History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 6,531,011 +0 0.42% 1,443,353
2025-10-13 2025-10-09 0.221 6,531,011 +0 0.42% 1,443,353
2025-10-10 2025-10-08 0.221 6,531,011 +0 0.42% 1,443,353
2025-10-09 2025-10-06 0.228 6,531,011 +0 0.42% 1,489,071
2025-10-08 2025-10-03 0.240 6,531,011 +0 0.42% 1,567,443
2025-10-06 2025-10-02 0.240 6,531,011 +0 0.42% 1,567,443
2025-10-03 2025-09-30 0.247 6,531,011 +0 0.42% 1,613,160
2025-10-02 2025-09-29 0.248 6,531,011 +0 0.42% 1,619,691
2025-09-30 2025-09-26 0.248 6,531,011 +0 0.42% 1,619,691
2025-09-29 2025-09-25 0.255 6,531,011 +0 0.42% 1,665,408
2025-09-26 2025-09-24 0.243 6,531,011 +0 0.42% 1,587,036
2025-09-25 2025-09-23 0.242 6,531,011 +0 0.42% 1,580,505
2025-09-24 2025-09-22 0.243 6,531,011 +0 0.42% 1,587,036
2025-09-23 2025-09-19 0.241 6,531,011 +0 0.42% 1,573,974
2025-09-22 2025-09-18 0.241 6,531,011 +0 0.42% 1,573,974
2025-09-19 2025-09-17 0.250 6,531,011 +0 0.42% 1,632,753
2025-09-18 2025-09-16 0.236 6,531,011 +0 0.42% 1,541,319
2025-09-17 2025-09-15 0.238 6,531,011 +0 0.42% 1,554,381
2025-09-16 2025-09-12 0.245 6,531,011 +22,000 0.42% 1,600,098
2025-08-19 2025-08-15 0.280 6,509,011 -4,000 0.42% 1,822,523
2025-07-15 2025-07-11 0.270 6,513,011 -10,000 0.42% 1,758,513
2025-07-04 2025-07-02 0.238 6,523,011 +10,000 0.42% 1,552,477
2025-06-11 2025-06-09 0.317 6,513,011 +457,053 0.42% 2,066,345
2025-05-30 2025-05-28 0.312 6,055,958 -148,772 0.42% 1,888,773
2025-05-26 2025-05-22 0.328 6,204,730 +130,176 0.43% 2,035,269
2025-03-17 2025-03-13 0.269 6,074,554 -18,597 0.42% 1,633,253
2025-03-13 2025-03-11 0.285 6,093,151 -65,087 0.42% 1,736,548
2024-12-02 2024-11-28 0.169 6,158,238 +33,473 0.42% 1,039,813
2024-11-07 2024-11-05 0.183 6,124,765 -113,367 0.42% 1,119,792
2024-10-23 2024-10-21 0.177 6,238,132 +24,176 0.43% 1,106,974
2024-10-14 2024-10-09 0.222 6,213,956 +643,933 0.43% 1,379,273
2024-09-30 2024-09-26 0.196 5,570,023 -83,347 0.43% 1,089,318
2024-09-26 2024-09-24 0.193 5,653,370 -100,016 0.43% 1,092,052
2024-02-20 2024-02-16 0.204 5,753,386 -83,347 0.44% 1,173,499
2024-02-07 2024-02-05 0.198 5,836,733 -83,347 0.45% 1,155,484
2023-08-28 2023-08-24 0.179 5,920,080 -83,347 0.45% 1,058,337
2023-06-14 2023-06-12 0.312 6,003,427 +1,200,685 0.46% 1,872,763
2023-03-20 2023-03-16 0.258 4,802,742 -13,335 0.46% 1,238,905
2023-03-13 2023-03-09 0.285 4,816,077 -13,336 0.46% 1,372,357
2022-09-30 2022-09-28 0.330 4,829,413 -40,006 0.46% 1,593,446
2022-09-05 2022-09-01 0.357 4,869,419 +66,677 0.47% 1,738,098
2022-04-06 2022-04-01 0.435 4,802,742 +200,033 0.46% 2,088,851
2021-09-08 2021-09-06 0.532 4,602,709 -80,013 0.44% 2,450,542
2021-09-03 2021-09-01 0.510 4,682,722 +333,388 0.45% 2,387,798
2021-08-19 2021-08-17 0.525 4,349,334 -20,003 0.42% 2,283,027
2021-08-09 2021-08-05 0.585 4,369,337 -13,549 0.42% 2,555,644
2021-06-18 2021-06-16 0.933 4,382,886 +859,389 0.42% 4,088,243
2021-04-28 2021-04-26 0.802 3,523,497 -53,603 0.42% 2,826,499
2021-04-23 2021-04-21 0.802 3,577,100 -53,604 0.43% 2,869,499
2021-04-22 2021-04-20 0.793 3,630,704 +112,567 0.43% 2,878,633
2021-04-21 2021-04-19 0.793 3,518,137 +48,244 0.42% 2,789,383
2021-04-15 2021-04-13 0.765 3,469,893 -7,505 0.41% 2,654,034
2021-04-13 2021-04-09 0.756 3,477,398 +12,865 0.41% 2,627,338
2021-03-22 2021-03-18 0.672 3,464,533 +4,288 0.41% 2,326,771
2021-03-09 2021-03-05 0.765 3,460,245 +3,217 0.41% 2,646,654
2021-02-24 2021-02-22 0.774 3,457,028 +124,360 0.41% 2,676,440
2021-02-23 2021-02-19 0.765 3,332,668 +53,603 0.40% 2,549,074
2021-02-18 2021-02-16 0.746 3,279,065 -161,882 0.39% 2,446,902
2021-02-17 2021-02-11 0.728 3,440,947 -30,018 0.41% 2,503,509
2021-02-16 2021-02-09 0.700 3,470,965 -10,721 0.41% 2,428,220
2021-02-09 2021-02-05 0.700 3,481,686 -10,721 0.41% 2,435,720
2021-02-08 2021-02-04 0.690 3,492,407 -5,360 0.42% 2,410,644
2021-02-05 2021-02-03 0.653 3,497,767 -9,649 0.42% 2,283,839
2021-02-04 2021-02-02 0.672 3,507,416 -1,072 0.42% 2,355,572
2021-02-03 2021-02-01 0.662 3,508,488 -16,081 0.42% 2,323,565
2021-01-22 2021-01-20 0.672 3,524,569 -134,009 0.42% 2,367,091
2021-01-18 2021-01-14 0.616 3,658,578 -10,721 0.44% 2,252,334
2021-01-06 2021-01-04 0.597 3,669,299 -7,504 0.44% 2,190,482
2021-01-05 2020-12-31 0.578 3,676,803 +91,126 0.44% 2,126,369
2020-12-21 2020-12-17 0.578 3,585,677 -117,928 0.43% 2,073,669
2020-12-17 2020-12-15 0.560 3,703,605 -10,720 0.44% 2,072,776
2020-11-26 2020-11-24 0.681 3,714,325 +161,882 0.44% 2,529,177
2020-11-16 2020-11-12 0.672 3,552,443 +7,505 0.42% 2,385,812
2020-11-12 2020-11-10 0.718 3,544,938 -10,721 0.42% 2,546,103
2020-11-11 2020-11-09 0.709 3,555,659 -21,441 0.42% 2,520,637
2020-11-09 2020-11-05 0.700 3,577,100 +10,720 0.43% 2,502,470
2020-11-06 2020-11-04 0.681 3,566,380 +123,288 0.42% 2,428,438
2020-10-30 2020-10-28 0.700 3,443,092 -5,360 0.41% 2,408,721
2020-10-27 2020-10-22 0.728 3,448,452 +53,604 0.41% 2,508,969
2020-10-23 2020-10-21 0.746 3,394,848 -21,442 0.40% 2,533,301
2020-10-22 2020-10-20 0.728 3,416,290 -5,360 0.41% 2,485,569
2020-10-21 2020-10-19 0.718 3,421,650 -5,360 0.41% 2,457,553
2020-10-20 2020-10-16 0.700 3,427,010 +13,936 0.41% 2,397,470
2020-10-16 2020-10-14 0.709 3,413,074 -5,360 0.41% 2,419,557
2020-10-15 2020-10-12 0.718 3,418,434 -10,721 0.41% 2,455,243
2020-10-14 2020-10-09 0.690 3,429,155 -10,720 0.41% 2,366,984
2020-09-29 2020-09-25 0.737 3,439,875 +26,801 0.41% 2,534,815
2020-09-18 2020-09-16 0.653 3,413,074 +214,415 0.41% 2,228,539
2020-09-17 2020-09-15 0.662 3,198,659 +160,810 0.38% 2,118,375
2020-09-15 2020-09-11 0.737 3,037,849 +144,730 0.36% 2,238,565
2020-09-14 2020-09-10 0.718 2,893,119 +16,081 0.34% 2,077,943
2020-09-11 2020-09-09 0.718 2,877,038 +16,081 0.34% 2,066,393
2020-09-07 2020-09-03 0.821 2,860,957 +75,045 0.34% 2,348,392
2020-08-31 2020-08-27 0.905 2,785,912 -10,721 0.33% 2,520,668
2020-08-27 2020-08-25 0.858 2,796,633 +10,721 0.33% 2,399,937
2020-08-26 2020-08-24 0.867 2,785,912 +16,081 0.33% 2,416,723
2020-07-29 2020-07-27 0.858 2,769,831 +234,783 0.33% 2,376,937
2020-07-22 2020-07-20 0.914 2,535,048 -6,432 0.30% 2,317,335
2020-07-10 2020-07-08 0.886 2,541,480 +10,721 0.30% 2,252,096
2020-07-08 2020-07-06 0.914 2,530,759 +160,810 0.30% 2,313,414
2020-06-26 2020-06-23 0.951 2,369,949 +53,604 0.28% 2,254,840
2020-06-24 2020-06-22 0.970 2,316,345 -46,099 0.28% 2,247,052
2020-06-23 2020-06-19 0.970 2,362,444 -69,685 0.28% 2,291,772
2020-06-22 2020-06-18 1.101 2,432,129 +167,243 0.29% 2,676,980
2020-06-19 2020-06-17 2.029 2,264,886 +122,216 0.27% 4,595,868
2020-06-18 2020-06-16 2.029 2,142,670 +487,968 0.25% 4,347,869
2020-06-17 2020-06-15 1.981 1,654,702 -28,149 0.25% 3,277,748
2020-06-11 2020-06-09 2.029 1,682,851 +28,149 0.26% 3,414,813
2020-06-10 2020-06-08 1.908 1,654,702 +180,486 0.25% 3,157,830
2020-04-15 2020-04-09 1.643 1,474,216 +29,805 0.23% 2,421,653
2020-01-15 2020-01-13 1.425 1,444,411 -41,396 0.22% 2,058,660
2019-07-12 2019-07-10 1.981 1,485,807 -828 0.23% 2,943,189
2019-07-11 2019-07-09 1.933 1,486,635 -39,740 0.23% 2,873,004
2019-07-10 2019-07-08 1.933 1,526,375 -5,795 0.24% 2,949,804
2019-04-30 2019-04-26 1.957 1,532,170 -12,419 0.24% 2,998,016
2019-02-26 2019-02-22 1.981 1,544,589 +16,559 0.24% 3,059,629
2018-11-28 2018-11-26 2.198 1,528,030 -4,140 0.24% 3,359,040
2018-11-09 2018-11-07 2.198 1,532,170 -8,279 0.24% 3,368,141
2018-11-06 2018-11-02 2.198 1,540,449 -9,107 0.24% 3,386,341
2018-10-02 2018-09-27 2.150 1,549,556 +24,837 0.24% 3,331,495
2018-08-09 2018-08-07 2.247 1,524,719 -828 0.23% 3,425,427
2018-07-16 2018-07-12 2.222 1,525,547 +206,980 0.24% 3,390,434
2018-06-25 2018-06-21 2.488 1,318,567 +24,838 0.20% 3,280,812
2018-06-21 2018-06-19 2.367 1,293,729 -8,279 0.20% 3,062,748
2018-06-19 2018-06-14 3.223 1,302,008 +136,252 0.20% 4,196,260
2018-06-13 2018-06-11 3.277 1,165,756 +8,861 0.20% 3,820,277
2018-06-05 2018-06-01 3.196 1,156,895 +7,385 0.20% 3,697,241
2018-06-04 2018-05-31 3.196 1,149,510 +7,385 0.20% 3,673,640
2018-05-31 2018-05-29 3.223 1,142,125 +7,384 0.20% 3,680,971
2018-05-28 2018-05-24 3.250 1,134,741 +196,431 0.20% 3,687,906
2018-05-25 2018-05-23 3.250 938,310 +4,431 0.16% 3,049,505
2018-05-24 2018-05-21 3.277 933,879 +5,169 0.16% 3,060,397
2018-05-23 2018-05-18 3.169 928,710 -22,154 0.16% 2,942,848
2018-05-18 2018-05-16 3.087 950,864 +22,154 0.16% 2,935,791
2018-05-11 2018-05-09 3.142 928,710 -22,154 0.16% 2,917,695
2018-04-30 2018-04-26 3.006 950,864 +14,770 0.16% 2,858,533
2018-04-26 2018-04-24 3.033 936,094 -36,924 0.16% 2,839,483
2018-04-25 2018-04-23 2.979 973,018 -54,646 0.17% 2,898,781
2018-04-04 2018-03-29 2.817 1,027,664 -3,929 0.18% 2,894,585
2018-03-29 2018-03-27 2.898 1,031,593 -73,846 0.18% 2,989,468
2018-03-13 2018-03-09 3.033 1,105,439 -3,692 0.19% 3,353,163
2018-02-07 2018-02-05 3.006 1,109,131 -11,077 0.19% 3,334,323
2018-01-29 2018-01-25 3.087 1,120,208 -7,385 0.19% 3,458,640
2018-01-24 2018-01-22 2.979 1,127,593 -738 0.19% 3,359,285
2018-01-17 2018-01-15 3.033 1,128,331 -11,077 0.19% 3,422,602
2018-01-03 2017-12-29 2.871 1,139,408 -48,000 0.20% 3,271,048
2017-12-22 2017-12-20 2.871 1,187,408 -76,062 0.21% 3,408,848
2017-12-20 2017-12-18 2.844 1,263,470 -63,508 0.22% 3,592,990
2017-12-08 2017-12-06 2.817 1,326,978 -738 0.23% 3,737,652
2017-12-06 2017-12-04 2.817 1,327,716 -2,215 0.23% 3,739,731
2017-12-04 2017-11-30 2.817 1,329,931 -739 0.23% 3,745,970
2017-12-01 2017-11-29 2.844 1,330,670 -12,554 0.23% 3,784,090
2017-08-29 2017-08-25 3.196 1,343,224 -73,846 0.23% 4,292,717
2017-08-24 2017-08-21 3.115 1,417,070 -11,446 0.24% 4,413,580
2017-08-22 2017-08-18 3.250 1,428,516 -102,040 0.25% 4,642,674
2017-08-07 2017-08-03 3.142 1,530,556 -29,538 0.26% 4,808,493
2017-07-24 2017-07-20 3.087 1,560,094 -7,385 0.27% 4,816,787
2017-07-12 2017-07-10 3.169 1,567,479 -22,892 0.27% 4,966,946
2017-07-05 2017-07-03 3.087 1,590,371 -7,385 0.27% 4,910,267
2017-07-04 2017-06-30 3.142 1,597,756 +7,385 0.28% 5,019,613
2017-07-03 2017-06-29 3.169 1,590,371 +60,554 0.27% 5,039,485
2017-06-26 2017-06-22 3.169 1,529,817 -739 0.26% 4,847,604
2017-06-07 2017-06-05 4.116 1,530,556 +174,211 0.26% 6,299,626
2017-05-18 2017-05-16 4.085 1,356,345 +26,240 0.26% 5,541,238
2017-05-04 2017-04-28 4.024 1,330,105 -1,968 0.26% 5,352,931
2017-04-10 2017-04-06 4.024 1,332,073 +65,599 0.26% 5,360,851
2017-04-06 2017-04-03 3.994 1,266,474 +9,840 0.25% 5,058,239
2017-03-30 2017-03-28 3.963 1,256,634 +32,799 0.24% 4,980,626
2017-03-29 2017-03-27 4.055 1,223,835 -17,712 0.24% 4,962,566
2017-01-26 2017-01-24 3.963 1,241,547 -21,433 0.24% 4,920,830
2017-01-20 2017-01-18 3.750 1,262,980 -9,840 0.25% 4,736,237
2017-01-11 2017-01-09 3.781 1,272,820 -5,248 0.25% 4,811,943
2016-12-09 2016-12-07 3.659 1,278,068 -5,247 0.25% 4,675,919
2016-12-02 2016-11-30 3.689 1,283,315 +32,799 0.25% 4,734,242
2016-11-29 2016-11-25 4.146 1,250,516 +50,511 0.24% 5,185,134
2016-11-07 2016-11-03 3.476 1,200,005 +5,904 0.23% 4,170,803
2016-09-27 2016-09-23 3.750 1,194,101 -7,872 0.23% 4,477,937
2016-09-21 2016-09-19 3.750 1,201,973 +39,360 0.23% 4,507,457
2016-09-14 2016-09-12 3.781 1,162,613 +7,216 0.23% 4,395,301
2016-08-24 2016-08-22 3.963 1,155,397 +26,240 0.22% 4,579,377
2016-07-12 2016-07-08 4.116 1,129,157 -3,280 0.22% 4,647,505
2016-06-30 2016-06-28 4.085 1,132,437 -1,968 0.22% 4,626,480
2016-05-31 2016-05-27 3.811 1,134,405 -3,999 0.22% 4,323,246
2016-05-17 2016-05-13 4.085 1,138,404 +1,968 0.22% 4,650,857
2016-05-11 2016-05-09 4.116 1,136,436 -7,872 0.22% 4,677,465
2016-05-10 2016-05-06 4.146 1,144,308 +3,936 0.22% 4,744,753
2016-05-03 2016-04-28 4.238 1,140,372 -49,200 0.22% 4,832,737
2016-04-27 2016-04-25 4.116 1,189,572 +1,968 0.23% 4,896,168
2016-04-25 2016-04-21 4.207 1,187,604 -40,671 0.23% 4,996,692
2016-04-22 2016-04-20 4.116 1,228,275 -16,400 0.24% 5,055,466
2016-04-21 2016-04-19 4.207 1,244,675 -41,327 0.24% 5,236,810
2016-04-18 2016-04-14 4.238 1,286,002 -16,400 0.25% 5,449,896
2016-03-31 2016-03-29 4.146 1,302,402 +196,797 0.25% 5,400,274
2016-03-23 2016-03-21 4.360 1,105,605 +98,399 0.21% 4,820,231
2016-03-22 2016-03-18 4.390 1,007,206 -6,560 0.20% 4,421,938
2016-03-16 2016-03-14 4.451 1,013,766 -7,216 0.20% 4,512,554
2016-03-14 2016-03-10 4.299 1,020,982 -17,712 0.20% 4,389,035
2016-03-09 2016-03-07 4.268 1,038,694 +16,400 0.20% 4,433,508
2016-03-04 2016-03-02 4.451 1,022,294 -13,120 0.20% 4,550,514
2016-03-03 2016-03-01 4.543 1,035,414 +16,400 0.20% 4,703,619
2016-03-02 2016-02-29 4.512 1,019,014 -6,560 0.20% 4,598,050
2016-03-01 2016-02-26 4.665 1,025,574 -10,496 0.20% 4,783,990
2016-02-29 2016-02-25 4.634 1,036,070 +32,800 0.20% 4,801,362
2016-02-26 2016-02-24 5.605 1,003,270 +6,560 0.20% 5,623,374
2016-02-25 2016-02-23 5.639 996,710 +32,918 0.19% 5,620,058
2016-02-24 2016-02-22 5.404 963,792 -11,620 0.21% 5,208,011
2016-02-23 2016-02-19 5.337 975,412 -2,980 0.21% 5,205,326
2016-02-18 2016-02-16 5.202 978,392 +10,131 0.21% 5,089,877
2016-02-17 2016-02-15 5.236 968,261 +10,726 0.21% 5,069,670
2016-02-15 2016-02-11 5.135 957,535 +28,602 0.20% 4,917,097
2016-02-05 2016-02-03 5.504 928,933 +18,473 0.20% 5,113,178
2016-02-02 2016-01-29 5.236 910,460 +4,171 0.19% 4,767,033
2016-01-18 2016-01-14 5.337 906,289 -14,897 0.19% 4,836,448
2016-01-13 2016-01-11 5.639 921,186 -1,788 0.20% 5,194,208
2016-01-07 2016-01-05 5.773 922,974 -595 0.20% 5,328,201
2016-01-06 2016-01-04 5.773 923,569 -16,090 0.20% 5,331,636
2015-12-23 2015-12-21 5.504 939,659 -4,171 0.20% 5,172,218
2015-12-22 2015-12-18 5.538 943,830 +17,877 0.20% 5,226,855
2015-12-16 2015-12-14 5.404 925,953 -16,685 0.20% 5,003,542
2015-12-15 2015-12-11 5.471 942,638 -2,384 0.20% 5,156,978
2015-12-14 2015-12-10 5.471 945,022 +29,795 0.20% 5,170,020
2015-12-10 2015-12-08 5.471 915,227 -29,795 0.20% 5,007,018
2015-12-09 2015-12-07 5.538 945,022 -50,054 0.20% 5,233,456
2015-12-08 2015-12-04 5.605 995,076 +14,301 0.21% 5,577,447
2015-12-07 2015-12-03 5.538 980,775 -45,288 0.21% 5,431,453
2015-12-04 2015-12-02 5.471 1,026,063 -8,938 0.22% 5,613,378
2015-12-03 2015-12-01 5.303 1,035,001 +18,472 0.22% 5,488,587
2015-12-02 2015-11-30 5.001 1,016,529 -11,917 0.22% 5,083,569
2015-12-01 2015-11-27 5.034 1,028,446 +35,753 0.22% 5,177,683
2015-11-30 2015-11-26 5.034 992,693 +11,918 0.21% 4,997,685
2015-11-25 2015-11-23 4.766 980,775 +5,363 0.21% 4,674,341
2015-11-24 2015-11-20 4.766 975,412 -2,980 0.21% 4,648,781
2015-11-19 2015-11-17 4.766 978,392 -8,938 0.21% 4,662,984
2015-11-18 2015-11-16 4.766 987,330 -20,856 0.21% 4,705,582
2015-11-13 2015-11-11 4.732 1,008,186 -29,795 0.22% 4,771,143
2015-11-12 2015-11-10 4.833 1,037,981 +8,939 0.22% 5,016,659
2015-11-10 2015-11-06 4.833 1,029,042 +3,575 0.22% 4,973,456
2015-11-09 2015-11-05 4.766 1,025,467 +20,856 0.22% 4,887,342
2015-11-06 2015-11-04 4.699 1,004,611 +1,192 0.22% 4,720,507
2015-11-03 2015-10-30 4.598 1,003,419 -8,938 0.21% 4,613,872
2015-11-02 2015-10-29 4.632 1,012,357 +29,794 0.22% 4,688,949
2015-10-30 2015-10-28 4.732 982,563 +33,370 0.21% 4,649,885
2015-10-29 2015-10-27 4.565 949,193 +2,980 0.20% 4,332,675
2015-10-28 2015-10-26 4.497 946,213 -3,576 0.20% 4,255,557
2015-10-26 2015-10-22 4.632 949,789 +3,576 0.20% 4,399,151
2015-10-23 2015-10-20 4.632 946,213 +20,856 0.20% 4,382,588
2015-10-22 2015-10-19 4.632 925,357 +5,959 0.20% 4,285,989
2015-10-15 2015-10-13 4.565 919,398 +8,938 0.20% 4,196,673
2015-10-14 2015-10-12 4.766 910,460 -596 0.19% 4,339,222
2015-10-08 2015-10-06 4.531 911,056 +47,672 0.20% 4,128,018
2015-10-07 2015-10-05 4.497 863,384 +29,794 0.18% 3,883,037
2015-09-30 2015-09-25 4.766 833,590 +2,980 0.18% 3,972,863
2015-09-29 2015-09-24 4.732 830,610 -1,192 0.18% 3,930,782
2015-09-15 2015-09-11 4.766 831,802 -29,795 0.18% 3,964,341
2015-09-11 2015-09-09 6.518 861,597 +24,432 0.18% 5,615,712
2015-09-10 2015-09-08 6.240 837,165 +142,750 0.18% 5,223,571
2015-09-09 2015-09-07 6.200 694,415 +30,194 0.18% 4,305,271
2015-09-08 2015-09-04 5.961 664,221 +24,659 0.17% 3,959,685
2015-09-01 2015-08-28 5.683 639,562 -504 0.16% 3,634,758
2015-08-31 2015-08-27 5.564 640,066 +8,555 0.16% 3,561,308
2015-08-28 2015-08-26 5.365 631,511 -2,013 0.16% 3,388,219
2015-08-27 2015-08-25 5.445 633,524 +2,517 0.16% 3,449,375
2015-08-24 2015-08-20 5.763 631,007 -13,085 0.16% 3,636,294
2015-08-21 2015-08-19 5.882 644,092 -4,529 0.16% 3,788,492
2015-08-14 2015-08-12 5.882 648,621 -5,032 0.16% 3,815,131
2015-08-13 2015-08-11 6.041 653,653 -4,026 0.17% 3,948,641
2015-08-11 2015-08-07 5.961 657,679 +2,516 0.17% 3,920,685
2015-08-10 2015-08-06 6.041 655,163 -8,052 0.17% 3,957,762
2015-08-03 2015-07-30 5.643 663,215 +10,065 0.17% 3,742,824
2015-07-28 2015-07-24 5.961 653,150 -2,516 0.17% 3,893,686
2015-07-27 2015-07-23 5.922 655,666 +5,032 0.17% 3,882,627
2015-07-15 2015-07-13 6.756 650,634 -5,032 0.16% 4,395,846
2015-07-14 2015-07-10 6.359 655,666 -1,510 0.17% 4,169,264
2015-07-13 2015-07-09 6.478 657,176 +30,195 0.17% 4,257,220
2015-07-10 2015-07-08 6.359 626,981 -11,072 0.16% 3,986,861
2015-07-08 2015-07-06 6.359 638,053 -27,678 0.16% 4,057,266
2015-07-06 2015-07-02 7.392 665,731 -2,516 0.17% 4,921,171
2015-06-30 2015-06-26 7.750 668,247 +7,549 0.18% 5,178,791
2015-06-26 2015-06-24 7.432 660,698 +2,516 0.18% 4,910,225
2015-06-25 2015-06-23 7.432 658,182 +1,006 0.18% 4,891,526
2015-06-24 2015-06-22 7.392 657,176 +10,065 0.18% 4,857,932
2015-06-19 2015-06-17 7.551 647,111 -20,129 0.17% 4,886,402
2015-06-11 2015-06-09 7.551 667,240 +7,548 0.18% 5,038,398
2015-06-08 2015-06-04 7.909 659,692 +14,091 0.18% 5,217,363
2015-06-04 2015-06-02 7.909 645,601 +6,542 0.17% 5,105,920
2015-06-03 2015-06-01 7.949 639,059 +755 0.17% 5,079,579
2015-06-02 2015-05-29 7.949 638,304 +8,806 0.17% 5,073,578
2015-06-01 2015-05-28 8.107 629,498 +90,080 0.17% 5,103,655
2015-05-29 2015-05-27 7.949 539,418 +22,646 0.14% 4,287,580
2015-05-28 2015-05-26 7.750 516,772 +42,272 0.14% 4,004,888
2015-05-26 2015-05-21 6.875 474,500 +5,032 0.13% 3,262,414
2015-05-21 2015-05-19 6.796 469,468 +12,581 0.13% 3,190,501
2015-05-19 2015-05-15 7.670 456,887 +7,549 0.12% 3,504,474
2015-05-18 2015-05-14 7.392 449,338 +5,535 0.12% 3,321,566
2015-05-11 2015-05-07 6.836 443,803 +11,575 0.12% 3,033,720
2015-05-08 2015-05-06 7.114 432,228 +1,509 0.12% 3,074,841
2015-05-04 2015-04-29 7.313 430,719 +2,517 0.12% 3,149,696
2015-04-23 2015-04-21 7.154 428,202 -1,510 0.11% 3,063,218
2015-04-22 2015-04-20 6.875 429,712 +10,065 0.11% 2,954,475
2015-04-21 2015-04-17 7.273 419,647 +20,129 0.11% 3,052,052
2015-04-20 2015-04-16 7.472 399,518 +75,486 0.11% 2,985,046
2015-04-16 2015-04-14 6.995 324,032 +4,026 0.09% 2,266,508
2015-04-15 2015-04-13 6.120 320,006 +50,323 0.09% 1,958,554
2015-04-13 2015-04-09 6.120 269,683 +5,033 0.07% 1,650,559
2015-04-08 2015-04-01 5.683 264,650 -2,013 0.07% 1,504,058
2015-01-29 2015-01-27 6.717 266,663 -2,516 0.07% 1,791,044
2015-01-23 2015-01-21 6.518 269,179 -8,052 0.07% 1,754,453
2015-01-22 2015-01-20 6.796 277,231 +8,052 0.07% 1,884,060
2015-01-15 2015-01-13 5.564 269,179 +12,581 0.07% 1,497,704
2015-01-13 2015-01-09 5.842 256,598 -5,033 0.07% 1,499,089
2015-01-02 2014-12-29 6.081 261,631 -6,542 0.07% 1,590,880
2014-12-30 2014-12-24 6.081 268,173 -1,006 0.07% 1,630,659
2014-12-17 2014-12-15 5.961 269,179 +18,116 0.07% 1,604,683
2014-12-11 2014-12-09 6.160 251,063 -503 0.07% 1,546,576
2014-12-10 2014-12-08 6.160 251,566 +12,581 0.07% 1,549,674
2014-12-09 2014-12-05 6.160 238,985 +7,045 0.06% 1,472,174
2014-12-04 2014-12-02 6.995 231,940 -1,509 0.06% 1,622,352
2014-11-27 2014-11-25 5.167 233,449 +7,548 0.06% 1,206,125
2014-10-21 2014-10-17 5.246 225,901 -22,807 0.06% 1,185,083
2014-10-10 2014-10-08 5.445 248,708 -7,548 0.07% 1,354,151
2014-09-26 2014-09-24 5.326 256,256 +2,516 0.07% 1,364,695
2014-09-24 2014-09-22 5.206 253,740 +7,548 0.07% 1,321,043
2014-09-23 2014-09-19 5.524 246,192 -6,039 0.07% 1,360,021
2014-09-22 2014-09-18 5.484 252,231 +6,039 0.07% 1,383,357
2014-09-04 2014-09-02 5.286 246,192 +1,510 0.07% 1,301,315
2014-08-29 2014-08-27 5.643 244,682 -5,032 0.07% 1,380,852
2014-08-28 2014-08-26 5.564 249,714 +5,032 0.07% 1,389,401
2014-08-21 2014-08-19 6.001 244,682 -20,130 0.07% 1,468,371
2014-07-25 2014-07-23 6.081 264,812 -2,516 0.07% 1,610,222
2014-07-23 2014-07-21 5.882 267,328 -5,032 0.07% 1,572,400
2014-07-22 2014-07-18 5.802 272,360 +503 0.07% 1,580,349
2014-07-18 2014-07-16 6.160 271,857 -5,032 0.07% 1,674,669
2014-07-17 2014-07-15 5.365 276,889 +25,162 0.07% 1,485,581
2014-07-08 2014-07-04 4.928 251,727 +2,516 0.07% 1,240,533
2014-07-04 2014-07-02 4.809 249,211 +2,516 0.07% 1,198,421
2014-06-27 2014-06-25 5.246 246,695 +5,032 0.07% 1,294,169
2014-06-24 2014-06-20 5.286 241,663 -5,535 0.06% 1,277,375
2014-06-19 2014-06-17 5.484 247,198 -5,033 0.07% 1,355,754
2014-06-06 2014-06-04 5.754 252,231 +2,517 0.07% 1,451,445
2014-06-05 2014-06-03 5.882 249,714 +16,888 0.07% 1,468,893
2014-04-30 2014-04-28 6.820 232,826 +1,407 0.07% 1,587,888
2014-04-29 2014-04-25 7.161 231,419 -1,907 0.07% 1,657,206
2014-04-24 2014-04-22 7.161 233,326 +4,693 0.07% 1,670,863
2014-02-24 2014-02-20 8.951 228,633 -1,408 0.07% 2,046,570
2014-02-17 2014-02-13 9.037 230,041 -2,346 0.07% 2,078,784
2014-02-13 2014-02-11 8.227 232,387 +1,407 0.07% 1,911,778
2014-01-22 2014-01-20 8.312 230,980 -3,284 0.07% 1,919,894
2014-01-21 2014-01-17 8.269 234,264 -3,754 0.07% 1,937,205
2014-01-17 2014-01-15 8.099 238,018 +2,346 0.07% 1,927,666
2014-01-08 2014-01-06 8.610 235,672 +3,285 0.07% 2,029,213
2013-12-17 2013-12-13 8.696 232,387 +2,346 0.07% 2,020,739
2013-11-19 2013-11-15 8.994 230,041 -1,408 0.07% 2,068,979
2013-11-13 2013-11-11 8.951 231,449 -1,407 0.07% 2,071,777
2013-11-08 2013-11-06 8.951 232,856 +2,346 0.07% 2,084,371
2013-10-17 2013-10-15 9.207 230,510 +3,753 0.07% 2,122,325
2013-10-15 2013-10-10 9.207 226,757 +1,408 0.06% 2,087,771
2013-10-09 2013-10-07 9.037 225,349 -1,877 0.06% 2,036,385
2013-10-03 2013-09-30 9.164 227,226 -469 0.07% 2,082,403
2013-10-02 2013-09-27 9.335 227,695 -469 0.07% 2,125,524
2013-09-30 2013-09-26 9.335 228,164 -2,816 0.07% 2,129,902
2013-09-27 2013-09-25 9.335 230,980 -2,346 0.07% 2,156,189
2013-09-26 2013-09-24 9.378 233,326 -2,346 0.07% 2,188,034
2013-09-25 2013-09-23 9.591 235,672 +3,754 0.07% 2,260,262
2013-09-23 2013-09-18 9.846 231,918 +1,877 0.07% 2,283,572
2013-09-18 2013-09-16 10.017 230,041 +3,754 0.07% 2,304,313
2013-09-17 2013-09-13 10.827 226,287 -9,535 0.06% 2,449,975
2013-09-16 2013-09-12 9.335 235,822 -90 0.07% 2,201,389
2013-09-13 2013-09-11 8.738 235,912 -3,285 0.07% 2,061,447
2013-09-06 2013-09-04 8.312 239,197 +2,346 0.07% 1,988,193
2013-09-05 2013-09-03 8.269 236,851 +11,730 0.07% 1,958,598
2013-08-29 2013-08-27 7.928 225,121 -4,252 0.06% 1,784,832
2013-08-05 2013-08-01 7.204 229,373 -45 0.07% 1,652,332
2013-07-04 2013-07-02 7.118 229,418 -76 0.07% 1,633,098
2013-07-03 2013-06-28 7.886 229,494 +4,693 0.07% 1,809,720
2013-06-27 2013-06-25 7.374 224,801 +113,130 0.06% 1,657,726
2013-06-13 2013-06-10 31.543 111,671 -111,670 0.03% 3,522,414
2013-06-11 2013-06-07 31.372 223,341 +173,371 0.06% 7,006,717
2013-06-10 2013-06-06 31.031 49,970 -1,408 0.06% 1,550,633
2013-06-07 2013-06-05 31.799 51,378 -704 0.06% 1,633,745
2013-06-06 2013-06-04 35.386 52,082 +704 0.06% 1,842,995
2013-06-05 2013-06-03 36.112 51,378 +3,987 0.06% 1,855,377
2013-06-04 2013-05-31 36.657 47,391 -220 0.06% 1,737,197
2013-06-03 2013-05-30 34.751 47,611 -441 0.06% 1,654,543
2013-05-31 2013-05-29 34.479 48,052 +3,526 0.06% 1,656,788
2013-05-30 2013-05-28 37.655 44,526 -2,645 0.06% 1,676,616
2013-05-28 2013-05-24 39.107 47,171 -220 0.06% 1,844,694
2013-05-27 2013-05-23 39.016 47,391 +2,425 0.06% 1,848,997
2013-05-24 2013-05-22 38.199 44,966 -5,511 0.06% 1,717,664
2013-05-22 2013-05-20 34.116 50,477 +2,866 0.06% 1,722,080
2013-05-16 2013-05-14 33.209 47,611 +440 0.06% 1,581,104
2013-05-15 2013-05-13 33.844 47,171 +2,205 0.06% 1,596,452
2013-05-13 2013-05-09 34.842 44,966 +440 0.06% 1,566,706
2013-05-10 2013-05-08 34.479 44,526 +221 0.06% 1,535,215
2013-05-02 2013-04-29 35.931 44,305 +1,102 0.05% 1,591,915
2013-04-30 2013-04-26 35.568 43,203 +2,204 0.05% 1,536,639
2013-04-08 2013-04-03 41.193 40,999 +4,409 0.05% 1,688,889
2013-02-26 2013-02-22 43.008 36,590 +441 0.05% 1,573,666
2013-02-21 2013-02-19 42.645 36,149 -441 0.04% 1,541,580
2013-01-28 2013-01-24 44.551 36,590 +1,102 0.05% 1,630,106
2013-01-09 2013-01-07 45.186 35,488 +1,102 0.04% 1,603,551
2013-01-08 2013-01-04 43.915 34,386 +220 0.04% 1,510,077
2012-12-14 2012-12-12 42.554 34,166 +662 0.04% 1,453,915
2012-09-14 2012-09-12 46.819 33,504 +1,102 0.04% 1,568,622
2012-09-12 2012-09-10 48.452 32,402 +7,494 0.04% 1,569,947
2012-09-11 2012-09-07 49.178 24,908 +4,849 0.03% 1,224,927
2012-09-10 2012-09-06 48.815 20,059 -220 0.02% 979,182
2012-09-07 2012-09-05 48.815 20,279 -7,715 0.03% 989,921
2012-09-05 2012-09-03 48.361 27,994 -441 0.03% 1,353,830
2012-08-22 2012-08-20 48.997 28,435 -2,204 0.04% 1,393,218
2012-08-16 2012-08-14 48.997 30,639 -661 0.04% 1,501,206
2012-08-09 2012-08-07 49.904 31,300 -661 0.04% 1,561,993
2012-07-18 2012-07-16 54.441 31,961 -662 0.04% 1,739,977
2012-06-04 2012-05-31 51.396 32,623 -220 0.04% 1,676,701
2012-06-01 2012-05-30 51.396 32,843 +954 0.04% 1,688,008
2012-04-17 2012-04-13 56.069 31,889 -14,126 0.04% 1,787,974
2012-04-13 2012-04-11 53.732 46,015 -1,070 0.06% 2,472,500
2012-03-07 2012-03-05 58.125 47,085 +6,421 0.06% 2,736,793
2011-10-20 2011-10-18 59.713 40,664 -1,071 0.05% 2,428,175
2011-10-12 2011-10-10 62.049 41,735 -1,070 0.05% 2,589,629
2011-10-06 2011-10-03 60.648 42,805 -856 0.05% 2,596,021
2011-09-27 2011-09-23 63.358 43,661 -214 0.06% 2,766,256
2011-09-26 2011-09-22 64.292 43,875 -2,140 0.06% 2,820,815
2011-09-14 2011-09-09 65.902 46,015 +341 0.06% 3,032,483
2011-09-12 2011-09-08 65.902 45,674 -425 0.06% 3,010,011
2011-09-09 2011-09-07 66.090 46,099 +850 0.06% 3,046,699
2011-09-01 2011-08-30 70.609 45,249 -1,062 0.06% 3,195,002
2011-07-28 2011-07-26 67.597 46,311 +850 0.06% 3,130,470
2011-07-26 2011-07-22 65.902 45,461 +212 0.06% 2,995,974
2011-07-19 2011-07-15 69.103 45,249 -212 0.06% 3,126,842
2011-07-18 2011-07-14 68.162 45,461 +212 0.06% 3,098,693
2011-07-13 2011-07-11 67.785 45,249 +1,062 0.06% 3,067,202
2011-06-09 2011-06-07 80.871 44,187 +638 0.06% 3,573,458
2011-05-23 2011-05-19 76.352 43,549 -425 0.06% 3,325,064
2011-05-16 2011-05-12 80.212 43,974 -850 0.06% 3,527,252
2011-04-27 2011-04-21 81.342 44,824 -213 0.06% 3,646,073
2011-04-14 2011-04-12 83.131 45,037 +3,612 0.06% 3,743,959
2011-04-12 2011-04-08 80.024 41,425 -213 0.19% 3,314,991
2011-03-09 2011-03-07 84.731 41,638 -1,062 0.20% 3,528,039
2011-03-08 2011-03-04 84.731 42,700 -4,397 0.20% 3,618,023
2011-03-07 2011-03-03 78.988 47,097 -12,959 0.22% 3,720,113
2011-03-04 2011-03-02 74.563 60,056 -6,373 0.28% 4,477,984
2011-03-03 2011-03-01 75.787 66,429 -637 0.31% 5,034,479
2011-03-02 2011-02-28 75.787 67,066 -28,955 0.32% 5,082,756
2011-03-01 2011-02-25 75.317 96,021 -213 0.45% 7,231,979
2011-02-28 2011-02-24 75.317 96,234 +1,062 0.45% 7,248,022
2011-02-25 2011-02-23 76.258 95,172 +1,063 0.45% 7,257,636
2011-02-24 2011-02-22 70.515 94,109 -1,275 0.44% 6,636,115
2011-02-23 2011-02-21 69.574 95,384 -212 0.45% 6,636,222
2011-02-22 2011-02-18 68.632 95,596 +1,487 0.45% 6,560,972
2011-02-21 2011-02-17 68.915 94,109 +1,487 0.44% 6,485,496
2011-02-17 2011-02-15 67.408 92,622 +5,735 0.44% 6,243,500
2011-02-16 2011-02-14 69.009 86,887 -424 0.41% 5,995,974
2011-02-15 2011-02-11 76.729 87,311 -213 0.41% 6,699,271
2011-01-03 2010-12-29 67.032 87,524 -1,699 0.41% 5,866,892
2010-12-30 2010-12-28 63.548 89,223 -638 0.42% 5,669,980
2010-12-29 2010-12-24 64.866 89,861 -2,974 0.42% 5,828,965
2010-12-28 2010-12-22 67.314 92,835 -1,274 0.44% 6,249,118
2010-12-23 2010-12-21 66.090 94,109 -1,063 0.44% 6,219,697
2010-12-22 2010-12-20 67.032 95,172 -1,487 0.45% 6,379,551
2010-12-21 2010-12-17 64.113 96,659 -637 0.46% 6,197,126
2010-12-20 2010-12-16 63.548 97,296 +213 0.46% 6,183,007
2010-12-17 2010-12-15 65.902 97,083 +5,310 0.46% 6,397,970
2010-12-16 2010-12-14 65.902 91,773 +1,700 0.43% 6,048,030
2010-12-14 2010-12-10 75.505 90,073 +212 0.42% 6,800,956
2010-12-13 2010-12-09 80.024 89,861 -1,912 0.42% 7,191,030
2010-12-10 2010-12-08 80.024 91,773 +2,975 0.43% 7,344,036
2010-12-09 2010-12-07 74.375 88,798 -1,063 0.42% 6,604,367
2010-12-03 2010-12-01 58.370 89,861 +213 0.42% 5,245,222
2010-12-02 2010-11-30 56.958 89,648 +212 0.42% 5,106,190
2010-11-26 2010-11-24 56.487 89,436 +213 0.42% 5,052,014
2010-11-23 2010-11-19 56.487 89,223 +212 0.42% 5,039,982
2010-11-22 2010-11-18 59.312 89,011 +213 0.42% 5,279,407
2010-11-19 2010-11-17 53.946 88,798 +212 0.42% 4,790,256
2010-11-18 2010-11-16 56.770 88,586 +425 0.42% 5,029,020
2010-11-17 2010-11-15 56.676 88,161 +425 0.41% 4,996,593
2010-11-16 2010-11-12 59.312 87,736 +212 0.41% 5,203,785
2010-11-11 2010-11-09 57.900 87,524 +213 0.41% 5,067,610
2010-11-10 2010-11-08 56.864 87,311 -1,912 0.41% 4,964,858
2010-11-09 2010-11-05 58.465 89,223 +212 0.42% 5,216,382
2010-11-05 2010-11-03 60.253 89,011 -850 0.42% 5,363,208
2010-11-04 2010-11-02 56.770 89,861 +1,700 0.42% 5,101,402
2010-11-03 2010-11-01 59.312 88,161 +212 0.41% 5,228,992
2010-11-02 2010-10-29 55.546 87,949 +425 0.41% 4,885,217
2010-10-29 2010-10-27 53.192 87,524 +425 0.41% 4,655,610
2010-10-28 2010-10-26 53.569 87,099 +1,487 0.41% 4,665,803
2010-10-27 2010-10-25 55.546 85,612 +1,275 0.40% 4,755,406
2010-10-26 2010-10-22 52.251 84,337 -638 0.40% 4,406,686
2010-10-22 2010-10-20 49.427 84,975 +213 0.40% 4,200,021
2010-10-18 2010-10-14 51.780 84,762 +425 0.40% 4,388,992
2010-10-15 2010-10-13 49.521 84,337 +1,062 0.40% 4,176,427
2010-10-14 2010-10-12 47.167 83,275 +1,275 0.39% 3,927,836
2010-10-04 2010-09-29 41.424 82,000 -213 0.39% 3,396,780
2010-09-30 2010-09-28 39.730 82,213 +637 0.39% 3,266,284
2010-09-20 2010-09-16 42.366 81,576 +425 0.38% 3,456,017
2010-06-22 2010-06-18 39.541 81,151 -212 0.38% 3,208,811
2010-05-11 2010-05-07 40.483 81,363 -213 0.38% 3,293,793
2010-04-23 2010-04-21 43.966 81,576 +213 0.38% 3,586,578
2010-04-22 2010-04-20 47.073 81,363 -213 0.38% 3,829,992
2010-04-16 2010-04-14 46.696 81,576 +213 0.38% 3,809,299
2010-03-11 2010-03-09 44.249 81,363 -850 0.38% 3,600,193
2010-02-04 2010-02-02 43.307 82,213 +10,834 0.39% 3,560,404
2010-01-22 2010-01-20 45.190 71,379 -212 0.34% 3,225,616
2010-01-21 2010-01-19 45.943 71,591 +8,073 0.34% 3,289,116
2010-01-20 2010-01-18 46.131 63,518 -638 0.30% 2,930,177
2010-01-19 2010-01-15 45.661 64,156 +425 0.30% 2,929,409
2010-01-06 2010-01-04 39.541 63,731 +637 0.30% 2,520,003
2009-12-10 2009-12-08 46.131 63,094 -1,062 0.30% 2,910,617
2009-11-25 2009-11-23 44.719 64,156 -850 0.30% 2,869,009
2009-11-16 2009-11-12 42.554 65,006 -1,062 0.31% 2,766,259
2009-11-13 2009-11-11 43.307 66,068 -1,062 0.31% 2,861,211
2009-11-10 2009-11-06 43.307 67,130 -212 0.32% 2,907,203
2009-11-06 2009-11-04 40.483 67,342 +637 0.32% 2,726,186
2009-10-16 2009-10-14 40.953 66,705 -212 0.31% 2,731,798
2009-10-15 2009-10-13 40.953 66,917 +1,062 0.31% 2,740,480
2009-10-12 2009-10-08 39.071 65,855 +1,912 0.31% 2,572,988
2009-10-09 2009-10-07 37.658 63,943 +425 0.30% 2,407,986
2009-10-08 2009-10-06 39.071 63,518 +1,487 0.30% 2,481,680
2009-10-07 2009-10-05 38.600 62,031 +1,274 0.29% 2,394,383
2009-10-06 2009-10-02 38.129 60,757 +425 0.29% 2,316,607
2009-10-05 2009-09-30 38.600 60,332 +637 0.28% 2,328,802
2009-10-02 2009-09-29 41.424 59,695 +850 0.28% 2,472,815
2009-09-30 2009-09-28 42.083 58,845 +2,124 0.28% 2,476,384
2009-09-28 2009-09-24 44.060 56,721 +4,674 0.27% 2,499,141
2009-09-25 2009-09-23 44.719 52,047 +1,062 0.25% 2,327,503
2009-09-21 2009-09-17 45.002 50,985 -6,160 0.24% 2,294,411
2009-09-16 2009-09-14 44.343 57,145 -213 0.27% 2,533,962
2009-09-15 2009-09-11 44.249 57,358 -1,912 0.27% 2,538,007
2009-09-14 2009-09-10 42.366 59,270 -1,699 0.28% 2,511,010
2009-09-11 2009-09-09 41.424 60,969 -1,062 0.29% 2,525,589
2009-09-10 2009-09-08 38.788 62,031 -6,798 0.29% 2,406,063
2009-09-09 2009-09-07 40.953 68,829 -1,912 0.32% 2,818,783
2009-09-08 2009-09-04 44.060 70,741 -1,063 0.33% 3,116,865
2009-09-07 2009-09-03 41.236 71,804 -1,699 0.34% 2,960,900
2009-09-03 2009-09-01 44.249 73,503 -425 0.35% 3,252,399
2009-09-01 2009-08-28 47.073 73,928 +1,912 0.35% 3,480,005
2009-08-31 2009-08-27 51.309 72,016 +7,010 0.34% 3,695,102
2009-08-28 2009-08-26 55.358 65,006 +17,633 0.31% 3,598,585
2009-08-27 2009-08-25 54.605 47,373 +8,285 0.22% 2,586,782
2009-08-26 2009-08-24 53.663 39,088 -1,487 0.18% 2,097,583
2009-08-25 2009-08-21 45.002 40,575 +12,321 0.19% 1,825,944
2009-08-24 2009-08-20 45.190 28,254 +3,824 0.13% 1,276,798
2009-08-21 2009-08-19 45.190 24,430 +18,269 0.11% 1,103,991
2009-08-20 2009-08-18 31.539 6,161 +1,487 0.03% 194,311
2009-08-19 2009-08-17 23.254 4,674 -637 0.02% 108,689
2009-08-18 2009-08-14 16.193 5,311 -5,098 0.03% 86,001
2009-08-17 2009-08-13 13.557 10,409 -1,912 0.05% 141,115
2009-08-14 2009-08-12 13.180 12,321 -1,062 0.06% 162,396
2009-08-07 2009-08-05 12.239 13,383 +1,911 0.06% 163,794
2009-08-06 2009-08-04 12.804 11,472 -4,248 0.05% 146,886
2009-08-05 2009-08-03 12.521 15,720 -1,700 0.07% 196,836
2009-07-24 2009-07-22 12.145 17,420 -6,585 0.08% 211,563
2009-07-23 2009-07-21 11.862 24,005 +849 0.11% 284,756
2009-07-22 2009-07-20 11.957 23,156 -212 0.11% 276,865
2009-07-14 2009-07-10 12.145 23,368 -1,062 0.11% 283,800
2009-06-30 2009-06-26 12.710 24,430 -1,062 0.11% 310,498
2009-06-18 2009-06-16 12.521 25,492 +1,062 0.12% 319,195
2009-06-15 2009-06-11 12.051 24,430 +1,274 0.11% 294,398
2009-06-12 2009-06-10 12.051 23,156 -424 0.11% 279,045
2009-06-11 2009-06-09 12.051 23,580 +1,062 0.11% 284,155
2009-06-05 2009-06-03 12.804 22,518 -2,125 0.11% 288,317
2009-06-04 2009-06-02 12.804 24,643 +1,912 0.12% 315,525
2009-06-03 2009-06-01 12.898 22,731 -1,062 0.11% 293,184
2009-06-01 2009-05-27 12.804 23,793 -2,124 0.11% 304,641
2009-05-29 2009-05-26 12.710 25,917 -425 0.12% 329,397
2009-05-27 2009-05-25 12.804 26,342 +2,124 0.12% 337,278
2009-05-25 2009-05-21 13.463 24,218 -3,186 0.11% 326,043
2009-05-22 2009-05-20 13.651 27,404 +849 0.13% 374,096
2009-05-21 2009-05-19 13.745 26,555 +213 0.13% 365,006
2009-05-20 2009-05-18 11.862 26,342 -29,954 0.12% 312,479
2009-05-19 2009-05-15 12.333 56,296 -425 0.27% 694,304
2009-05-18 2009-05-14 11.768 56,721 -1,487 0.27% 667,505
2009-05-14 2009-05-12 11.768 58,208 -1,274 0.27% 685,005
2009-05-11 2009-05-07 11.486 59,482 -425 0.28% 683,198
2009-05-08 2009-05-06 11.486 59,907 -3,187 0.28% 688,079
2009-05-05 2009-04-30 11.392 63,094 -849 0.30% 718,744
2009-05-04 2009-04-29 11.486 63,943 +1,062 0.30% 734,436
2009-04-29 2009-04-27 11.486 62,881 -637 0.30% 722,238
2009-04-28 2009-04-24 11.297 63,518 -425 0.30% 717,594
2009-04-24 2009-04-22 11.297 63,943 -4,249 0.30% 722,396
2009-04-22 2009-04-20 11.392 68,192 -19,332 0.32% 776,819
2009-04-17 2009-04-15 11.015 87,524 -850 0.41% 964,082
2009-04-16 2009-04-14 10.638 88,374 +1,063 0.42% 940,165
2009-04-15 2009-04-09 11.392 87,311 +849 0.41% 994,616
2009-04-14 2009-04-08 11.392 86,462 -8,497 0.41% 984,944
2009-04-08 2009-04-06 11.768 94,959 -4,674 0.45% 1,117,499
2009-04-07 2009-04-03 11.862 99,633 -1,487 0.47% 1,181,884
2009-04-06 2009-04-02 11.957 101,120 +425 0.48% 1,209,043
2009-04-03 2009-04-01 12.051 100,695 -6,585 0.47% 1,213,441
2009-04-02 2009-03-31 12.333 107,280 +37,388 0.50% 1,323,095
2009-04-01 2009-03-30 12.427 69,892 0.33% 868,565

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top