History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 111,601 | +0 | 0.01% | 24,664 |
| 2025-10-13 | 2025-10-09 | 0.221 | 111,601 | +0 | 0.01% | 24,664 |
| 2025-10-10 | 2025-10-08 | 0.221 | 111,601 | +0 | 0.01% | 24,664 |
| 2025-10-09 | 2025-10-06 | 0.228 | 111,601 | +0 | 0.01% | 25,445 |
| 2025-10-08 | 2025-10-03 | 0.240 | 111,601 | +0 | 0.01% | 26,784 |
| 2025-10-06 | 2025-10-02 | 0.240 | 111,601 | +0 | 0.01% | 26,784 |
| 2025-10-03 | 2025-09-30 | 0.247 | 111,601 | +0 | 0.01% | 27,565 |
| 2025-10-02 | 2025-09-29 | 0.248 | 111,601 | +0 | 0.01% | 27,677 |
| 2025-09-30 | 2025-09-26 | 0.248 | 111,601 | +0 | 0.01% | 27,677 |
| 2025-09-29 | 2025-09-25 | 0.255 | 111,601 | +0 | 0.01% | 28,458 |
| 2025-09-26 | 2025-09-24 | 0.243 | 111,601 | +0 | 0.01% | 27,119 |
| 2025-09-25 | 2025-09-23 | 0.242 | 111,601 | +0 | 0.01% | 27,007 |
| 2025-09-24 | 2025-09-22 | 0.243 | 111,601 | +0 | 0.01% | 27,119 |
| 2025-09-23 | 2025-09-19 | 0.241 | 111,601 | +0 | 0.01% | 26,896 |
| 2025-09-22 | 2025-09-18 | 0.241 | 111,601 | +0 | 0.01% | 26,896 |
| 2025-09-19 | 2025-09-17 | 0.250 | 111,601 | +0 | 0.01% | 27,900 |
| 2025-09-18 | 2025-09-16 | 0.236 | 111,601 | +0 | 0.01% | 26,338 |
| 2025-09-17 | 2025-09-15 | 0.238 | 111,601 | +0 | 0.01% | 26,561 |
| 2025-09-16 | 2025-09-12 | 0.245 | 111,601 | +0 | 0.01% | 27,342 |
| 2025-09-15 | 2025-09-11 | 0.245 | 111,601 | +0 | 0.01% | 27,342 |
| 2025-09-12 | 2025-09-10 | 0.248 | 111,601 | +0 | 0.01% | 27,677 |
| 2025-09-11 | 2025-09-09 | 0.241 | 111,601 | +0 | 0.01% | 26,896 |
| 2025-09-10 | 2025-09-08 | 0.248 | 111,601 | +0 | 0.01% | 27,677 |
| 2025-09-09 | 2025-09-05 | 0.250 | 111,601 | +0 | 0.01% | 27,900 |
| 2025-09-08 | 2025-09-04 | 0.250 | 111,601 | +0 | 0.01% | 27,900 |
| 2025-09-05 | 2025-09-03 | 0.260 | 111,601 | +0 | 0.01% | 29,016 |
| 2025-09-04 | 2025-09-02 | 0.260 | 111,601 | +0 | 0.01% | 29,016 |
| 2025-09-03 | 2025-09-01 | 0.265 | 111,601 | +0 | 0.01% | 29,574 |
| 2025-09-02 | 2025-08-29 | 0.270 | 111,601 | +0 | 0.01% | 30,132 |
| 2025-09-01 | 2025-08-28 | 0.260 | 111,601 | +0 | 0.01% | 29,016 |
| 2025-08-29 | 2025-08-27 | 0.241 | 111,601 | +0 | 0.01% | 26,896 |
| 2025-08-28 | 2025-08-26 | 0.250 | 111,601 | +0 | 0.01% | 27,900 |
| 2025-08-27 | 2025-08-25 | 0.260 | 111,601 | +0 | 0.01% | 29,016 |
| 2025-08-26 | 2025-08-22 | 0.290 | 111,601 | +0 | 0.01% | 32,364 |
| 2025-08-25 | 2025-08-21 | 0.290 | 111,601 | +0 | 0.01% | 32,364 |
| 2025-08-22 | 2025-08-20 | 0.295 | 111,601 | +0 | 0.01% | 32,922 |
| 2025-08-21 | 2025-08-19 | 0.290 | 111,601 | +0 | 0.01% | 32,364 |
| 2025-08-20 | 2025-08-18 | 0.285 | 111,601 | +0 | 0.01% | 31,806 |
| 2025-08-19 | 2025-08-15 | 0.280 | 111,601 | +0 | 0.01% | 31,248 |
| 2025-08-18 | 2025-08-14 | 0.295 | 111,601 | +0 | 0.01% | 32,922 |
| 2025-08-15 | 2025-08-13 | 0.300 | 111,601 | +0 | 0.01% | 33,480 |
| 2025-08-14 | 2025-08-12 | 0.290 | 111,601 | +0 | 0.01% | 32,364 |
| 2025-08-13 | 2025-08-11 | 0.290 | 111,601 | +0 | 0.01% | 32,364 |
| 2025-08-12 | 2025-08-08 | 0.290 | 111,601 | +0 | 0.01% | 32,364 |
| 2025-08-11 | 2025-08-07 | 0.290 | 111,601 | +0 | 0.01% | 32,364 |
| 2025-08-08 | 2025-08-06 | 0.280 | 111,601 | +0 | 0.01% | 31,248 |
| 2025-08-07 | 2025-08-05 | 0.280 | 111,601 | +0 | 0.01% | 31,248 |
| 2025-08-06 | 2025-08-04 | 0.280 | 111,601 | +0 | 0.01% | 31,248 |
| 2025-08-05 | 2025-08-01 | 0.280 | 111,601 | +0 | 0.01% | 31,248 |
| 2025-08-04 | 2025-07-31 | 0.290 | 111,601 | +0 | 0.01% | 32,364 |
| 2025-08-01 | 2025-07-30 | 0.290 | 111,601 | +0 | 0.01% | 32,364 |
| 2025-07-31 | 2025-07-29 | 0.295 | 111,601 | +0 | 0.01% | 32,922 |
| 2025-07-30 | 2025-07-28 | 0.305 | 111,601 | +0 | 0.01% | 34,038 |
| 2025-07-29 | 2025-07-25 | 0.305 | 111,601 | +0 | 0.01% | 34,038 |
| 2025-07-28 | 2025-07-24 | 0.305 | 111,601 | +0 | 0.01% | 34,038 |
| 2025-07-25 | 2025-07-23 | 0.310 | 111,601 | +0 | 0.01% | 34,596 |
| 2025-07-24 | 2025-07-22 | 0.310 | 111,601 | +0 | 0.01% | 34,596 |
| 2025-07-23 | 2025-07-21 | 0.320 | 111,601 | +0 | 0.01% | 35,712 |
| 2025-07-22 | 2025-07-18 | 0.305 | 111,601 | +0 | 0.01% | 34,038 |
| 2025-07-21 | 2025-07-17 | 0.305 | 111,601 | +0 | 0.01% | 34,038 |
| 2025-07-18 | 2025-07-16 | 0.300 | 111,601 | +0 | 0.01% | 33,480 |
| 2025-07-17 | 2025-07-15 | 0.285 | 111,601 | +0 | 0.01% | 31,806 |
| 2025-07-16 | 2025-07-14 | 0.285 | 111,601 | +0 | 0.01% | 31,806 |
| 2025-07-15 | 2025-07-11 | 0.270 | 111,601 | +0 | 0.01% | 30,132 |
| 2025-07-14 | 2025-07-10 | 0.260 | 111,601 | +0 | 0.01% | 29,016 |
| 2025-07-11 | 2025-07-09 | 0.275 | 111,601 | +0 | 0.01% | 30,690 |
| 2025-07-10 | 2025-07-08 | 0.275 | 111,601 | +0 | 0.01% | 30,690 |
| 2025-07-09 | 2025-07-07 | 0.280 | 111,601 | +0 | 0.01% | 31,248 |
| 2025-07-08 | 2025-07-04 | 0.260 | 111,601 | +0 | 0.01% | 29,016 |
| 2025-07-07 | 2025-07-03 | 0.247 | 111,601 | +0 | 0.01% | 27,565 |
| 2025-07-04 | 2025-07-02 | 0.238 | 111,601 | +0 | 0.01% | 26,561 |
| 2025-07-03 | 2025-06-30 | 0.245 | 111,601 | +0 | 0.01% | 27,342 |
| 2025-07-02 | 2025-06-27 | 0.235 | 111,601 | +0 | 0.01% | 26,226 |
| 2025-06-30 | 2025-06-26 | 0.250 | 111,601 | +0 | 0.01% | 27,900 |
| 2025-06-27 | 2025-06-25 | 0.250 | 111,601 | +0 | 0.01% | 27,900 |
| 2025-06-26 | 2025-06-24 | 0.245 | 111,601 | +0 | 0.01% | 27,342 |
| 2025-06-25 | 2025-06-23 | 0.245 | 111,601 | +0 | 0.01% | 27,342 |
| 2025-06-24 | 2025-06-20 | 0.250 | 111,601 | +0 | 0.01% | 27,900 |
| 2025-06-23 | 2025-06-19 | 0.250 | 111,601 | +0 | 0.01% | 27,900 |
| 2025-06-20 | 2025-06-18 | 0.275 | 111,601 | +0 | 0.01% | 30,690 |
| 2025-06-19 | 2025-06-17 | 0.275 | 111,601 | +0 | 0.01% | 30,690 |
| 2025-06-18 | 2025-06-16 | 0.280 | 111,601 | +0 | 0.01% | 31,248 |
| 2025-06-17 | 2025-06-13 | 0.280 | 111,601 | +0 | 0.01% | 31,248 |
| 2025-06-16 | 2025-06-12 | 0.275 | 111,601 | +0 | 0.01% | 30,690 |
| 2025-06-13 | 2025-06-11 | 0.275 | 111,601 | +0 | 0.01% | 30,690 |
| 2025-06-12 | 2025-06-10 | 0.307 | 111,601 | +0 | 0.01% | 34,207 |
| 2025-06-11 | 2025-06-09 | 0.317 | 111,601 | +7,832 | 0.01% | 35,407 |
| 2025-06-10 | 2025-06-06 | 0.323 | 103,769 | +0 | 0.01% | 33,480 |
| 2025-06-09 | 2025-06-05 | 0.323 | 103,769 | +0 | 0.01% | 33,480 |
| 2025-06-06 | 2025-06-04 | 0.312 | 103,769 | +0 | 0.01% | 32,364 |
| 2025-06-05 | 2025-06-03 | 0.333 | 103,769 | +0 | 0.01% | 34,596 |
| 2025-06-04 | 2025-06-02 | 0.312 | 103,769 | +0 | 0.01% | 32,364 |
| 2025-06-03 | 2025-05-30 | 0.312 | 103,769 | +0 | 0.01% | 32,364 |
| 2025-06-02 | 2025-05-29 | 0.312 | 103,769 | +0 | 0.01% | 32,364 |
| 2025-05-30 | 2025-05-28 | 0.312 | 103,769 | +0 | 0.01% | 32,364 |
| 2025-05-29 | 2025-05-27 | 0.312 | 103,769 | +0 | 0.01% | 32,364 |
| 2025-05-28 | 2025-05-26 | 0.312 | 103,769 | +0 | 0.01% | 32,364 |
| 2025-05-27 | 2025-05-23 | 0.296 | 103,769 | +0 | 0.01% | 30,690 |
| 2025-05-26 | 2025-05-22 | 0.328 | 103,769 | +0 | 0.01% | 34,038 |
| 2025-05-23 | 2025-05-21 | 0.280 | 103,769 | +0 | 0.01% | 29,016 |
| 2025-05-22 | 2025-05-20 | 0.266 | 103,769 | +0 | 0.01% | 27,565 |
| 2025-05-21 | 2025-05-19 | 0.266 | 103,769 | +0 | 0.01% | 27,565 |
| 2025-05-20 | 2025-05-16 | 0.269 | 103,769 | +0 | 0.01% | 27,900 |
| 2025-05-19 | 2025-05-15 | 0.259 | 103,769 | +0 | 0.01% | 26,896 |
| 2025-05-16 | 2025-05-14 | 0.259 | 103,769 | +0 | 0.01% | 26,896 |
| 2025-05-15 | 2025-05-13 | 0.251 | 103,769 | +0 | 0.01% | 26,003 |
| 2025-05-14 | 2025-05-12 | 0.256 | 103,769 | +0 | 0.01% | 26,561 |
| 2025-05-13 | 2025-05-09 | 0.255 | 103,769 | +0 | 0.01% | 26,449 |
| 2025-05-12 | 2025-05-08 | 0.247 | 103,769 | +0 | 0.01% | 25,668 |
| 2025-05-09 | 2025-05-07 | 0.248 | 103,769 | +0 | 0.01% | 25,780 |
| 2025-05-08 | 2025-05-06 | 0.247 | 103,769 | +0 | 0.01% | 25,668 |
| 2025-05-07 | 2025-05-02 | 0.245 | 103,769 | +0 | 0.01% | 25,445 |
| 2025-05-06 | 2025-04-30 | 0.245 | 103,769 | +0 | 0.01% | 25,445 |
| 2025-05-02 | 2025-04-29 | 0.255 | 103,769 | +0 | 0.01% | 26,449 |
| 2025-04-30 | 2025-04-28 | 0.254 | 103,769 | +0 | 0.01% | 26,338 |
| 2025-04-29 | 2025-04-25 | 0.251 | 103,769 | +0 | 0.01% | 26,003 |
| 2025-04-28 | 2025-04-24 | 0.251 | 103,769 | +0 | 0.01% | 26,003 |
| 2025-04-25 | 2025-04-23 | 0.251 | 103,769 | +0 | 0.01% | 26,003 |
| 2025-04-24 | 2025-04-22 | 0.251 | 103,769 | +0 | 0.01% | 26,003 |
| 2025-04-23 | 2025-04-17 | 0.243 | 103,769 | +0 | 0.01% | 25,222 |
| 2025-04-22 | 2025-04-16 | 0.247 | 103,769 | +0 | 0.01% | 25,668 |
| 2025-04-17 | 2025-04-15 | 0.247 | 103,769 | +0 | 0.01% | 25,668 |
| 2025-04-16 | 2025-04-14 | 0.247 | 103,769 | +0 | 0.01% | 25,668 |
| 2025-04-15 | 2025-04-11 | 0.255 | 103,769 | +0 | 0.01% | 26,449 |
| 2025-04-14 | 2025-04-10 | 0.255 | 103,769 | +0 | 0.01% | 26,449 |
| 2025-04-11 | 2025-04-09 | 0.255 | 103,769 | +0 | 0.01% | 26,449 |
| 2025-04-10 | 2025-04-08 | 0.257 | 103,769 | +0 | 0.01% | 26,673 |
| 2025-04-09 | 2025-04-07 | 0.232 | 103,769 | +0 | 0.01% | 24,106 |
| 2025-04-08 | 2025-04-03 | 0.258 | 103,769 | +0 | 0.01% | 26,784 |
| 2025-04-07 | 2025-04-02 | 0.269 | 103,769 | +0 | 0.01% | 27,900 |
| 2025-04-03 | 2025-04-01 | 0.263 | 103,769 | +0 | 0.01% | 27,342 |
| 2025-04-02 | 2025-03-31 | 0.274 | 103,769 | +0 | 0.01% | 28,458 |
| 2025-04-01 | 2025-03-28 | 0.285 | 103,769 | +0 | 0.01% | 29,574 |
| 2025-03-31 | 2025-03-27 | 0.280 | 103,769 | +0 | 0.01% | 29,016 |
| 2025-03-28 | 2025-03-26 | 0.268 | 103,769 | +0 | 0.01% | 27,789 |
| 2025-03-27 | 2025-03-25 | 0.265 | 103,769 | +0 | 0.01% | 27,454 |
| 2025-03-26 | 2025-03-24 | 0.312 | 103,769 | +0 | 0.01% | 32,364 |
| 2025-03-25 | 2025-03-21 | 0.312 | 103,769 | +0 | 0.01% | 32,364 |
| 2025-03-24 | 2025-03-20 | 0.307 | 103,769 | +0 | 0.01% | 31,806 |
| 2025-03-21 | 2025-03-19 | 0.290 | 103,769 | +0 | 0.01% | 30,132 |
| 2025-03-20 | 2025-03-18 | 0.296 | 103,769 | +0 | 0.01% | 30,690 |
| 2025-03-19 | 2025-03-17 | 0.274 | 103,769 | +0 | 0.01% | 28,458 |
| 2025-03-18 | 2025-03-14 | 0.258 | 103,769 | +0 | 0.01% | 26,784 |
| 2025-03-17 | 2025-03-13 | 0.269 | 103,769 | +0 | 0.01% | 27,900 |
| 2025-03-14 | 2025-03-12 | 0.269 | 103,769 | +0 | 0.01% | 27,900 |
| 2025-03-13 | 2025-03-11 | 0.285 | 103,769 | +0 | 0.01% | 29,574 |
| 2025-03-12 | 2025-03-10 | 0.173 | 103,769 | +0 | 0.01% | 17,968 |
| 2025-03-11 | 2025-03-07 | 0.173 | 103,769 | +0 | 0.01% | 17,968 |
| 2025-03-10 | 2025-03-06 | 0.176 | 103,769 | +0 | 0.01% | 18,303 |
| 2025-03-07 | 2025-03-05 | 0.176 | 103,769 | +0 | 0.01% | 18,303 |
| 2025-03-06 | 2025-03-04 | 0.159 | 103,769 | +0 | 0.01% | 16,517 |
| 2025-03-05 | 2025-03-03 | 0.163 | 103,769 | +0 | 0.01% | 16,963 |
| 2025-03-04 | 2025-02-28 | 0.158 | 103,769 | +0 | 0.01% | 16,405 |
| 2025-03-03 | 2025-02-27 | 0.158 | 103,769 | +0 | 0.01% | 16,405 |
| 2025-02-28 | 2025-02-26 | 0.157 | 103,769 | +0 | 0.01% | 16,294 |
| 2025-02-27 | 2025-02-25 | 0.157 | 103,769 | +0 | 0.01% | 16,294 |
| 2025-02-26 | 2025-02-24 | 0.157 | 103,769 | +0 | 0.01% | 16,294 |
| 2025-02-25 | 2025-02-21 | 0.155 | 103,769 | +0 | 0.01% | 16,070 |
| 2025-02-24 | 2025-02-20 | 0.155 | 103,769 | +0 | 0.01% | 16,070 |
| 2025-02-21 | 2025-02-19 | 0.157 | 103,769 | +0 | 0.01% | 16,294 |
| 2025-02-20 | 2025-02-18 | 0.171 | 103,769 | +0 | 0.01% | 17,744 |
| 2025-02-19 | 2025-02-17 | 0.171 | 103,769 | +0 | 0.01% | 17,744 |
| 2025-02-18 | 2025-02-14 | 0.171 | 103,769 | +0 | 0.01% | 17,744 |
| 2025-02-17 | 2025-02-13 | 0.174 | 103,769 | +0 | 0.01% | 18,079 |
| 2025-02-14 | 2025-02-12 | 0.174 | 103,769 | +0 | 0.01% | 18,079 |
| 2025-02-13 | 2025-02-11 | 0.171 | 103,769 | +0 | 0.01% | 17,744 |
| 2025-02-12 | 2025-02-10 | 0.171 | 103,769 | +0 | 0.01% | 17,744 |
| 2025-02-11 | 2025-02-07 | 0.171 | 103,769 | +0 | 0.01% | 17,744 |
| 2025-02-10 | 2025-02-06 | 0.161 | 103,769 | +0 | 0.01% | 16,740 |
| 2025-02-07 | 2025-02-05 | 0.161 | 103,769 | +0 | 0.01% | 16,740 |
| 2025-02-06 | 2025-02-04 | 0.161 | 103,769 | +0 | 0.01% | 16,740 |
| 2025-02-05 | 2025-02-03 | 0.162 | 103,769 | +0 | 0.01% | 16,852 |
| 2025-02-04 | 2025-01-28 | 0.162 | 103,769 | +0 | 0.01% | 16,852 |
| 2025-02-03 | 2025-01-24 | 0.162 | 103,769 | +0 | 0.01% | 16,852 |
| 2025-01-27 | 2025-01-23 | 0.162 | 103,769 | +0 | 0.01% | 16,852 |
| 2025-01-24 | 2025-01-22 | 0.172 | 103,769 | +0 | 0.01% | 17,856 |
| 2025-01-23 | 2025-01-21 | 0.172 | 103,769 | +0 | 0.01% | 17,856 |
| 2025-01-22 | 2025-01-20 | 0.172 | 103,769 | +0 | 0.01% | 17,856 |
| 2025-01-21 | 2025-01-17 | 0.172 | 103,769 | +0 | 0.01% | 17,856 |
| 2025-01-20 | 2025-01-16 | 0.172 | 103,769 | +0 | 0.01% | 17,856 |
| 2025-01-17 | 2025-01-15 | 0.172 | 103,769 | +0 | 0.01% | 17,856 |
| 2025-01-16 | 2025-01-14 | 0.177 | 103,769 | +0 | 0.01% | 18,414 |
| 2025-01-15 | 2025-01-13 | 0.160 | 103,769 | +0 | 0.01% | 16,628 |
| 2025-01-14 | 2025-01-10 | 0.161 | 103,769 | +0 | 0.01% | 16,740 |
| 2025-01-13 | 2025-01-09 | 0.161 | 103,769 | +0 | 0.01% | 16,740 |
| 2025-01-10 | 2025-01-08 | 0.168 | 103,769 | +0 | 0.01% | 17,410 |
| 2025-01-09 | 2025-01-07 | 0.168 | 103,769 | +0 | 0.01% | 17,410 |
| 2025-01-08 | 2025-01-06 | 0.168 | 103,769 | +0 | 0.01% | 17,410 |
| 2025-01-07 | 2025-01-03 | 0.184 | 103,769 | +0 | 0.01% | 19,084 |
| 2025-01-06 | 2025-01-02 | 0.185 | 103,769 | +0 | 0.01% | 19,195 |
| 2025-01-03 | 2024-12-31 | 0.185 | 103,769 | +0 | 0.01% | 19,195 |
| 2025-01-02 | 2024-12-27 | 0.185 | 103,769 | +0 | 0.01% | 19,195 |
| 2024-12-30 | 2024-12-24 | 0.185 | 103,769 | +0 | 0.01% | 19,195 |
| 2024-12-27 | 2024-12-20 | 0.183 | 103,769 | +0 | 0.01% | 18,972 |
| 2024-12-23 | 2024-12-19 | 0.183 | 103,769 | +0 | 0.01% | 18,972 |
| 2024-12-20 | 2024-12-18 | 0.183 | 103,769 | +0 | 0.01% | 18,972 |
| 2024-12-19 | 2024-12-17 | 0.183 | 103,769 | +0 | 0.01% | 18,972 |
| 2024-12-18 | 2024-12-16 | 0.183 | 103,769 | +0 | 0.01% | 18,972 |
| 2024-12-17 | 2024-12-13 | 0.183 | 103,769 | +0 | 0.01% | 18,972 |
| 2024-12-16 | 2024-12-12 | 0.183 | 103,769 | +0 | 0.01% | 18,972 |
| 2024-12-13 | 2024-12-11 | 0.171 | 103,769 | +0 | 0.01% | 17,744 |
| 2024-12-12 | 2024-12-10 | 0.166 | 103,769 | +0 | 0.01% | 17,186 |
| 2024-12-11 | 2024-12-09 | 0.166 | 103,769 | +0 | 0.01% | 17,186 |
| 2024-12-10 | 2024-12-06 | 0.166 | 103,769 | +0 | 0.01% | 17,186 |
| 2024-12-09 | 2024-12-05 | 0.168 | 103,769 | +0 | 0.01% | 17,410 |
| 2024-12-06 | 2024-12-04 | 0.169 | 103,769 | +0 | 0.01% | 17,521 |
| 2024-12-05 | 2024-12-03 | 0.169 | 103,769 | +0 | 0.01% | 17,521 |
| 2024-12-04 | 2024-12-02 | 0.169 | 103,769 | +0 | 0.01% | 17,521 |
| 2024-12-03 | 2024-11-29 | 0.169 | 103,769 | +0 | 0.01% | 17,521 |
| 2024-12-02 | 2024-11-28 | 0.169 | 103,769 | +0 | 0.01% | 17,521 |
| 2024-11-29 | 2024-11-27 | 0.180 | 103,769 | +0 | 0.01% | 18,637 |
| 2024-11-28 | 2024-11-26 | 0.180 | 103,769 | +0 | 0.01% | 18,637 |
| 2024-11-27 | 2024-11-25 | 0.179 | 103,769 | +0 | 0.01% | 18,526 |
| 2024-11-26 | 2024-11-22 | 0.176 | 103,769 | +0 | 0.01% | 18,303 |
| 2024-11-25 | 2024-11-21 | 0.176 | 103,769 | +0 | 0.01% | 18,303 |
| 2024-11-22 | 2024-11-20 | 0.176 | 103,769 | +0 | 0.01% | 18,303 |
| 2024-11-21 | 2024-11-19 | 0.173 | 103,769 | +0 | 0.01% | 17,968 |
| 2024-11-20 | 2024-11-18 | 0.173 | 103,769 | +0 | 0.01% | 17,968 |
| 2024-11-19 | 2024-11-15 | 0.173 | 103,769 | +0 | 0.01% | 17,968 |
| 2024-11-18 | 2024-11-14 | 0.175 | 103,769 | +0 | 0.01% | 18,191 |
| 2024-11-15 | 2024-11-13 | 0.175 | 103,769 | +0 | 0.01% | 18,191 |
| 2024-11-14 | 2024-11-12 | 0.175 | 103,769 | +0 | 0.01% | 18,191 |
| 2024-11-13 | 2024-11-11 | 0.175 | 103,769 | +0 | 0.01% | 18,191 |
| 2024-11-12 | 2024-11-08 | 0.174 | 103,769 | +0 | 0.01% | 18,079 |
| 2024-11-11 | 2024-11-07 | 0.174 | 103,769 | +0 | 0.01% | 18,079 |
| 2024-11-08 | 2024-11-06 | 0.174 | 103,769 | +0 | 0.01% | 18,079 |
| 2024-11-07 | 2024-11-05 | 0.183 | 103,769 | +0 | 0.01% | 18,972 |
| 2024-11-06 | 2024-11-04 | 0.183 | 103,769 | +0 | 0.01% | 18,972 |
| 2024-11-05 | 2024-11-01 | 0.183 | 103,769 | +0 | 0.01% | 18,972 |
| 2024-11-04 | 2024-10-31 | 0.183 | 103,769 | +0 | 0.01% | 18,972 |
| 2024-11-01 | 2024-10-30 | 0.183 | 103,769 | +0 | 0.01% | 18,972 |
| 2024-10-31 | 2024-10-29 | 0.174 | 103,769 | +0 | 0.01% | 18,079 |
| 2024-10-30 | 2024-10-28 | 0.174 | 103,769 | +0 | 0.01% | 18,079 |
| 2024-10-29 | 2024-10-25 | 0.174 | 103,769 | +0 | 0.01% | 18,079 |
| 2024-10-28 | 2024-10-24 | 0.174 | 103,769 | +0 | 0.01% | 18,079 |
| 2024-10-25 | 2024-10-23 | 0.174 | 103,769 | +0 | 0.01% | 18,079 |
| 2024-10-24 | 2024-10-22 | 0.177 | 103,769 | +0 | 0.01% | 18,414 |
| 2024-10-23 | 2024-10-21 | 0.177 | 103,769 | +0 | 0.01% | 18,414 |
| 2024-10-22 | 2024-10-18 | 0.188 | 103,769 | +0 | 0.01% | 19,530 |
| 2024-10-21 | 2024-10-17 | 0.189 | 103,769 | +0 | 0.01% | 19,642 |
| 2024-10-18 | 2024-10-16 | 0.196 | 103,769 | +0 | 0.01% | 20,311 |
| 2024-10-17 | 2024-10-15 | 0.203 | 103,769 | +0 | 0.01% | 21,093 |
| 2024-10-16 | 2024-10-14 | 0.203 | 103,769 | +0 | 0.01% | 21,093 |
| 2024-10-15 | 2024-10-10 | 0.232 | 103,769 | +0 | 0.01% | 24,029 |
| 2024-10-14 | 2024-10-09 | 0.222 | 103,769 | +10,753 | 0.01% | 23,033 |
| 2024-10-10 | 2024-10-08 | 0.222 | 93,016 | +0 | 0.01% | 20,646 |
| 2024-10-09 | 2024-10-07 | 0.209 | 93,016 | +0 | 0.01% | 19,419 |
| 2024-10-08 | 2024-10-04 | 0.202 | 93,016 | +0 | 0.01% | 18,749 |
| 2024-10-07 | 2024-10-03 | 0.202 | 93,016 | +0 | 0.01% | 18,749 |
| 2024-10-04 | 2024-10-02 | 0.200 | 93,016 | +0 | 0.01% | 18,637 |
| 2024-10-03 | 2024-09-30 | 0.204 | 93,016 | +0 | 0.01% | 18,972 |
| 2024-10-02 | 2024-09-27 | 0.203 | 93,016 | +0 | 0.01% | 18,861 |
| 2024-09-30 | 2024-09-26 | 0.196 | 93,016 | +0 | 0.01% | 18,191 |
| 2024-09-27 | 2024-09-25 | 0.196 | 93,016 | +0 | 0.01% | 18,191 |
| 2024-09-26 | 2024-09-24 | 0.193 | 93,016 | +0 | 0.01% | 17,968 |
| 2024-09-25 | 2024-09-23 | 0.188 | 93,016 | +0 | 0.01% | 17,521 |
| 2024-09-24 | 2024-09-20 | 0.190 | 93,016 | +0 | 0.01% | 17,633 |
| 2024-09-23 | 2024-09-19 | 0.182 | 93,016 | +0 | 0.01% | 16,963 |
| 2024-09-20 | 2024-09-17 | 0.181 | 93,016 | +0 | 0.01% | 16,852 |
| 2024-09-19 | 2024-09-16 | 0.181 | 93,016 | +0 | 0.01% | 16,852 |
| 2024-09-17 | 2024-09-13 | 0.181 | 93,016 | +0 | 0.01% | 16,852 |
| 2024-09-16 | 2024-09-12 | 0.181 | 93,016 | +0 | 0.01% | 16,852 |
| 2024-09-13 | 2024-09-11 | 0.181 | 93,016 | +0 | 0.01% | 16,852 |
| 2024-09-12 | 2024-09-10 | 0.181 | 93,016 | +0 | 0.01% | 16,852 |
| 2024-09-11 | 2024-09-09 | 0.180 | 93,016 | +0 | 0.01% | 16,740 |
| 2024-09-10 | 2024-09-05 | 0.180 | 93,016 | +0 | 0.01% | 16,740 |
| 2024-09-09 | 2024-09-04 | 0.180 | 93,016 | +0 | 0.01% | 16,740 |
| 2024-09-05 | 2024-09-03 | 0.182 | 93,016 | +0 | 0.01% | 16,963 |
| 2024-09-04 | 2024-09-02 | 0.182 | 93,016 | +0 | 0.01% | 16,963 |
| 2024-09-03 | 2024-08-30 | 0.182 | 93,016 | +0 | 0.01% | 16,963 |
| 2024-09-02 | 2024-08-29 | 0.187 | 93,016 | +0 | 0.01% | 17,410 |
| 2024-08-30 | 2024-08-28 | 0.188 | 93,016 | +0 | 0.01% | 17,521 |
| 2024-08-29 | 2024-08-27 | 0.188 | 93,016 | +0 | 0.01% | 17,521 |
| 2024-08-28 | 2024-08-26 | 0.188 | 93,016 | +0 | 0.01% | 17,521 |
| 2024-08-27 | 2024-08-23 | 0.164 | 93,016 | +0 | 0.01% | 15,289 |
| 2024-08-26 | 2024-08-22 | 0.164 | 93,016 | +0 | 0.01% | 15,289 |
| 2024-08-23 | 2024-08-21 | 0.164 | 93,016 | +0 | 0.01% | 15,289 |
| 2024-08-22 | 2024-08-20 | 0.164 | 93,016 | +0 | 0.01% | 15,289 |
| 2024-08-21 | 2024-08-19 | 0.164 | 93,016 | +0 | 0.01% | 15,289 |
| 2024-08-20 | 2024-08-16 | 0.163 | 93,016 | +0 | 0.01% | 15,178 |
| 2024-08-19 | 2024-08-15 | 0.163 | 93,016 | +0 | 0.01% | 15,178 |
| 2024-08-16 | 2024-08-14 | 0.163 | 93,016 | +0 | 0.01% | 15,178 |
| 2024-08-15 | 2024-08-13 | 0.160 | 93,016 | +0 | 0.01% | 14,843 |
| 2024-08-14 | 2024-08-12 | 0.157 | 93,016 | +0 | 0.01% | 14,620 |
| 2024-08-13 | 2024-08-09 | 0.157 | 93,016 | +0 | 0.01% | 14,620 |
| 2024-08-12 | 2024-08-08 | 0.157 | 93,016 | +0 | 0.01% | 14,620 |
| 2024-08-09 | 2024-08-07 | 0.157 | 93,016 | +0 | 0.01% | 14,620 |
| 2024-08-08 | 2024-08-06 | 0.157 | 93,016 | +0 | 0.01% | 14,620 |
| 2024-08-07 | 2024-08-05 | 0.157 | 93,016 | +0 | 0.01% | 14,620 |
| 2024-08-06 | 2024-08-02 | 0.157 | 93,016 | +0 | 0.01% | 14,620 |
| 2024-08-05 | 2024-08-01 | 0.157 | 93,016 | +0 | 0.01% | 14,620 |
| 2024-08-02 | 2024-07-31 | 0.157 | 93,016 | +0 | 0.01% | 14,620 |
| 2024-08-01 | 2024-07-30 | 0.156 | 93,016 | +0 | 0.01% | 14,508 |
| 2024-07-31 | 2024-07-29 | 0.156 | 93,016 | +0 | 0.01% | 14,508 |
| 2024-07-30 | 2024-07-26 | 0.156 | 93,016 | +0 | 0.01% | 14,508 |
| 2024-07-29 | 2024-07-25 | 0.156 | 93,016 | +0 | 0.01% | 14,508 |
| 2024-07-26 | 2024-07-24 | 0.156 | 93,016 | +0 | 0.01% | 14,508 |
| 2024-07-25 | 2024-07-23 | 0.156 | 93,016 | +0 | 0.01% | 14,508 |
| 2024-07-24 | 2024-07-22 | 0.156 | 93,016 | +0 | 0.01% | 14,508 |
| 2024-07-23 | 2024-07-19 | 0.156 | 93,016 | +0 | 0.01% | 14,508 |
| 2024-07-22 | 2024-07-18 | 0.156 | 93,016 | +0 | 0.01% | 14,508 |
| 2024-07-19 | 2024-07-17 | 0.156 | 93,016 | +0 | 0.01% | 14,508 |
| 2024-07-18 | 2024-07-16 | 0.156 | 93,016 | +0 | 0.01% | 14,508 |
| 2024-07-17 | 2024-07-15 | 0.156 | 93,016 | +0 | 0.01% | 14,508 |
| 2024-07-16 | 2024-07-12 | 0.156 | 93,016 | +0 | 0.01% | 14,508 |
| 2024-07-15 | 2024-07-11 | 0.158 | 93,016 | +0 | 0.01% | 14,731 |
| 2024-07-12 | 2024-07-10 | 0.158 | 93,016 | +0 | 0.01% | 14,731 |
| 2024-07-11 | 2024-07-09 | 0.158 | 93,016 | +0 | 0.01% | 14,731 |
| 2024-07-10 | 2024-07-08 | 0.158 | 93,016 | +0 | 0.01% | 14,731 |
| 2024-07-09 | 2024-07-05 | 0.158 | 93,016 | +0 | 0.01% | 14,731 |
| 2024-07-08 | 2024-07-04 | 0.158 | 93,016 | +0 | 0.01% | 14,731 |
| 2024-07-05 | 2024-07-03 | 0.157 | 93,016 | +0 | 0.01% | 14,620 |
| 2024-07-04 | 2024-07-02 | 0.157 | 93,016 | +0 | 0.01% | 14,620 |
| 2024-07-03 | 2024-06-28 | 0.157 | 93,016 | +0 | 0.01% | 14,620 |
| 2024-07-02 | 2024-06-27 | 0.157 | 93,016 | +0 | 0.01% | 14,620 |
| 2024-06-28 | 2024-06-26 | 0.157 | 93,016 | +0 | 0.01% | 14,620 |
| 2024-06-27 | 2024-06-25 | 0.157 | 93,016 | +0 | 0.01% | 14,620 |
| 2024-06-26 | 2024-06-24 | 0.152 | 93,016 | +0 | 0.01% | 14,173 |
| 2024-06-25 | 2024-06-21 | 0.151 | 93,016 | +0 | 0.01% | 14,062 |
| 2024-06-24 | 2024-06-20 | 0.150 | 93,016 | +0 | 0.01% | 13,950 |
| 2024-06-21 | 2024-06-19 | 0.162 | 93,016 | +0 | 0.01% | 15,066 |
| 2024-06-20 | 2024-06-18 | 0.162 | 93,016 | +0 | 0.01% | 15,066 |
| 2024-06-19 | 2024-06-17 | 0.162 | 93,016 | +0 | 0.01% | 15,066 |
| 2024-06-18 | 2024-06-14 | 0.162 | 93,016 | +0 | 0.01% | 15,066 |
| 2024-06-17 | 2024-06-13 | 0.162 | 93,016 | +0 | 0.01% | 15,066 |
| 2024-06-14 | 2024-06-12 | 0.162 | 93,016 | +0 | 0.01% | 15,066 |
| 2024-06-13 | 2024-06-11 | 0.173 | 93,016 | +0 | 0.01% | 16,071 |
| 2024-06-12 | 2024-06-07 | 0.173 | 93,016 | +0 | 0.01% | 16,071 |
| 2024-06-11 | 2024-06-06 | 0.173 | 93,016 | +0 | 0.01% | 16,071 |
| 2024-06-07 | 2024-06-05 | 0.191 | 93,016 | +0 | 0.01% | 17,745 |
| 2024-06-06 | 2024-06-04 | 0.191 | 93,016 | +0 | 0.01% | 17,745 |
| 2024-06-05 | 2024-06-03 | 0.191 | 93,016 | +0 | 0.01% | 17,745 |
| 2024-06-04 | 2024-05-31 | 0.191 | 93,016 | +0 | 0.01% | 17,745 |
| 2024-06-03 | 2024-05-30 | 0.191 | 93,016 | +0 | 0.01% | 17,745 |
| 2024-05-31 | 2024-05-29 | 0.191 | 93,016 | +0 | 0.01% | 17,745 |
| 2024-05-30 | 2024-05-28 | 0.191 | 93,016 | +0 | 0.01% | 17,745 |
| 2024-05-29 | 2024-05-27 | 0.191 | 93,016 | +0 | 0.01% | 17,745 |
| 2024-05-28 | 2024-05-24 | 0.191 | 93,016 | +0 | 0.01% | 17,745 |
| 2024-05-27 | 2024-05-23 | 0.162 | 93,016 | +0 | 0.01% | 15,066 |
| 2024-05-24 | 2024-05-22 | 0.158 | 93,016 | +0 | 0.01% | 14,731 |
| 2024-05-23 | 2024-05-21 | 0.158 | 93,016 | +0 | 0.01% | 14,731 |
| 2024-05-22 | 2024-05-20 | 0.158 | 93,016 | +0 | 0.01% | 14,731 |
| 2024-05-21 | 2024-05-17 | 0.162 | 93,016 | +0 | 0.01% | 15,066 |
| 2024-05-20 | 2024-05-16 | 0.162 | 93,016 | +0 | 0.01% | 15,066 |
| 2024-05-17 | 2024-05-14 | 0.162 | 93,016 | +0 | 0.01% | 15,066 |
| 2024-05-16 | 2024-05-13 | 0.173 | 93,016 | +0 | 0.01% | 16,071 |
| 2024-05-14 | 2024-05-10 | 0.173 | 93,016 | +0 | 0.01% | 16,071 |
| 2024-05-13 | 2024-05-09 | 0.160 | 93,016 | +0 | 0.01% | 14,843 |
| 2024-05-10 | 2024-05-08 | 0.169 | 93,016 | +0 | 0.01% | 15,736 |
| 2024-05-09 | 2024-05-07 | 0.169 | 93,016 | +0 | 0.01% | 15,736 |
| 2024-05-08 | 2024-05-06 | 0.169 | 93,016 | +0 | 0.01% | 15,736 |
| 2024-05-07 | 2024-05-03 | 0.169 | 93,016 | +0 | 0.01% | 15,736 |
| 2024-05-06 | 2024-05-02 | 0.180 | 93,016 | +0 | 0.01% | 16,740 |
| 2024-05-03 | 2024-04-30 | 0.181 | 93,016 | +0 | 0.01% | 16,852 |
| 2024-05-02 | 2024-04-29 | 0.181 | 93,016 | +0 | 0.01% | 16,852 |
| 2024-04-30 | 2024-04-26 | 0.164 | 93,016 | +0 | 0.01% | 15,289 |
| 2024-04-29 | 2024-04-25 | 0.220 | 93,016 | +0 | 0.01% | 20,423 |
| 2024-04-26 | 2024-04-24 | 0.157 | 93,016 | +0 | 0.01% | 14,620 |
| 2024-04-25 | 2024-04-23 | 0.157 | 93,016 | +0 | 0.01% | 14,620 |
| 2024-04-24 | 2024-04-22 | 0.157 | 93,016 | +0 | 0.01% | 14,620 |
| 2024-04-23 | 2024-04-19 | 0.157 | 93,016 | +0 | 0.01% | 14,620 |
| 2024-04-22 | 2024-04-18 | 0.158 | 93,016 | +0 | 0.01% | 14,731 |
| 2024-04-19 | 2024-04-17 | 0.158 | 93,016 | +0 | 0.01% | 14,731 |
| 2024-04-18 | 2024-04-16 | 0.158 | 93,016 | +0 | 0.01% | 14,731 |
| 2024-04-17 | 2024-04-15 | 0.174 | 93,016 | +0 | 0.01% | 16,182 |
| 2024-04-16 | 2024-04-12 | 0.174 | 93,016 | +0 | 0.01% | 16,182 |
| 2024-04-15 | 2024-04-11 | 0.163 | 93,016 | +0 | 0.01% | 15,178 |
| 2024-04-12 | 2024-04-10 | 0.175 | 93,016 | +0 | 0.01% | 16,294 |
| 2024-04-11 | 2024-04-09 | 0.175 | 93,016 | +0 | 0.01% | 16,294 |
| 2024-04-10 | 2024-04-08 | 0.175 | 93,016 | +0 | 0.01% | 16,294 |
| 2024-04-09 | 2024-04-05 | 0.175 | 93,016 | +0 | 0.01% | 16,294 |
| 2024-04-08 | 2024-04-03 | 0.175 | 93,016 | +0 | 0.01% | 16,294 |
| 2024-04-05 | 2024-04-02 | 0.175 | 93,016 | +0 | 0.01% | 16,294 |
| 2024-04-03 | 2024-03-28 | 0.175 | 93,016 | +0 | 0.01% | 16,294 |
| 2024-04-02 | 2024-03-27 | 0.175 | 93,016 | +0 | 0.01% | 16,294 |
| 2024-03-28 | 2024-03-26 | 0.175 | 93,016 | +0 | 0.01% | 16,294 |
| 2024-03-27 | 2024-03-25 | 0.175 | 93,016 | +0 | 0.01% | 16,294 |
| 2024-03-26 | 2024-03-22 | 0.175 | 93,016 | +0 | 0.01% | 16,294 |
| 2024-03-25 | 2024-03-21 | 0.175 | 93,016 | +0 | 0.01% | 16,294 |
| 2024-03-22 | 2024-03-20 | 0.175 | 93,016 | +0 | 0.01% | 16,294 |
| 2024-03-21 | 2024-03-19 | 0.169 | 93,016 | +0 | 0.01% | 15,736 |
| 2024-03-20 | 2024-03-18 | 0.169 | 93,016 | +0 | 0.01% | 15,736 |
| 2024-03-19 | 2024-03-15 | 0.186 | 93,016 | +0 | 0.01% | 17,298 |
| 2024-03-18 | 2024-03-14 | 0.186 | 93,016 | +0 | 0.01% | 17,298 |
| 2024-03-15 | 2024-03-13 | 0.203 | 93,016 | +0 | 0.01% | 18,861 |
| 2024-03-14 | 2024-03-12 | 0.204 | 93,016 | +0 | 0.01% | 18,972 |
| 2024-03-13 | 2024-03-11 | 0.204 | 93,016 | +0 | 0.01% | 18,972 |
| 2024-03-12 | 2024-03-08 | 0.204 | 93,016 | +0 | 0.01% | 18,972 |
| 2024-03-11 | 2024-03-07 | 0.204 | 93,016 | +0 | 0.01% | 18,972 |
| 2024-03-08 | 2024-03-06 | 0.204 | 93,016 | +0 | 0.01% | 18,972 |
| 2024-03-07 | 2024-03-05 | 0.204 | 93,016 | +0 | 0.01% | 18,972 |
| 2024-03-06 | 2024-03-04 | 0.216 | 93,016 | +0 | 0.01% | 20,088 |
| 2024-03-05 | 2024-03-01 | 0.216 | 93,016 | +0 | 0.01% | 20,088 |
| 2024-03-04 | 2024-02-29 | 0.216 | 93,016 | +84,681 | 0.01% | 20,088 |
| 2023-06-14 | 2023-06-12 | 0.312 | 8,335 | +1,667 | 0.00% | 2,600 |
| 2021-06-18 | 2021-06-16 | 0.933 | 6,668 | +1,308 | 0.00% | 6,220 |
| 2020-10-06 | 2020-09-30 | 0.718 | 5,360 | -53,604 | 0.00% | 3,850 |
| 2020-09-29 | 2020-09-25 | 0.737 | 58,964 | +53,604 | 0.01% | 43,450 |
| 2020-06-18 | 2020-06-16 | 2.029 | 5,360 | +1,220 | 0.00% | 10,876 |
| 2018-06-19 | 2018-06-14 | 3.223 | 4,140 | +448 | 0.00% | 13,343 |
| 2017-06-07 | 2017-06-05 | 4.116 | 3,692 | +412 | 0.00% | 15,196 |
| 2017-05-10 | 2017-05-08 | 4.055 | 3,280 | -3,936 | 0.00% | 13,300 |
| 2017-04-20 | 2017-04-18 | 3.963 | 7,216 | -6,560 | 0.00% | 28,600 |
| 2017-04-06 | 2017-04-03 | 3.994 | 13,776 | +10,496 | 0.00% | 55,021 |
| 2016-02-25 | 2016-02-23 | 5.639 | 3,280 | +301 | 0.00% | 18,495 |
| 2015-11-05 | 2015-11-03 | 4.766 | 2,979 | -7,747 | 0.00% | 14,198 |
| 2015-09-11 | 2015-09-09 | 6.518 | 10,726 | +7,747 | 0.00% | 69,910 |
| 2015-09-10 | 2015-09-08 | 6.240 | 2,979 | +463 | 0.00% | 18,588 |
| 2015-06-08 | 2015-06-04 | 7.909 | 2,516 | -7,549 | 0.00% | 19,899 |
| 2015-06-05 | 2015-06-03 | 7.869 | 10,065 | +7,549 | 0.00% | 79,202 |
| 2015-06-04 | 2015-06-02 | 7.909 | 2,516 | -7,549 | 0.00% | 19,899 |
| 2015-06-02 | 2015-05-29 | 7.949 | 10,065 | +7,549 | 0.00% | 80,002 |
| 2014-06-05 | 2014-06-03 | 5.882 | 2,516 | +170 | 0.00% | 14,800 |
| 2013-11-06 | 2013-11-04 | 8.909 | 2,346 | +2,346 | 0.00% | 20,900 |
| 2013-10-30 | 2013-10-28 | 9.804 | 0 | -2,346 | ||
| 2013-10-04 | 2013-10-02 | 9.164 | 2,346 | +2,346 | 0.00% | 21,500 |
| 2013-09-16 | 2013-09-12 | 9.335 | 0 | -2,346 | ||
| 2013-09-13 | 2013-09-11 | 8.738 | 2,346 | -2,346 | 0.00% | 20,500 |
| 2013-09-11 | 2013-09-09 | 8.099 | 4,692 | +2,346 | 0.00% | 38,000 |
| 2013-09-02 | 2013-08-29 | 8.056 | 2,346 | +2,346 | 0.00% | 18,900 |
| 2013-02-26 | 2013-02-22 | 43.008 | 0 | -30,639 | ||
| 2013-01-28 | 2013-01-24 | 44.551 | 30,639 | -11,021 | 0.04% | 1,364,985 |
| 2013-01-18 | 2013-01-16 | 43.915 | 41,660 | -11,021 | 0.05% | 1,829,517 |
| 2012-11-27 | 2012-11-23 | 46.275 | 52,681 | -5,511 | 0.07% | 2,437,789 |
| 2012-11-26 | 2012-11-22 | 47.998 | 58,192 | -5,510 | 0.07% | 2,793,128 |
| 2012-11-23 | 2012-11-21 | 47.908 | 63,702 | -5,511 | 0.08% | 3,051,820 |
| 2012-10-10 | 2012-10-08 | 49.087 | 69,213 | -2,204 | 0.09% | 3,397,480 |
| 2012-10-04 | 2012-09-28 | 48.543 | 71,417 | -221 | 0.09% | 3,466,788 |
| 2012-10-03 | 2012-09-27 | 48.634 | 71,638 | -16,531 | 0.09% | 3,484,016 |
| 2012-09-26 | 2012-09-24 | 48.634 | 88,169 | -22,043 | 0.11% | 4,287,979 |
| 2012-09-12 | 2012-09-10 | 48.452 | 110,212 | +65,466 | 0.14% | 5,340,010 |
| 2012-09-11 | 2012-09-07 | 49.178 | 44,746 | +17,193 | 0.06% | 2,200,521 |
| 2012-09-10 | 2012-09-06 | 48.815 | 27,553 | +2,204 | 0.03% | 1,345,003 |
| 2012-09-06 | 2012-09-04 | 47.908 | 25,349 | +25,349 | 0.03% | 1,214,414 |
| 2011-06-07 | 2011-06-02 | 79.553 | 0 | -12,746 | ||
| 2011-05-26 | 2011-05-24 | 80.965 | 12,746 | +12,746 | 0.02% | 1,031,985 |
| 2011-05-20 | 2011-05-18 | 78.800 | 0 | -425 | ||
| 2011-05-19 | 2011-05-17 | 78.235 | 425 | +425 | 0.00% | 33,250 |
| 2011-05-11 | 2011-05-06 | 81.060 | 0 | -1,062 | ||
| 2011-05-09 | 2011-05-05 | 80.589 | 1,062 | +1,062 | 0.00% | 85,585 |
| 2011-04-21 | 2011-04-19 | 81.154 | 0 | -425 | ||
| 2011-04-20 | 2011-04-18 | 80.965 | 425 | +425 | 0.00% | 34,410 |
| 2009-08-24 | 2009-08-20 | 45.190 | 0 | -850 | ||
| 2009-08-21 | 2009-08-19 | 45.190 | 850 | +850 | 0.00% | 38,411 |
| 2009-04-01 | 2009-03-30 | 12.427 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy