-25 4.055 307 +0 0.00% 1,245
2017-04-26 2017-04-24 4.055 307 +0 0.00% 1,245
2017-04-25 2017-04-21 4.024 307 +0 0.00% 1,236
2017-04-24 2017-04-20 4.024 307 +0 0.00% 1,236
2017-04-21 2017-04-19 4.055 307 +0 0.00% 1,245
2017-04-20 2017-04-18 3.963 307 +0 0.00% 1,217
2017-04-19 2017-04-13 3.963 307 +0 0.00% 1,217
2017-04-18 2017-04-12 3.963 307 +0 0.00% 1,217
2017-04-13 2017-04-11 3.963 307 +0 0.00% 1,217
2017-04-12 2017-04-10 3.994 307 +0 0.00% 1,226
2017-04-11 2017-04-07 3.963 307 +0 0.00% 1,217
2017-04-10 2017-04-06 4.024 307 +0 0.00% 1,236
2017-04-07 2017-04-05 4.024 307 +0 0.00% 1,236
2017-04-06 2017-04-03 3.994 307 +0 0.00% 1,226
2017-04-05 2017-03-31 3.933 307 +0 0.00% 1,207
2017-04-03 2017-03-30 3.963 307 +0 0.00% 1,217
2017-03-31 2017-03-29 4.024 307 +0 0.00% 1,236
2017-03-30 2017-03-28 3.963 307 +0 0.00% 1,217
2017-03-29 2017-03-27 4.055 307 +0 0.00% 1,245
2017-03-28 2017-03-24 3.720 307 +0 0.00% 1,142
2017-03-27 2017-03-23 3.689 307 +0 0.00% 1,133
2017-03-24 2017-03-22 3.811 307 +0 0.00% 1,170
2017-03-23 2017-03-21 3.811 307 +0 0.00% 1,170
2017-03-22 2017-03-20 3.842 307 +0 0.00% 1,179
2017-03-21 2017-03-17 3.872 307 +0 0.00% 1,189
2017-03-20 2017-03-16 3.872 307 +0 0.00% 1,189
2017-03-17 2017-03-15 3.811 307 +0 0.00% 1,170
2017-03-16 2017-03-14 3.750 307 +0 0.00% 1,151
2017-03-15 2017-03-13 3.781 307 +0 0.00% 1,161
2017-03-14 2017-03-10 3.811 307 +0 0.00% 1,170
2017-03-13 2017-03-09 3.750 307 +0 0.00% 1,151
2017-03-10 2017-03-08 3.781 307 +0 0.00% 1,161
2017-03-09 2017-03-07 3.811 307 +0 0.00% 1,170
2017-03-08 2017-03-06 3.811 307 +0 0.00% 1,170
2017-03-07 2017-03-03 3.811 307 +0 0.00% 1,170
2017-03-06 2017-03-02 3.811 307 +0 0.00% 1,170
2017-03-03 2017-03-01 3.872 307 +0 0.00% 1,189
2017-03-02 2017-02-28 3.902 307 +0 0.00% 1,198
2017-03-01 2017-02-27 3.963 307 +0 0.00% 1,217
2017-02-28 2017-02-24 3.963 307 +0 0.00% 1,217
2017-02-27 2017-02-23 3.994 307 +0 0.00% 1,226
2017-02-24 2017-02-22 3.872 307 +0 0.00% 1,189
2017-02-23 2017-02-21 3.963 307 +0 0.00% 1,217
2017-02-22 2017-02-20 3.933 307 +0 0.00% 1,207
2017-02-21 2017-02-17 3.933 307 +0 0.00% 1,207
2017-02-20 2017-02-16 3.994 307 +0 0.00% 1,226
2017-02-17 2017-02-15 3.994 307 +0 0.00% 1,226
2017-02-16 2017-02-14 3.902 307 +0 0.00% 1,198
2017-02-15 2017-02-13 3.842 307 +0 0.00% 1,179
2017-02-14 2017-02-10 3.872 307 +0 0.00% 1,189
2017-02-13 2017-02-09 3.872 307 +0 0.00% 1,189
2017-02-10 2017-02-08 4.024 307 +0 0.00% 1,236
2017-02-09 2017-02-07 4.024 307 +0 0.00% 1,236
2017-02-08 2017-02-06 4.116 307 +0 0.00% 1,264
2017-02-07 2017-02-03 4.116 307 +0 0.00% 1,264
2017-02-06 2017-02-02 4.116 307 +0 0.00% 1,264
2017-02-03 2017-02-01 4.116 307 +0 0.00% 1,264
2017-02-02 2017-01-27 4.238 307 +0 0.00% 1,301
2017-02-01 2017-01-25 4.024 307 +0 0.00% 1,236
2017-01-26 2017-01-24 3.963 307 +0 0.00% 1,217
2017-01-25 2017-01-23 3.933 307 +0 0.00% 1,207
2017-01-24 2017-01-20 3.750 307 +0 0.00% 1,151
2017-01-23 2017-01-19 3.750 307 +0 0.00% 1,151
2017-01-20 2017-01-18 3.750 307 +0 0.00% 1,151
2017-01-19 2017-01-17 3.781 307 +0 0.00% 1,161
2017-01-18 2017-01-16 3.842 307 +0 0.00% 1,179
2017-01-17 2017-01-13 3.842 307 +0 0.00% 1,179
2017-01-16 2017-01-12 3.720 307 +0 0.00% 1,142
2017-01-13 2017-01-11 3.659 307 +0 0.00% 1,123
2017-01-12 2017-01-10 3.720 307 +0 0.00% 1,142
2017-01-11 2017-01-09 3.781 307 +0 0.00% 1,161
2017-01-10 2017-01-06 3.659 307 +0 0.00% 1,123
2017-01-09 2017-01-05 3.659 307 +0 0.00% 1,123
2017-01-06 2017-01-04 3.659 307 +0 0.00% 1,123
2017-01-05 2017-01-03 3.659 307 +0 0.00% 1,123
2017-01-04 2016-12-30 3.628 307 +0 0.00% 1,114
2017-01-03 2016-12-29 3.659 307 +0 0.00% 1,123
2016-12-30 2016-12-28 3.659 307 +0 0.00% 1,123
2016-12-29 2016-12-23 3.628 307 +0 0.00% 1,114
2016-12-28 2016-12-22 3.598 307 +0 0.00% 1,104
2016-12-23 2016-12-21 3.659 307 +0 0.00% 1,123
2016-12-22 2016-12-20 3.659 307 +0 0.00% 1,123
2016-12-21 2016-12-19 3.720 307 +0 0.00% 1,142
2016-12-20 2016-12-16 3.781 307 +0 0.00% 1,161
2016-12-19 2016-12-15 3.598 307 +0 0.00% 1,104
2016-12-16 2016-12-14 3.598 307 +0 0.00% 1,104
2016-12-15 2016-12-13 3.689 307 +0 0.00% 1,133
2016-12-14 2016-12-12 3.689 307 +0 0.00% 1,133
2016-12-13 2016-12-09 3.689 307 +0 0.00% 1,133
2016-12-12 2016-12-08 3.659 307 +0 0.00% 1,123
2016-12-09 2016-12-07 3.659 307 +0 0.00% 1,123
2016-12-08 2016-12-06 3.659 307 +0 0.00% 1,123
2016-12-07 2016-12-05 3.659 307 +0 0.00% 1,123
2016-12-06 2016-12-02 3.598 307 +0 0.00% 1,104
2016-12-05 2016-12-01 3.689 307 +0 0.00% 1,133
2016-12-02 2016-11-30 3.689 307 +0 0.00% 1,133
2016-12-01 2016-11-29 3.811 307 +0 0.00% 1,170
2016-11-30 2016-11-28 4.055 307 +0 0.00% 1,245
2016-11-29 2016-11-25 4.146 307 +0 0.00% 1,273
2016-11-28 2016-11-24 4.024 307 +0 0.00% 1,236
2016-11-25 2016-11-23 3.963 307 +0 0.00% 1,217
2016-11-24 2016-11-22 4.116 307 +0 0.00% 1,264
2016-11-23 2016-11-21 3.811 307 +0 0.00% 1,170
2016-11-22 2016-11-18 3.872 307 +0 0.00% 1,189
2016-11-21 2016-11-17 3.689 307 +0 0.00% 1,133
2016-11-18 2016-11-16 3.598 307 +0 0.00% 1,104
2016-11-17 2016-11-15 3.598 307 +0 0.00% 1,104
2016-11-16 2016-11-14 3.598 307 +0 0.00% 1,104
2016-11-15 2016-11-11 3.537 307 +0 0.00% 1,086
2016-11-14 2016-11-10 3.598 307 +0 0.00% 1,104
2016-11-11 2016-11-09 3.537 307 +0 0.00% 1,086
2016-11-10 2016-11-08 3.537 307 +0 0.00% 1,086
2016-11-09 2016-11-07 3.537 307 +0 0.00% 1,086
2016-11-08 2016-11-04 3.476 307 +0 0.00% 1,067
2016-11-07 2016-11-03 3.476 307 +0 0.00% 1,067
2016-11-04 2016-11-02 3.628 307 +0 0.00% 1,114
2016-11-03 2016-11-01 3.659 307 +0 0.00% 1,123
2016-11-02 2016-10-31 3.659 307 +0 0.00% 1,123
2016-11-01 2016-10-28 3.659 307 +0 0.00% 1,123
2016-10-31 2016-10-27 3.720 307 +0 0.00% 1,142
2016-10-28 2016-10-26 3.720 307 +0 0.00% 1,142
2016-10-27 2016-10-25 3.750 307 +0 0.00% 1,151
2016-10-26 2016-10-24 3.720 307 +0 0.00% 1,142
2016-10-25 2016-10-20 3.720 307 +0 0.00% 1,142
2016-10-24 2016-10-19 3.659 307 +0 0.00% 1,123
2016-10-20 2016-10-18 3.750 307 +0 0.00% 1,151
2016-10-19 2016-10-17 3.750 307 +0 0.00% 1,151
2016-10-18 2016-10-14 3.811 307 +0 0.00% 1,170
2016-10-17 2016-10-13 3.750 307 +0 0.00% 1,151
2016-10-14 2016-10-12 3.781 307 +0 0.00% 1,161
2016-10-13 2016-10-11 3.781 307 +0 0.00% 1,161
2016-10-12 2016-10-07 3.781 307 +0 0.00% 1,161
2016-10-11 2016-10-06 3.781 307 +0 0.00% 1,161
2016-10-07 2016-10-05 3.781 307 +0 0.00% 1,161
2016-10-06 2016-10-04 3.720 307 +0 0.00% 1,142
2016-10-05 2016-10-03 3.781 307 +0 0.00% 1,161
2016-10-04 2016-09-30 3.750 307 +0 0.00% 1,151
2016-10-03 2016-09-29 3.781 307 +0 0.00% 1,161
2016-09-30 2016-09-28 3.781 307 +0 0.00% 1,161
2016-09-29 2016-09-27 3.781 307 +0 0.00% 1,161
2016-09-28 2016-09-26 3.781 307 -198 0.00% 1,161
2016-02-25 2016-02-23 5.639 505 +46 0.00% 2,847
2015-12-03 2015-12-01 5.303 459 -8,939 0.00% 2,434
2015-10-23 2015-10-20 4.632 9,398 +8,939 0.00% 43,529
2015-09-10 2015-09-08 6.240 459 +71 0.00% 2,864
2014-12-04 2014-12-02 6.995 388 +319 0.00% 2,714
2014-06-05 2014-06-03 5.882 69 +5 0.00% 406
2014-02-14 2014-02-12 8.482 64 -469 0.00% 543
2014-02-13 2014-02-11 8.227 533 +150 0.00% 4,385
2013-09-24 2013-09-19 9.804 383 +15 0.00% 3,755
2013-07-02 2013-06-27 7.587 368 +180 0.00% 2,792
2013-06-27 2013-06-25 7.374 188 -1,290 0.00% 1,386
2013-06-13 2013-06-10 31.543 1,478 -1,478 0.00% 46,620
2013-06-11 2013-06-07 31.372 2,956 +2,217 0.00% 92,736
2013-06-05 2013-06-03 36.112 739 +45 0.00% 26,687
2013-06-04 2013-05-31 36.657 694 +661 0.00% 25,440
2012-06-01 2012-05-30 51.396 33 +1 0.00% 1,696
2011-02-17 2011-02-15 67.408 32 -425 0.00% 2,157
2011-02-16 2011-02-14 69.009 457 +425 0.00% 31,537
2011-01-03 2010-12-29 67.032 32 -425 0.00% 2,145
2010-12-29 2010-12-24 64.866 457 +425 0.00% 29,644
2010-12-23 2010-12-21 66.090 32 -425 0.00% 2,115
2010-12-16 2010-12-14 65.902 457 +425 0.00% 30,117
2010-11-24 2010-11-22 56.017 32 -212 0.00% 1,793
2010-11-11 2010-11-09 57.900 244 -213 0.00% 14,128
2010-11-08 2010-11-04 59.124 457 +213 0.00% 27,019
2010-11-05 2010-11-03 60.253 244 -213 0.00% 14,702
2010-11-04 2010-11-02 56.770 457 +425 0.00% 25,944
2010-10-29 2010-10-27 53.192 32 -1,912 0.00% 1,702
2010-10-28 2010-10-26 53.569 1,944 +1,062 0.01% 104,138
2010-10-27 2010-10-25 55.546 882 +829 0.00% 48,992
2010-08-31 2010-08-27 39.541 53 -1,062 0.00% 2,096
2010-08-30 2010-08-26 38.129 1,115 +1,062 0.01% 42,514
2010-08-10 2010-08-06 41.048 53 -2,549 0.00% 2,176
2010-08-05 2010-08-03 40.671 2,602 +2,549 0.01% 105,826
2010-06-02 2010-05-31 38.694 53 +53 0.00% 2,051
2010-05-12 2010-05-10 41.518 0 -106
2010-04-30 2010-04-28 40.483 106 -425 0.00% 4,291
2010-04-28 2010-04-26 40.106 531 +42 0.00% 21,296
2010-04-13 2010-04-09 44.813 489 +64 0.00% 21,914
2010-03-11 2010-03-09 44.249 425 +425 0.00% 18,806
2010-01-27 2010-01-25 41.424 0 -159
2009-12-29 2009-12-24 43.778 159 +53 0.00% 6,961
2009-11-05 2009-11-03 42.460 106 +53 0.00% 4,501
2009-11-04 2009-11-02 42.366 53 +53 0.00% 2,245
2009-05-20 2009-05-18 11.862 0 -637
2009-05-19 2009-05-15 12.333 637 +637 0.00% 7,856
2009-04-07 2009-04-03 11.862 0 -2,124
2009-04-01 2009-03-30 12.427 2,124 0.01% 26,395

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top