History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 172,000 | +0 | 0.01% | 38,012 |
| 2025-10-13 | 2025-10-09 | 0.221 | 172,000 | +0 | 0.01% | 38,012 |
| 2025-10-10 | 2025-10-08 | 0.221 | 172,000 | +0 | 0.01% | 38,012 |
| 2025-10-09 | 2025-10-06 | 0.228 | 172,000 | +0 | 0.01% | 39,216 |
| 2025-10-08 | 2025-10-03 | 0.240 | 172,000 | +0 | 0.01% | 41,280 |
| 2025-10-06 | 2025-10-02 | 0.240 | 172,000 | +0 | 0.01% | 41,280 |
| 2025-10-03 | 2025-09-30 | 0.247 | 172,000 | +0 | 0.01% | 42,484 |
| 2025-10-02 | 2025-09-29 | 0.248 | 172,000 | +0 | 0.01% | 42,656 |
| 2025-09-30 | 2025-09-26 | 0.248 | 172,000 | +0 | 0.01% | 42,656 |
| 2025-09-29 | 2025-09-25 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2025-09-26 | 2025-09-24 | 0.243 | 172,000 | +0 | 0.01% | 41,796 |
| 2025-09-25 | 2025-09-23 | 0.242 | 172,000 | +0 | 0.01% | 41,624 |
| 2025-09-24 | 2025-09-22 | 0.243 | 172,000 | +0 | 0.01% | 41,796 |
| 2025-09-23 | 2025-09-19 | 0.241 | 172,000 | +0 | 0.01% | 41,452 |
| 2025-09-22 | 2025-09-18 | 0.241 | 172,000 | +0 | 0.01% | 41,452 |
| 2025-09-19 | 2025-09-17 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-09-18 | 2025-09-16 | 0.236 | 172,000 | +0 | 0.01% | 40,592 |
| 2025-09-17 | 2025-09-15 | 0.238 | 172,000 | +0 | 0.01% | 40,936 |
| 2025-09-16 | 2025-09-12 | 0.245 | 172,000 | +0 | 0.01% | 42,140 |
| 2025-09-15 | 2025-09-11 | 0.245 | 172,000 | +0 | 0.01% | 42,140 |
| 2025-09-12 | 2025-09-10 | 0.248 | 172,000 | +0 | 0.01% | 42,656 |
| 2025-09-11 | 2025-09-09 | 0.241 | 172,000 | +0 | 0.01% | 41,452 |
| 2025-09-10 | 2025-09-08 | 0.248 | 172,000 | +0 | 0.01% | 42,656 |
| 2025-09-09 | 2025-09-05 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-09-05 | 2025-09-03 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2025-09-04 | 2025-09-02 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2025-09-03 | 2025-09-01 | 0.265 | 172,000 | +0 | 0.01% | 45,580 |
| 2025-09-02 | 2025-08-29 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2025-09-01 | 2025-08-28 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2025-08-29 | 2025-08-27 | 0.241 | 172,000 | +0 | 0.01% | 41,452 |
| 2025-08-28 | 2025-08-26 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-08-27 | 2025-08-25 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2025-08-26 | 2025-08-22 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2025-08-25 | 2025-08-21 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2025-08-22 | 2025-08-20 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2025-08-21 | 2025-08-19 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2025-08-20 | 2025-08-18 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2025-08-19 | 2025-08-15 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2025-08-18 | 2025-08-14 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2025-08-15 | 2025-08-13 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2025-08-14 | 2025-08-12 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2025-08-13 | 2025-08-11 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2025-08-12 | 2025-08-08 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2025-08-11 | 2025-08-07 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2025-08-08 | 2025-08-06 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2025-08-07 | 2025-08-05 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2025-08-06 | 2025-08-04 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2025-08-05 | 2025-08-01 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2025-08-04 | 2025-07-31 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2025-08-01 | 2025-07-30 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2025-07-31 | 2025-07-29 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2025-07-30 | 2025-07-28 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2025-07-29 | 2025-07-25 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2025-07-28 | 2025-07-24 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2025-07-25 | 2025-07-23 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2025-07-24 | 2025-07-22 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2025-07-23 | 2025-07-21 | 0.320 | 172,000 | +0 | 0.01% | 55,040 |
| 2025-07-22 | 2025-07-18 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2025-07-21 | 2025-07-17 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2025-07-18 | 2025-07-16 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2025-07-17 | 2025-07-15 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2025-07-16 | 2025-07-14 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2025-07-15 | 2025-07-11 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2025-07-14 | 2025-07-10 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2025-07-11 | 2025-07-09 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2025-07-10 | 2025-07-08 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2025-07-09 | 2025-07-07 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2025-07-08 | 2025-07-04 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2025-07-07 | 2025-07-03 | 0.247 | 172,000 | +0 | 0.01% | 42,484 |
| 2025-07-04 | 2025-07-02 | 0.238 | 172,000 | +0 | 0.01% | 40,936 |
| 2025-07-03 | 2025-06-30 | 0.245 | 172,000 | +0 | 0.01% | 42,140 |
| 2025-07-02 | 2025-06-27 | 0.235 | 172,000 | +0 | 0.01% | 40,420 |
| 2025-06-30 | 2025-06-26 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-06-26 | 2025-06-24 | 0.245 | 172,000 | +0 | 0.01% | 42,140 |
| 2025-06-25 | 2025-06-23 | 0.245 | 172,000 | +0 | 0.01% | 42,140 |
| 2025-06-24 | 2025-06-20 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2025-06-20 | 2025-06-18 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2025-06-19 | 2025-06-17 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2025-06-18 | 2025-06-16 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2025-06-17 | 2025-06-13 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2025-06-16 | 2025-06-12 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2025-06-13 | 2025-06-11 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2025-06-12 | 2025-06-10 | 0.307 | 172,000 | +0 | 0.01% | 52,720 |
| 2025-06-11 | 2025-06-09 | 0.317 | 172,000 | +12,070 | 0.01% | 54,569 |
| 2025-06-10 | 2025-06-06 | 0.323 | 159,930 | +0 | 0.01% | 51,600 |
| 2025-06-09 | 2025-06-05 | 0.323 | 159,930 | +0 | 0.01% | 51,600 |
| 2025-06-06 | 2025-06-04 | 0.312 | 159,930 | +0 | 0.01% | 49,880 |
| 2025-06-05 | 2025-06-03 | 0.333 | 159,930 | +0 | 0.01% | 53,320 |
| 2025-06-04 | 2025-06-02 | 0.312 | 159,930 | +0 | 0.01% | 49,880 |
| 2025-06-03 | 2025-05-30 | 0.312 | 159,930 | +0 | 0.01% | 49,880 |
| 2025-06-02 | 2025-05-29 | 0.312 | 159,930 | +0 | 0.01% | 49,880 |
| 2025-05-30 | 2025-05-28 | 0.312 | 159,930 | +0 | 0.01% | 49,880 |
| 2025-05-29 | 2025-05-27 | 0.312 | 159,930 | +0 | 0.01% | 49,880 |
| 2025-05-28 | 2025-05-26 | 0.312 | 159,930 | +0 | 0.01% | 49,880 |
| 2025-05-27 | 2025-05-23 | 0.296 | 159,930 | +0 | 0.01% | 47,300 |
| 2025-05-26 | 2025-05-22 | 0.328 | 159,930 | +0 | 0.01% | 52,460 |
| 2025-05-23 | 2025-05-21 | 0.280 | 159,930 | +0 | 0.01% | 44,720 |
| 2025-05-22 | 2025-05-20 | 0.266 | 159,930 | +0 | 0.01% | 42,484 |
| 2025-05-21 | 2025-05-19 | 0.266 | 159,930 | +0 | 0.01% | 42,484 |
| 2025-05-20 | 2025-05-16 | 0.269 | 159,930 | +0 | 0.01% | 43,000 |
| 2025-05-19 | 2025-05-15 | 0.259 | 159,930 | +0 | 0.01% | 41,452 |
| 2025-05-16 | 2025-05-14 | 0.259 | 159,930 | +0 | 0.01% | 41,452 |
| 2025-05-15 | 2025-05-13 | 0.251 | 159,930 | +0 | 0.01% | 40,076 |
| 2025-05-14 | 2025-05-12 | 0.256 | 159,930 | +0 | 0.01% | 40,936 |
| 2025-05-13 | 2025-05-09 | 0.255 | 159,930 | +0 | 0.01% | 40,764 |
| 2025-05-12 | 2025-05-08 | 0.247 | 159,930 | +0 | 0.01% | 39,560 |
| 2025-05-09 | 2025-05-07 | 0.248 | 159,930 | +0 | 0.01% | 39,732 |
| 2025-05-08 | 2025-05-06 | 0.247 | 159,930 | +0 | 0.01% | 39,560 |
| 2025-05-07 | 2025-05-02 | 0.245 | 159,930 | +0 | 0.01% | 39,216 |
| 2025-05-06 | 2025-04-30 | 0.245 | 159,930 | +0 | 0.01% | 39,216 |
| 2025-05-02 | 2025-04-29 | 0.255 | 159,930 | +0 | 0.01% | 40,764 |
| 2025-04-30 | 2025-04-28 | 0.254 | 159,930 | +0 | 0.01% | 40,592 |
| 2025-04-29 | 2025-04-25 | 0.251 | 159,930 | +0 | 0.01% | 40,076 |
| 2025-04-28 | 2025-04-24 | 0.251 | 159,930 | +0 | 0.01% | 40,076 |
| 2025-04-25 | 2025-04-23 | 0.251 | 159,930 | +0 | 0.01% | 40,076 |
| 2025-04-24 | 2025-04-22 | 0.251 | 159,930 | +0 | 0.01% | 40,076 |
| 2025-04-23 | 2025-04-17 | 0.243 | 159,930 | +0 | 0.01% | 38,872 |
| 2025-04-22 | 2025-04-16 | 0.247 | 159,930 | +0 | 0.01% | 39,560 |
| 2025-04-17 | 2025-04-15 | 0.247 | 159,930 | +0 | 0.01% | 39,560 |
| 2025-04-16 | 2025-04-14 | 0.247 | 159,930 | +0 | 0.01% | 39,560 |
| 2025-04-15 | 2025-04-11 | 0.255 | 159,930 | +0 | 0.01% | 40,764 |
| 2025-04-14 | 2025-04-10 | 0.255 | 159,930 | +0 | 0.01% | 40,764 |
| 2025-04-11 | 2025-04-09 | 0.255 | 159,930 | +0 | 0.01% | 40,764 |
| 2025-04-10 | 2025-04-08 | 0.257 | 159,930 | +0 | 0.01% | 41,108 |
| 2025-04-09 | 2025-04-07 | 0.232 | 159,930 | +0 | 0.01% | 37,152 |
| 2025-04-08 | 2025-04-03 | 0.258 | 159,930 | +0 | 0.01% | 41,280 |
| 2025-04-07 | 2025-04-02 | 0.269 | 159,930 | +0 | 0.01% | 43,000 |
| 2025-04-03 | 2025-04-01 | 0.263 | 159,930 | +0 | 0.01% | 42,140 |
| 2025-04-02 | 2025-03-31 | 0.274 | 159,930 | +0 | 0.01% | 43,860 |
| 2025-04-01 | 2025-03-28 | 0.285 | 159,930 | +0 | 0.01% | 45,580 |
| 2025-03-31 | 2025-03-27 | 0.280 | 159,930 | +0 | 0.01% | 44,720 |
| 2025-03-28 | 2025-03-26 | 0.268 | 159,930 | +0 | 0.01% | 42,828 |
| 2025-03-27 | 2025-03-25 | 0.265 | 159,930 | +0 | 0.01% | 42,312 |
| 2025-03-26 | 2025-03-24 | 0.312 | 159,930 | +0 | 0.01% | 49,880 |
| 2025-03-25 | 2025-03-21 | 0.312 | 159,930 | +0 | 0.01% | 49,880 |
| 2025-03-24 | 2025-03-20 | 0.307 | 159,930 | +0 | 0.01% | 49,020 |
| 2025-03-21 | 2025-03-19 | 0.290 | 159,930 | +0 | 0.01% | 46,440 |
| 2025-03-20 | 2025-03-18 | 0.296 | 159,930 | +0 | 0.01% | 47,300 |
| 2025-03-19 | 2025-03-17 | 0.274 | 159,930 | +0 | 0.01% | 43,860 |
| 2025-03-18 | 2025-03-14 | 0.258 | 159,930 | +0 | 0.01% | 41,280 |
| 2025-03-17 | 2025-03-13 | 0.269 | 159,930 | +0 | 0.01% | 43,000 |
| 2025-03-14 | 2025-03-12 | 0.269 | 159,930 | +0 | 0.01% | 43,000 |
| 2025-03-13 | 2025-03-11 | 0.285 | 159,930 | +0 | 0.01% | 45,580 |
| 2025-03-12 | 2025-03-10 | 0.173 | 159,930 | +0 | 0.01% | 27,692 |
| 2025-03-11 | 2025-03-07 | 0.173 | 159,930 | +0 | 0.01% | 27,692 |
| 2025-03-10 | 2025-03-06 | 0.176 | 159,930 | +0 | 0.01% | 28,208 |
| 2025-03-07 | 2025-03-05 | 0.176 | 159,930 | +0 | 0.01% | 28,208 |
| 2025-03-06 | 2025-03-04 | 0.159 | 159,930 | +0 | 0.01% | 25,456 |
| 2025-03-05 | 2025-03-03 | 0.163 | 159,930 | +0 | 0.01% | 26,144 |
| 2025-03-04 | 2025-02-28 | 0.158 | 159,930 | +0 | 0.01% | 25,284 |
| 2025-03-03 | 2025-02-27 | 0.158 | 159,930 | +0 | 0.01% | 25,284 |
| 2025-02-28 | 2025-02-26 | 0.157 | 159,930 | +0 | 0.01% | 25,112 |
| 2025-02-27 | 2025-02-25 | 0.157 | 159,930 | +0 | 0.01% | 25,112 |
| 2025-02-26 | 2025-02-24 | 0.157 | 159,930 | +0 | 0.01% | 25,112 |
| 2025-02-25 | 2025-02-21 | 0.155 | 159,930 | +0 | 0.01% | 24,768 |
| 2025-02-24 | 2025-02-20 | 0.155 | 159,930 | +0 | 0.01% | 24,768 |
| 2025-02-21 | 2025-02-19 | 0.157 | 159,930 | +0 | 0.01% | 25,112 |
| 2025-02-20 | 2025-02-18 | 0.171 | 159,930 | +0 | 0.01% | 27,348 |
| 2025-02-19 | 2025-02-17 | 0.171 | 159,930 | +0 | 0.01% | 27,348 |
| 2025-02-18 | 2025-02-14 | 0.171 | 159,930 | +0 | 0.01% | 27,348 |
| 2025-02-17 | 2025-02-13 | 0.174 | 159,930 | +0 | 0.01% | 27,864 |
| 2025-02-14 | 2025-02-12 | 0.174 | 159,930 | +0 | 0.01% | 27,864 |
| 2025-02-13 | 2025-02-11 | 0.171 | 159,930 | +0 | 0.01% | 27,348 |
| 2025-02-12 | 2025-02-10 | 0.171 | 159,930 | +0 | 0.01% | 27,348 |
| 2025-02-11 | 2025-02-07 | 0.171 | 159,930 | +0 | 0.01% | 27,348 |
| 2025-02-10 | 2025-02-06 | 0.161 | 159,930 | +0 | 0.01% | 25,800 |
| 2025-02-07 | 2025-02-05 | 0.161 | 159,930 | +0 | 0.01% | 25,800 |
| 2025-02-06 | 2025-02-04 | 0.161 | 159,930 | +0 | 0.01% | 25,800 |
| 2025-02-05 | 2025-02-03 | 0.162 | 159,930 | +0 | 0.01% | 25,972 |
| 2025-02-04 | 2025-01-28 | 0.162 | 159,930 | +0 | 0.01% | 25,972 |
| 2025-02-03 | 2025-01-24 | 0.162 | 159,930 | +0 | 0.01% | 25,972 |
| 2025-01-27 | 2025-01-23 | 0.162 | 159,930 | +0 | 0.01% | 25,972 |
| 2025-01-24 | 2025-01-22 | 0.172 | 159,930 | +0 | 0.01% | 27,520 |
| 2025-01-23 | 2025-01-21 | 0.172 | 159,930 | +0 | 0.01% | 27,520 |
| 2025-01-22 | 2025-01-20 | 0.172 | 159,930 | +0 | 0.01% | 27,520 |
| 2025-01-21 | 2025-01-17 | 0.172 | 159,930 | +0 | 0.01% | 27,520 |
| 2025-01-20 | 2025-01-16 | 0.172 | 159,930 | +0 | 0.01% | 27,520 |
| 2025-01-17 | 2025-01-15 | 0.172 | 159,930 | +0 | 0.01% | 27,520 |
| 2025-01-16 | 2025-01-14 | 0.177 | 159,930 | +0 | 0.01% | 28,380 |
| 2025-01-15 | 2025-01-13 | 0.160 | 159,930 | +0 | 0.01% | 25,628 |
| 2025-01-14 | 2025-01-10 | 0.161 | 159,930 | +0 | 0.01% | 25,800 |
| 2025-01-13 | 2025-01-09 | 0.161 | 159,930 | +0 | 0.01% | 25,800 |
| 2025-01-10 | 2025-01-08 | 0.168 | 159,930 | +0 | 0.01% | 26,832 |
| 2025-01-09 | 2025-01-07 | 0.168 | 159,930 | +0 | 0.01% | 26,832 |
| 2025-01-08 | 2025-01-06 | 0.168 | 159,930 | +0 | 0.01% | 26,832 |
| 2025-01-07 | 2025-01-03 | 0.184 | 159,930 | +0 | 0.01% | 29,412 |
| 2025-01-06 | 2025-01-02 | 0.185 | 159,930 | +0 | 0.01% | 29,584 |
| 2025-01-03 | 2024-12-31 | 0.185 | 159,930 | +0 | 0.01% | 29,584 |
| 2025-01-02 | 2024-12-27 | 0.185 | 159,930 | +0 | 0.01% | 29,584 |
| 2024-12-30 | 2024-12-24 | 0.185 | 159,930 | +0 | 0.01% | 29,584 |
| 2024-12-27 | 2024-12-20 | 0.183 | 159,930 | +0 | 0.01% | 29,240 |
| 2024-12-23 | 2024-12-19 | 0.183 | 159,930 | +0 | 0.01% | 29,240 |
| 2024-12-20 | 2024-12-18 | 0.183 | 159,930 | +0 | 0.01% | 29,240 |
| 2024-12-19 | 2024-12-17 | 0.183 | 159,930 | +0 | 0.01% | 29,240 |
| 2024-12-18 | 2024-12-16 | 0.183 | 159,930 | +0 | 0.01% | 29,240 |
| 2024-12-17 | 2024-12-13 | 0.183 | 159,930 | +0 | 0.01% | 29,240 |
| 2024-12-16 | 2024-12-12 | 0.183 | 159,930 | +0 | 0.01% | 29,240 |
| 2024-12-13 | 2024-12-11 | 0.171 | 159,930 | +0 | 0.01% | 27,348 |
| 2024-12-12 | 2024-12-10 | 0.166 | 159,930 | +0 | 0.01% | 26,488 |
| 2024-12-11 | 2024-12-09 | 0.166 | 159,930 | +0 | 0.01% | 26,488 |
| 2024-12-10 | 2024-12-06 | 0.166 | 159,930 | +0 | 0.01% | 26,488 |
| 2024-12-09 | 2024-12-05 | 0.168 | 159,930 | +0 | 0.01% | 26,832 |
| 2024-12-06 | 2024-12-04 | 0.169 | 159,930 | +0 | 0.01% | 27,004 |
| 2024-12-05 | 2024-12-03 | 0.169 | 159,930 | +0 | 0.01% | 27,004 |
| 2024-12-04 | 2024-12-02 | 0.169 | 159,930 | +0 | 0.01% | 27,004 |
| 2024-12-03 | 2024-11-29 | 0.169 | 159,930 | +0 | 0.01% | 27,004 |
| 2024-12-02 | 2024-11-28 | 0.169 | 159,930 | +0 | 0.01% | 27,004 |
| 2024-11-29 | 2024-11-27 | 0.180 | 159,930 | +0 | 0.01% | 28,724 |
| 2024-11-28 | 2024-11-26 | 0.180 | 159,930 | +0 | 0.01% | 28,724 |
| 2024-11-27 | 2024-11-25 | 0.179 | 159,930 | +0 | 0.01% | 28,552 |
| 2024-11-26 | 2024-11-22 | 0.176 | 159,930 | +0 | 0.01% | 28,208 |
| 2024-11-25 | 2024-11-21 | 0.176 | 159,930 | +0 | 0.01% | 28,208 |
| 2024-11-22 | 2024-11-20 | 0.176 | 159,930 | +0 | 0.01% | 28,208 |
| 2024-11-21 | 2024-11-19 | 0.173 | 159,930 | +0 | 0.01% | 27,692 |
| 2024-11-20 | 2024-11-18 | 0.173 | 159,930 | +0 | 0.01% | 27,692 |
| 2024-11-19 | 2024-11-15 | 0.173 | 159,930 | +0 | 0.01% | 27,692 |
| 2024-11-18 | 2024-11-14 | 0.175 | 159,930 | +0 | 0.01% | 28,036 |
| 2024-11-15 | 2024-11-13 | 0.175 | 159,930 | +0 | 0.01% | 28,036 |
| 2024-11-14 | 2024-11-12 | 0.175 | 159,930 | +0 | 0.01% | 28,036 |
| 2024-11-13 | 2024-11-11 | 0.175 | 159,930 | +0 | 0.01% | 28,036 |
| 2024-11-12 | 2024-11-08 | 0.174 | 159,930 | +0 | 0.01% | 27,864 |
| 2024-11-11 | 2024-11-07 | 0.174 | 159,930 | +0 | 0.01% | 27,864 |
| 2024-11-08 | 2024-11-06 | 0.174 | 159,930 | +0 | 0.01% | 27,864 |
| 2024-11-07 | 2024-11-05 | 0.183 | 159,930 | +0 | 0.01% | 29,240 |
| 2024-11-06 | 2024-11-04 | 0.183 | 159,930 | +0 | 0.01% | 29,240 |
| 2024-11-05 | 2024-11-01 | 0.183 | 159,930 | +0 | 0.01% | 29,240 |
| 2024-11-04 | 2024-10-31 | 0.183 | 159,930 | +0 | 0.01% | 29,240 |
| 2024-11-01 | 2024-10-30 | 0.183 | 159,930 | +0 | 0.01% | 29,240 |
| 2024-10-31 | 2024-10-29 | 0.174 | 159,930 | +0 | 0.01% | 27,864 |
| 2024-10-30 | 2024-10-28 | 0.174 | 159,930 | +0 | 0.01% | 27,864 |
| 2024-10-29 | 2024-10-25 | 0.174 | 159,930 | +0 | 0.01% | 27,864 |
| 2024-10-28 | 2024-10-24 | 0.174 | 159,930 | +0 | 0.01% | 27,864 |
| 2024-10-25 | 2024-10-23 | 0.174 | 159,930 | +0 | 0.01% | 27,864 |
| 2024-10-24 | 2024-10-22 | 0.177 | 159,930 | +0 | 0.01% | 28,380 |
| 2024-10-23 | 2024-10-21 | 0.177 | 159,930 | +0 | 0.01% | 28,380 |
| 2024-10-22 | 2024-10-18 | 0.188 | 159,930 | +0 | 0.01% | 30,100 |
| 2024-10-21 | 2024-10-17 | 0.189 | 159,930 | +0 | 0.01% | 30,272 |
| 2024-10-18 | 2024-10-16 | 0.196 | 159,930 | +0 | 0.01% | 31,304 |
| 2024-10-17 | 2024-10-15 | 0.203 | 159,930 | +0 | 0.01% | 32,508 |
| 2024-10-16 | 2024-10-14 | 0.203 | 159,930 | +0 | 0.01% | 32,508 |
| 2024-10-15 | 2024-10-10 | 0.232 | 159,930 | +0 | 0.01% | 37,034 |
| 2024-10-14 | 2024-10-09 | 0.222 | 159,930 | +16,573 | 0.01% | 35,499 |
| 2024-10-10 | 2024-10-08 | 0.222 | 143,357 | +0 | 0.01% | 31,820 |
| 2024-10-09 | 2024-10-07 | 0.209 | 143,357 | +0 | 0.01% | 29,928 |
| 2024-10-08 | 2024-10-04 | 0.202 | 143,357 | +0 | 0.01% | 28,896 |
| 2024-10-07 | 2024-10-03 | 0.202 | 143,357 | +0 | 0.01% | 28,896 |
| 2024-10-04 | 2024-10-02 | 0.200 | 143,357 | +0 | 0.01% | 28,724 |
| 2024-10-03 | 2024-09-30 | 0.204 | 143,357 | +0 | 0.01% | 29,240 |
| 2024-10-02 | 2024-09-27 | 0.203 | 143,357 | +0 | 0.01% | 29,068 |
| 2024-09-30 | 2024-09-26 | 0.196 | 143,357 | +0 | 0.01% | 28,036 |
| 2024-09-27 | 2024-09-25 | 0.196 | 143,357 | +0 | 0.01% | 28,036 |
| 2024-09-26 | 2024-09-24 | 0.193 | 143,357 | +0 | 0.01% | 27,692 |
| 2024-09-25 | 2024-09-23 | 0.188 | 143,357 | +0 | 0.01% | 27,004 |
| 2024-09-24 | 2024-09-20 | 0.190 | 143,357 | +0 | 0.01% | 27,176 |
| 2024-09-23 | 2024-09-19 | 0.182 | 143,357 | +0 | 0.01% | 26,144 |
| 2024-09-20 | 2024-09-17 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2024-09-19 | 2024-09-16 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2024-09-17 | 2024-09-13 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2024-09-16 | 2024-09-12 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2024-09-13 | 2024-09-11 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2024-09-12 | 2024-09-10 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2024-09-11 | 2024-09-09 | 0.180 | 143,357 | +0 | 0.01% | 25,800 |
| 2024-09-10 | 2024-09-05 | 0.180 | 143,357 | +0 | 0.01% | 25,800 |
| 2024-09-09 | 2024-09-04 | 0.180 | 143,357 | +0 | 0.01% | 25,800 |
| 2024-09-05 | 2024-09-03 | 0.182 | 143,357 | +0 | 0.01% | 26,144 |
| 2024-09-04 | 2024-09-02 | 0.182 | 143,357 | +0 | 0.01% | 26,144 |
| 2024-09-03 | 2024-08-30 | 0.182 | 143,357 | +0 | 0.01% | 26,144 |
| 2024-09-02 | 2024-08-29 | 0.187 | 143,357 | +0 | 0.01% | 26,832 |
| 2024-08-30 | 2024-08-28 | 0.188 | 143,357 | +0 | 0.01% | 27,004 |
| 2024-08-29 | 2024-08-27 | 0.188 | 143,357 | +0 | 0.01% | 27,004 |
| 2024-08-28 | 2024-08-26 | 0.188 | 143,357 | +0 | 0.01% | 27,004 |
| 2024-08-27 | 2024-08-23 | 0.164 | 143,357 | +0 | 0.01% | 23,564 |
| 2024-08-26 | 2024-08-22 | 0.164 | 143,357 | +0 | 0.01% | 23,564 |
| 2024-08-23 | 2024-08-21 | 0.164 | 143,357 | +0 | 0.01% | 23,564 |
| 2024-08-22 | 2024-08-20 | 0.164 | 143,357 | +0 | 0.01% | 23,564 |
| 2024-08-21 | 2024-08-19 | 0.164 | 143,357 | +0 | 0.01% | 23,564 |
| 2024-08-20 | 2024-08-16 | 0.163 | 143,357 | +0 | 0.01% | 23,392 |
| 2024-08-19 | 2024-08-15 | 0.163 | 143,357 | +0 | 0.01% | 23,392 |
| 2024-08-16 | 2024-08-14 | 0.163 | 143,357 | +0 | 0.01% | 23,392 |
| 2024-08-15 | 2024-08-13 | 0.160 | 143,357 | +0 | 0.01% | 22,876 |
| 2024-08-14 | 2024-08-12 | 0.157 | 143,357 | +0 | 0.01% | 22,532 |
| 2024-08-13 | 2024-08-09 | 0.157 | 143,357 | +0 | 0.01% | 22,532 |
| 2024-08-12 | 2024-08-08 | 0.157 | 143,357 | +0 | 0.01% | 22,532 |
| 2024-08-09 | 2024-08-07 | 0.157 | 143,357 | +0 | 0.01% | 22,532 |
| 2024-08-08 | 2024-08-06 | 0.157 | 143,357 | +0 | 0.01% | 22,532 |
| 2024-08-07 | 2024-08-05 | 0.157 | 143,357 | +0 | 0.01% | 22,532 |
| 2024-08-06 | 2024-08-02 | 0.157 | 143,357 | +0 | 0.01% | 22,532 |
| 2024-08-05 | 2024-08-01 | 0.157 | 143,357 | +0 | 0.01% | 22,532 |
| 2024-08-02 | 2024-07-31 | 0.157 | 143,357 | +0 | 0.01% | 22,532 |
| 2024-08-01 | 2024-07-30 | 0.156 | 143,357 | +0 | 0.01% | 22,360 |
| 2024-07-31 | 2024-07-29 | 0.156 | 143,357 | +0 | 0.01% | 22,360 |
| 2024-07-30 | 2024-07-26 | 0.156 | 143,357 | +0 | 0.01% | 22,360 |
| 2024-07-29 | 2024-07-25 | 0.156 | 143,357 | +0 | 0.01% | 22,360 |
| 2024-07-26 | 2024-07-24 | 0.156 | 143,357 | +0 | 0.01% | 22,360 |
| 2024-07-25 | 2024-07-23 | 0.156 | 143,357 | +0 | 0.01% | 22,360 |
| 2024-07-24 | 2024-07-22 | 0.156 | 143,357 | +0 | 0.01% | 22,360 |
| 2024-07-23 | 2024-07-19 | 0.156 | 143,357 | +0 | 0.01% | 22,360 |
| 2024-07-22 | 2024-07-18 | 0.156 | 143,357 | +0 | 0.01% | 22,360 |
| 2024-07-19 | 2024-07-17 | 0.156 | 143,357 | +0 | 0.01% | 22,360 |
| 2024-07-18 | 2024-07-16 | 0.156 | 143,357 | +0 | 0.01% | 22,360 |
| 2024-07-17 | 2024-07-15 | 0.156 | 143,357 | +0 | 0.01% | 22,360 |
| 2024-07-16 | 2024-07-12 | 0.156 | 143,357 | +0 | 0.01% | 22,360 |
| 2024-07-15 | 2024-07-11 | 0.158 | 143,357 | +0 | 0.01% | 22,704 |
| 2024-07-12 | 2024-07-10 | 0.158 | 143,357 | +0 | 0.01% | 22,704 |
| 2024-07-11 | 2024-07-09 | 0.158 | 143,357 | +0 | 0.01% | 22,704 |
| 2024-07-10 | 2024-07-08 | 0.158 | 143,357 | +0 | 0.01% | 22,704 |
| 2024-07-09 | 2024-07-05 | 0.158 | 143,357 | +0 | 0.01% | 22,704 |
| 2024-07-08 | 2024-07-04 | 0.158 | 143,357 | +0 | 0.01% | 22,704 |
| 2024-07-05 | 2024-07-03 | 0.157 | 143,357 | +0 | 0.01% | 22,532 |
| 2024-07-04 | 2024-07-02 | 0.157 | 143,357 | +0 | 0.01% | 22,532 |
| 2024-07-03 | 2024-06-28 | 0.157 | 143,357 | +0 | 0.01% | 22,532 |
| 2024-07-02 | 2024-06-27 | 0.157 | 143,357 | +0 | 0.01% | 22,532 |
| 2024-06-28 | 2024-06-26 | 0.157 | 143,357 | +0 | 0.01% | 22,532 |
| 2024-06-27 | 2024-06-25 | 0.157 | 143,357 | +0 | 0.01% | 22,532 |
| 2024-06-26 | 2024-06-24 | 0.152 | 143,357 | +0 | 0.01% | 21,844 |
| 2024-06-25 | 2024-06-21 | 0.151 | 143,357 | +0 | 0.01% | 21,672 |
| 2024-06-24 | 2024-06-20 | 0.150 | 143,357 | +0 | 0.01% | 21,500 |
| 2024-06-21 | 2024-06-19 | 0.162 | 143,357 | +0 | 0.01% | 23,220 |
| 2024-06-20 | 2024-06-18 | 0.162 | 143,357 | +0 | 0.01% | 23,220 |
| 2024-06-19 | 2024-06-17 | 0.162 | 143,357 | +0 | 0.01% | 23,220 |
| 2024-06-18 | 2024-06-14 | 0.162 | 143,357 | +0 | 0.01% | 23,220 |
| 2024-06-17 | 2024-06-13 | 0.162 | 143,357 | +0 | 0.01% | 23,220 |
| 2024-06-14 | 2024-06-12 | 0.162 | 143,357 | +0 | 0.01% | 23,220 |
| 2024-06-13 | 2024-06-11 | 0.173 | 143,357 | +0 | 0.01% | 24,768 |
| 2024-06-12 | 2024-06-07 | 0.173 | 143,357 | +0 | 0.01% | 24,768 |
| 2024-06-11 | 2024-06-06 | 0.173 | 143,357 | +0 | 0.01% | 24,768 |
| 2024-06-07 | 2024-06-05 | 0.191 | 143,357 | +0 | 0.01% | 27,348 |
| 2024-06-06 | 2024-06-04 | 0.191 | 143,357 | +0 | 0.01% | 27,348 |
| 2024-06-05 | 2024-06-03 | 0.191 | 143,357 | +0 | 0.01% | 27,348 |
| 2024-06-04 | 2024-05-31 | 0.191 | 143,357 | +0 | 0.01% | 27,348 |
| 2024-06-03 | 2024-05-30 | 0.191 | 143,357 | +0 | 0.01% | 27,348 |
| 2024-05-31 | 2024-05-29 | 0.191 | 143,357 | +0 | 0.01% | 27,348 |
| 2024-05-30 | 2024-05-28 | 0.191 | 143,357 | +0 | 0.01% | 27,348 |
| 2024-05-29 | 2024-05-27 | 0.191 | 143,357 | +0 | 0.01% | 27,348 |
| 2024-05-28 | 2024-05-24 | 0.191 | 143,357 | +0 | 0.01% | 27,348 |
| 2024-05-27 | 2024-05-23 | 0.162 | 143,357 | +0 | 0.01% | 23,220 |
| 2024-05-24 | 2024-05-22 | 0.158 | 143,357 | +0 | 0.01% | 22,704 |
| 2024-05-23 | 2024-05-21 | 0.158 | 143,357 | +0 | 0.01% | 22,704 |
| 2024-05-22 | 2024-05-20 | 0.158 | 143,357 | +0 | 0.01% | 22,704 |
| 2024-05-21 | 2024-05-17 | 0.162 | 143,357 | +0 | 0.01% | 23,220 |
| 2024-05-20 | 2024-05-16 | 0.162 | 143,357 | +0 | 0.01% | 23,220 |
| 2024-05-17 | 2024-05-14 | 0.162 | 143,357 | +0 | 0.01% | 23,220 |
| 2024-05-16 | 2024-05-13 | 0.173 | 143,357 | +0 | 0.01% | 24,768 |
| 2024-05-14 | 2024-05-10 | 0.173 | 143,357 | +0 | 0.01% | 24,768 |
| 2024-05-13 | 2024-05-09 | 0.160 | 143,357 | +0 | 0.01% | 22,876 |
| 2024-05-10 | 2024-05-08 | 0.169 | 143,357 | +0 | 0.01% | 24,252 |
| 2024-05-09 | 2024-05-07 | 0.169 | 143,357 | +0 | 0.01% | 24,252 |
| 2024-05-08 | 2024-05-06 | 0.169 | 143,357 | +0 | 0.01% | 24,252 |
| 2024-05-07 | 2024-05-03 | 0.169 | 143,357 | +0 | 0.01% | 24,252 |
| 2024-05-06 | 2024-05-02 | 0.180 | 143,357 | +0 | 0.01% | 25,800 |
| 2024-05-03 | 2024-04-30 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2024-05-02 | 2024-04-29 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2024-04-30 | 2024-04-26 | 0.164 | 143,357 | +0 | 0.01% | 23,564 |
| 2024-04-29 | 2024-04-25 | 0.220 | 143,357 | +0 | 0.01% | 31,476 |
| 2024-04-26 | 2024-04-24 | 0.157 | 143,357 | +0 | 0.01% | 22,532 |
| 2024-04-25 | 2024-04-23 | 0.157 | 143,357 | +0 | 0.01% | 22,532 |
| 2024-04-24 | 2024-04-22 | 0.157 | 143,357 | +0 | 0.01% | 22,532 |
| 2024-04-23 | 2024-04-19 | 0.157 | 143,357 | +0 | 0.01% | 22,532 |
| 2024-04-22 | 2024-04-18 | 0.158 | 143,357 | +0 | 0.01% | 22,704 |
| 2024-04-19 | 2024-04-17 | 0.158 | 143,357 | +0 | 0.01% | 22,704 |
| 2024-04-18 | 2024-04-16 | 0.158 | 143,357 | +0 | 0.01% | 22,704 |
| 2024-04-17 | 2024-04-15 | 0.174 | 143,357 | +0 | 0.01% | 24,940 |
| 2024-04-16 | 2024-04-12 | 0.174 | 143,357 | +0 | 0.01% | 24,940 |
| 2024-04-15 | 2024-04-11 | 0.163 | 143,357 | +0 | 0.01% | 23,392 |
| 2024-04-12 | 2024-04-10 | 0.175 | 143,357 | +0 | 0.01% | 25,112 |
| 2024-04-11 | 2024-04-09 | 0.175 | 143,357 | +0 | 0.01% | 25,112 |
| 2024-04-10 | 2024-04-08 | 0.175 | 143,357 | +0 | 0.01% | 25,112 |
| 2024-04-09 | 2024-04-05 | 0.175 | 143,357 | +0 | 0.01% | 25,112 |
| 2024-04-08 | 2024-04-03 | 0.175 | 143,357 | +0 | 0.01% | 25,112 |
| 2024-04-05 | 2024-04-02 | 0.175 | 143,357 | +0 | 0.01% | 25,112 |
| 2024-04-03 | 2024-03-28 | 0.175 | 143,357 | +0 | 0.01% | 25,112 |
| 2024-04-02 | 2024-03-27 | 0.175 | 143,357 | +0 | 0.01% | 25,112 |
| 2024-03-28 | 2024-03-26 | 0.175 | 143,357 | +0 | 0.01% | 25,112 |
| 2024-03-27 | 2024-03-25 | 0.175 | 143,357 | +0 | 0.01% | 25,112 |
| 2024-03-26 | 2024-03-22 | 0.175 | 143,357 | +0 | 0.01% | 25,112 |
| 2024-03-25 | 2024-03-21 | 0.175 | 143,357 | +0 | 0.01% | 25,112 |
| 2024-03-22 | 2024-03-20 | 0.175 | 143,357 | +0 | 0.01% | 25,112 |
| 2024-03-21 | 2024-03-19 | 0.169 | 143,357 | +0 | 0.01% | 24,252 |
| 2024-03-20 | 2024-03-18 | 0.169 | 143,357 | +0 | 0.01% | 24,252 |
| 2024-03-19 | 2024-03-15 | 0.186 | 143,357 | +0 | 0.01% | 26,660 |
| 2024-03-18 | 2024-03-14 | 0.186 | 143,357 | +0 | 0.01% | 26,660 |
| 2024-03-15 | 2024-03-13 | 0.203 | 143,357 | +0 | 0.01% | 29,068 |
| 2024-03-14 | 2024-03-12 | 0.204 | 143,357 | +0 | 0.01% | 29,240 |
| 2024-03-13 | 2024-03-11 | 0.204 | 143,357 | +0 | 0.01% | 29,240 |
| 2024-03-12 | 2024-03-08 | 0.204 | 143,357 | +0 | 0.01% | 29,240 |
| 2024-03-11 | 2024-03-07 | 0.204 | 143,357 | +0 | 0.01% | 29,240 |
| 2024-03-08 | 2024-03-06 | 0.204 | 143,357 | +0 | 0.01% | 29,240 |
| 2024-03-07 | 2024-03-05 | 0.204 | 143,357 | +0 | 0.01% | 29,240 |
| 2024-03-06 | 2024-03-04 | 0.216 | 143,357 | +0 | 0.01% | 30,960 |
| 2024-03-05 | 2024-03-01 | 0.216 | 143,357 | +0 | 0.01% | 30,960 |
| 2024-03-04 | 2024-02-29 | 0.216 | 143,357 | +0 | 0.01% | 30,960 |
| 2024-03-01 | 2024-02-28 | 0.216 | 143,357 | +0 | 0.01% | 30,960 |
| 2024-02-29 | 2024-02-27 | 0.216 | 143,357 | +0 | 0.01% | 30,960 |
| 2024-02-28 | 2024-02-26 | 0.228 | 143,357 | +0 | 0.01% | 32,680 |
| 2024-02-27 | 2024-02-23 | 0.228 | 143,357 | +0 | 0.01% | 32,680 |
| 2024-02-26 | 2024-02-22 | 0.228 | 143,357 | +0 | 0.01% | 32,680 |
| 2024-02-23 | 2024-02-21 | 0.228 | 143,357 | +0 | 0.01% | 32,680 |
| 2024-02-22 | 2024-02-20 | 0.229 | 143,357 | +0 | 0.01% | 32,852 |
| 2024-02-21 | 2024-02-19 | 0.204 | 143,357 | +0 | 0.01% | 29,240 |
| 2024-02-20 | 2024-02-16 | 0.204 | 143,357 | +0 | 0.01% | 29,240 |
| 2024-02-19 | 2024-02-15 | 0.204 | 143,357 | +0 | 0.01% | 29,240 |
| 2024-02-16 | 2024-02-14 | 0.186 | 143,357 | +0 | 0.01% | 26,660 |
| 2024-02-15 | 2024-02-09 | 0.186 | 143,357 | +0 | 0.01% | 26,660 |
| 2024-02-14 | 2024-02-07 | 0.198 | 143,357 | +0 | 0.01% | 28,380 |
| 2024-02-08 | 2024-02-06 | 0.198 | 143,357 | +0 | 0.01% | 28,380 |
| 2024-02-07 | 2024-02-05 | 0.198 | 143,357 | +0 | 0.01% | 28,380 |
| 2024-02-06 | 2024-02-02 | 0.198 | 143,357 | +0 | 0.01% | 28,380 |
| 2024-02-05 | 2024-02-01 | 0.198 | 143,357 | +0 | 0.01% | 28,380 |
| 2024-02-02 | 2024-01-31 | 0.192 | 143,357 | +0 | 0.01% | 27,520 |
| 2024-02-01 | 2024-01-30 | 0.192 | 143,357 | +0 | 0.01% | 27,520 |
| 2024-01-31 | 2024-01-29 | 0.192 | 143,357 | +0 | 0.01% | 27,520 |
| 2024-01-30 | 2024-01-26 | 0.215 | 143,357 | +0 | 0.01% | 30,788 |
| 2024-01-29 | 2024-01-25 | 0.222 | 143,357 | +0 | 0.01% | 31,820 |
| 2024-01-26 | 2024-01-24 | 0.217 | 143,357 | +0 | 0.01% | 31,132 |
| 2024-01-25 | 2024-01-23 | 0.217 | 143,357 | +0 | 0.01% | 31,132 |
| 2024-01-24 | 2024-01-22 | 0.217 | 143,357 | +0 | 0.01% | 31,132 |
| 2024-01-23 | 2024-01-19 | 0.218 | 143,357 | +0 | 0.01% | 31,304 |
| 2024-01-22 | 2024-01-18 | 0.212 | 143,357 | +0 | 0.01% | 30,444 |
| 2024-01-19 | 2024-01-17 | 0.212 | 143,357 | +0 | 0.01% | 30,444 |
| 2024-01-18 | 2024-01-16 | 0.214 | 143,357 | +0 | 0.01% | 30,616 |
| 2024-01-17 | 2024-01-15 | 0.214 | 143,357 | +0 | 0.01% | 30,616 |
| 2024-01-16 | 2024-01-12 | 0.214 | 143,357 | +0 | 0.01% | 30,616 |
| 2024-01-15 | 2024-01-11 | 0.214 | 143,357 | +0 | 0.01% | 30,616 |
| 2024-01-12 | 2024-01-10 | 0.214 | 143,357 | +0 | 0.01% | 30,616 |
| 2024-01-11 | 2024-01-09 | 0.214 | 143,357 | +0 | 0.01% | 30,616 |
| 2024-01-10 | 2024-01-08 | 0.215 | 143,357 | +0 | 0.01% | 30,788 |
| 2024-01-09 | 2024-01-05 | 0.216 | 143,357 | +0 | 0.01% | 30,960 |
| 2024-01-08 | 2024-01-04 | 0.216 | 143,357 | +0 | 0.01% | 30,960 |
| 2024-01-05 | 2024-01-03 | 0.216 | 143,357 | +0 | 0.01% | 30,960 |
| 2024-01-04 | 2024-01-02 | 0.216 | 143,357 | +0 | 0.01% | 30,960 |
| 2024-01-03 | 2023-12-29 | 0.226 | 143,357 | +0 | 0.01% | 32,336 |
| 2024-01-02 | 2023-12-28 | 0.173 | 143,357 | +0 | 0.01% | 24,768 |
| 2023-12-29 | 2023-12-27 | 0.173 | 143,357 | +0 | 0.01% | 24,768 |
| 2023-12-28 | 2023-12-22 | 0.173 | 143,357 | +0 | 0.01% | 24,768 |
| 2023-12-27 | 2023-12-21 | 0.180 | 143,357 | +0 | 0.01% | 25,800 |
| 2023-12-22 | 2023-12-20 | 0.180 | 143,357 | +0 | 0.01% | 25,800 |
| 2023-12-21 | 2023-12-19 | 0.178 | 143,357 | +0 | 0.01% | 25,456 |
| 2023-12-20 | 2023-12-18 | 0.178 | 143,357 | +0 | 0.01% | 25,456 |
| 2023-12-19 | 2023-12-15 | 0.179 | 143,357 | +0 | 0.01% | 25,628 |
| 2023-12-18 | 2023-12-14 | 0.179 | 143,357 | +0 | 0.01% | 25,628 |
| 2023-12-15 | 2023-12-13 | 0.179 | 143,357 | +0 | 0.01% | 25,628 |
| 2023-12-14 | 2023-12-12 | 0.179 | 143,357 | +0 | 0.01% | 25,628 |
| 2023-12-13 | 2023-12-11 | 0.178 | 143,357 | +0 | 0.01% | 25,456 |
| 2023-12-12 | 2023-12-08 | 0.180 | 143,357 | +0 | 0.01% | 25,800 |
| 2023-12-11 | 2023-12-07 | 0.180 | 143,357 | +0 | 0.01% | 25,800 |
| 2023-12-08 | 2023-12-06 | 0.176 | 143,357 | +0 | 0.01% | 25,284 |
| 2023-12-07 | 2023-12-05 | 0.173 | 143,357 | +0 | 0.01% | 24,768 |
| 2023-12-06 | 2023-12-04 | 0.174 | 143,357 | +0 | 0.01% | 24,940 |
| 2023-12-05 | 2023-12-01 | 0.174 | 143,357 | +0 | 0.01% | 24,940 |
| 2023-12-04 | 2023-11-30 | 0.172 | 143,357 | +0 | 0.01% | 24,596 |
| 2023-12-01 | 2023-11-29 | 0.174 | 143,357 | +0 | 0.01% | 24,940 |
| 2023-11-30 | 2023-11-28 | 0.174 | 143,357 | +0 | 0.01% | 24,940 |
| 2023-11-29 | 2023-11-27 | 0.174 | 143,357 | +0 | 0.01% | 24,940 |
| 2023-11-28 | 2023-11-24 | 0.174 | 143,357 | +0 | 0.01% | 24,940 |
| 2023-11-27 | 2023-11-23 | 0.173 | 143,357 | +0 | 0.01% | 24,768 |
| 2023-11-24 | 2023-11-22 | 0.176 | 143,357 | +0 | 0.01% | 25,284 |
| 2023-11-23 | 2023-11-21 | 0.172 | 143,357 | +0 | 0.01% | 24,596 |
| 2023-11-22 | 2023-11-20 | 0.172 | 143,357 | +0 | 0.01% | 24,596 |
| 2023-11-21 | 2023-11-17 | 0.176 | 143,357 | +0 | 0.01% | 25,284 |
| 2023-11-20 | 2023-11-16 | 0.182 | 143,357 | +0 | 0.01% | 26,144 |
| 2023-11-17 | 2023-11-15 | 0.175 | 143,357 | +0 | 0.01% | 25,112 |
| 2023-11-16 | 2023-11-14 | 0.178 | 143,357 | +0 | 0.01% | 25,456 |
| 2023-11-15 | 2023-11-13 | 0.179 | 143,357 | +0 | 0.01% | 25,628 |
| 2023-11-14 | 2023-11-10 | 0.176 | 143,357 | +0 | 0.01% | 25,284 |
| 2023-11-13 | 2023-11-09 | 0.176 | 143,357 | +0 | 0.01% | 25,284 |
| 2023-11-10 | 2023-11-08 | 0.176 | 143,357 | +0 | 0.01% | 25,284 |
| 2023-11-09 | 2023-11-07 | 0.176 | 143,357 | +0 | 0.01% | 25,284 |
| 2023-11-08 | 2023-11-06 | 0.178 | 143,357 | +0 | 0.01% | 25,456 |
| 2023-11-07 | 2023-11-03 | 0.180 | 143,357 | +0 | 0.01% | 25,800 |
| 2023-11-06 | 2023-11-02 | 0.176 | 143,357 | +0 | 0.01% | 25,284 |
| 2023-11-03 | 2023-11-01 | 0.175 | 143,357 | +0 | 0.01% | 25,112 |
| 2023-11-02 | 2023-10-31 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2023-11-01 | 2023-10-30 | 0.180 | 143,357 | +0 | 0.01% | 25,800 |
| 2023-10-31 | 2023-10-27 | 0.182 | 143,357 | +0 | 0.01% | 26,144 |
| 2023-10-30 | 2023-10-26 | 0.182 | 143,357 | +0 | 0.01% | 26,144 |
| 2023-10-27 | 2023-10-25 | 0.182 | 143,357 | +0 | 0.01% | 26,144 |
| 2023-10-26 | 2023-10-24 | 0.182 | 143,357 | +0 | 0.01% | 26,144 |
| 2023-10-25 | 2023-10-20 | 0.182 | 143,357 | +0 | 0.01% | 26,144 |
| 2023-10-24 | 2023-10-19 | 0.182 | 143,357 | +0 | 0.01% | 26,144 |
| 2023-10-20 | 2023-10-18 | 0.182 | 143,357 | +0 | 0.01% | 26,144 |
| 2023-10-19 | 2023-10-17 | 0.180 | 143,357 | +0 | 0.01% | 25,800 |
| 2023-10-18 | 2023-10-16 | 0.179 | 143,357 | +0 | 0.01% | 25,628 |
| 2023-10-17 | 2023-10-13 | 0.179 | 143,357 | +0 | 0.01% | 25,628 |
| 2023-10-16 | 2023-10-12 | 0.178 | 143,357 | +0 | 0.01% | 25,456 |
| 2023-10-13 | 2023-10-11 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2023-10-12 | 2023-10-10 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2023-10-11 | 2023-10-09 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2023-10-10 | 2023-10-06 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2023-10-09 | 2023-10-05 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2023-10-06 | 2023-10-04 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2023-10-05 | 2023-10-03 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2023-10-04 | 2023-09-29 | 0.179 | 143,357 | +0 | 0.01% | 25,628 |
| 2023-10-03 | 2023-09-28 | 0.179 | 143,357 | +0 | 0.01% | 25,628 |
| 2023-09-29 | 2023-09-27 | 0.179 | 143,357 | +0 | 0.01% | 25,628 |
| 2023-09-28 | 2023-09-26 | 0.179 | 143,357 | +0 | 0.01% | 25,628 |
| 2023-09-27 | 2023-09-25 | 0.179 | 143,357 | +0 | 0.01% | 25,628 |
| 2023-09-26 | 2023-09-22 | 0.176 | 143,357 | +0 | 0.01% | 25,284 |
| 2023-09-25 | 2023-09-21 | 0.176 | 143,357 | +0 | 0.01% | 25,284 |
| 2023-09-22 | 2023-09-20 | 0.176 | 143,357 | +0 | 0.01% | 25,284 |
| 2023-09-21 | 2023-09-19 | 0.190 | 143,357 | +0 | 0.01% | 27,176 |
| 2023-09-20 | 2023-09-18 | 0.169 | 143,357 | +0 | 0.01% | 24,252 |
| 2023-09-19 | 2023-09-15 | 0.169 | 143,357 | +0 | 0.01% | 24,252 |
| 2023-09-18 | 2023-09-14 | 0.174 | 143,357 | +0 | 0.01% | 24,940 |
| 2023-09-15 | 2023-09-13 | 0.175 | 143,357 | +0 | 0.01% | 25,112 |
| 2023-09-14 | 2023-09-12 | 0.174 | 143,357 | +0 | 0.01% | 24,940 |
| 2023-09-13 | 2023-09-11 | 0.176 | 143,357 | +0 | 0.01% | 25,284 |
| 2023-09-12 | 2023-09-07 | 0.180 | 143,357 | +0 | 0.01% | 25,800 |
| 2023-09-11 | 2023-09-06 | 0.180 | 143,357 | +0 | 0.01% | 25,800 |
| 2023-09-07 | 2023-09-05 | 0.180 | 143,357 | +0 | 0.01% | 25,800 |
| 2023-09-06 | 2023-09-04 | 0.176 | 143,357 | +0 | 0.01% | 25,284 |
| 2023-09-05 | 2023-08-31 | 0.174 | 143,357 | +0 | 0.01% | 24,940 |
| 2023-09-04 | 2023-08-30 | 0.180 | 143,357 | +0 | 0.01% | 25,800 |
| 2023-08-31 | 2023-08-29 | 0.180 | 143,357 | +0 | 0.01% | 25,800 |
| 2023-08-30 | 2023-08-28 | 0.174 | 143,357 | +0 | 0.01% | 24,940 |
| 2023-08-29 | 2023-08-25 | 0.175 | 143,357 | +0 | 0.01% | 25,112 |
| 2023-08-28 | 2023-08-24 | 0.179 | 143,357 | +0 | 0.01% | 25,628 |
| 2023-08-25 | 2023-08-23 | 0.174 | 143,357 | +0 | 0.01% | 24,940 |
| 2023-08-24 | 2023-08-22 | 0.170 | 143,357 | +0 | 0.01% | 24,424 |
| 2023-08-23 | 2023-08-21 | 0.173 | 143,357 | +0 | 0.01% | 24,768 |
| 2023-08-22 | 2023-08-18 | 0.173 | 143,357 | +0 | 0.01% | 24,768 |
| 2023-08-21 | 2023-08-17 | 0.182 | 143,357 | +0 | 0.01% | 26,144 |
| 2023-08-18 | 2023-08-16 | 0.199 | 143,357 | +0 | 0.01% | 28,552 |
| 2023-08-17 | 2023-08-15 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2023-08-16 | 2023-08-14 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2023-08-15 | 2023-08-11 | 0.186 | 143,357 | +0 | 0.01% | 26,660 |
| 2023-08-14 | 2023-08-10 | 0.186 | 143,357 | +0 | 0.01% | 26,660 |
| 2023-08-11 | 2023-08-09 | 0.185 | 143,357 | +0 | 0.01% | 26,488 |
| 2023-08-10 | 2023-08-08 | 0.186 | 143,357 | +0 | 0.01% | 26,660 |
| 2023-08-09 | 2023-08-07 | 0.186 | 143,357 | +0 | 0.01% | 26,660 |
| 2023-08-08 | 2023-08-04 | 0.186 | 143,357 | +0 | 0.01% | 26,660 |
| 2023-08-07 | 2023-08-03 | 0.187 | 143,357 | +0 | 0.01% | 26,832 |
| 2023-08-04 | 2023-08-02 | 0.187 | 143,357 | +0 | 0.01% | 26,832 |
| 2023-08-03 | 2023-08-01 | 0.187 | 143,357 | +0 | 0.01% | 26,832 |
| 2023-08-02 | 2023-07-31 | 0.187 | 143,357 | +0 | 0.01% | 26,832 |
| 2023-08-01 | 2023-07-28 | 0.187 | 143,357 | +0 | 0.01% | 26,832 |
| 2023-07-31 | 2023-07-27 | 0.186 | 143,357 | +0 | 0.01% | 26,660 |
| 2023-07-28 | 2023-07-26 | 0.186 | 143,357 | +0 | 0.01% | 26,660 |
| 2023-07-27 | 2023-07-25 | 0.186 | 143,357 | +0 | 0.01% | 26,660 |
| 2023-07-26 | 2023-07-24 | 0.186 | 143,357 | +0 | 0.01% | 26,660 |
| 2023-07-25 | 2023-07-21 | 0.185 | 143,357 | +0 | 0.01% | 26,488 |
| 2023-07-24 | 2023-07-20 | 0.184 | 143,357 | +0 | 0.01% | 26,316 |
| 2023-07-21 | 2023-07-19 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2023-07-20 | 2023-07-18 | 0.200 | 143,357 | +0 | 0.01% | 28,724 |
| 2023-07-19 | 2023-07-14 | 0.200 | 143,357 | +0 | 0.01% | 28,724 |
| 2023-07-18 | 2023-07-13 | 0.200 | 143,357 | +0 | 0.01% | 28,724 |
| 2023-07-14 | 2023-07-12 | 0.190 | 143,357 | +0 | 0.01% | 27,176 |
| 2023-07-13 | 2023-07-11 | 0.190 | 143,357 | +0 | 0.01% | 27,176 |
| 2023-07-12 | 2023-07-10 | 0.199 | 143,357 | +0 | 0.01% | 28,552 |
| 2023-07-11 | 2023-07-07 | 0.180 | 143,357 | +0 | 0.01% | 25,800 |
| 2023-07-10 | 2023-07-06 | 0.173 | 143,357 | +0 | 0.01% | 24,768 |
| 2023-07-07 | 2023-07-05 | 0.176 | 143,357 | +0 | 0.01% | 25,284 |
| 2023-07-06 | 2023-07-04 | 0.176 | 143,357 | +0 | 0.01% | 25,284 |
| 2023-07-05 | 2023-07-03 | 0.175 | 143,357 | +0 | 0.01% | 25,112 |
| 2023-07-04 | 2023-06-30 | 0.175 | 143,357 | +0 | 0.01% | 25,112 |
| 2023-07-03 | 2023-06-29 | 0.174 | 143,357 | +0 | 0.01% | 24,940 |
| 2023-06-30 | 2023-06-28 | 0.174 | 143,357 | +0 | 0.01% | 24,940 |
| 2023-06-29 | 2023-06-27 | 0.169 | 143,357 | +0 | 0.01% | 24,252 |
| 2023-06-28 | 2023-06-26 | 0.169 | 143,357 | +0 | 0.01% | 24,252 |
| 2023-06-27 | 2023-06-23 | 0.170 | 143,357 | +0 | 0.01% | 24,424 |
| 2023-06-26 | 2023-06-21 | 0.178 | 143,357 | +0 | 0.01% | 25,456 |
| 2023-06-23 | 2023-06-20 | 0.168 | 143,357 | +0 | 0.01% | 24,080 |
| 2023-06-21 | 2023-06-19 | 0.170 | 143,357 | +0 | 0.01% | 24,424 |
| 2023-06-20 | 2023-06-16 | 0.190 | 143,357 | +0 | 0.01% | 27,176 |
| 2023-06-19 | 2023-06-15 | 0.180 | 143,357 | +0 | 0.01% | 25,800 |
| 2023-06-16 | 2023-06-14 | 0.181 | 143,357 | +0 | 0.01% | 25,972 |
| 2023-06-15 | 2023-06-13 | 0.300 | 143,357 | +0 | 0.01% | 43,000 |
| 2023-06-14 | 2023-06-12 | 0.312 | 143,357 | +28,672 | 0.01% | 44,720 |
| 2023-06-13 | 2023-06-09 | 0.312 | 114,685 | +0 | 0.01% | 35,776 |
| 2023-06-12 | 2023-06-08 | 0.322 | 114,685 | +0 | 0.01% | 36,980 |
| 2023-06-09 | 2023-06-07 | 0.322 | 114,685 | +0 | 0.01% | 36,980 |
| 2023-06-08 | 2023-06-06 | 0.322 | 114,685 | +0 | 0.01% | 36,980 |
| 2023-06-07 | 2023-06-05 | 0.324 | 114,685 | +0 | 0.01% | 37,152 |
| 2023-06-06 | 2023-06-02 | 0.318 | 114,685 | +0 | 0.01% | 36,464 |
| 2023-06-05 | 2023-06-01 | 0.303 | 114,685 | +0 | 0.01% | 34,744 |
| 2023-06-02 | 2023-05-31 | 0.303 | 114,685 | +0 | 0.01% | 34,744 |
| 2023-06-01 | 2023-05-30 | 0.309 | 114,685 | +0 | 0.01% | 35,432 |
| 2023-05-31 | 2023-05-29 | 0.313 | 114,685 | +0 | 0.01% | 35,948 |
| 2023-05-30 | 2023-05-25 | 0.312 | 114,685 | +0 | 0.01% | 35,776 |
| 2023-05-29 | 2023-05-24 | 0.312 | 114,685 | +0 | 0.01% | 35,776 |
| 2023-05-25 | 2023-05-23 | 0.312 | 114,685 | +0 | 0.01% | 35,776 |
| 2023-05-24 | 2023-05-22 | 0.310 | 114,685 | +0 | 0.01% | 35,604 |
| 2023-05-23 | 2023-05-19 | 0.310 | 114,685 | +0 | 0.01% | 35,604 |
| 2023-05-22 | 2023-05-18 | 0.310 | 114,685 | +0 | 0.01% | 35,604 |
| 2023-05-19 | 2023-05-17 | 0.310 | 114,685 | +0 | 0.01% | 35,604 |
| 2023-05-18 | 2023-05-16 | 0.310 | 114,685 | +0 | 0.01% | 35,604 |
| 2023-05-17 | 2023-05-15 | 0.310 | 114,685 | +0 | 0.01% | 35,604 |
| 2023-05-16 | 2023-05-12 | 0.309 | 114,685 | +0 | 0.01% | 35,432 |
| 2023-05-15 | 2023-05-11 | 0.309 | 114,685 | +0 | 0.01% | 35,432 |
| 2023-05-12 | 2023-05-10 | 0.313 | 114,685 | +0 | 0.01% | 35,948 |
| 2023-05-11 | 2023-05-09 | 0.307 | 114,685 | +0 | 0.01% | 35,260 |
| 2023-05-10 | 2023-05-08 | 0.307 | 114,685 | +0 | 0.01% | 35,260 |
| 2023-05-09 | 2023-05-05 | 0.306 | 114,685 | +0 | 0.01% | 35,088 |
| 2023-05-08 | 2023-05-04 | 0.306 | 114,685 | +0 | 0.01% | 35,088 |
| 2023-05-05 | 2023-05-03 | 0.306 | 114,685 | +0 | 0.01% | 35,088 |
| 2023-05-04 | 2023-05-02 | 0.306 | 114,685 | +0 | 0.01% | 35,088 |
| 2023-05-03 | 2023-04-28 | 0.309 | 114,685 | +0 | 0.01% | 35,432 |
| 2023-05-02 | 2023-04-27 | 0.309 | 114,685 | +0 | 0.01% | 35,432 |
| 2023-04-28 | 2023-04-26 | 0.309 | 114,685 | +0 | 0.01% | 35,432 |
| 2023-04-27 | 2023-04-25 | 0.309 | 114,685 | +0 | 0.01% | 35,432 |
| 2023-04-26 | 2023-04-24 | 0.309 | 114,685 | +0 | 0.01% | 35,432 |
| 2023-04-25 | 2023-04-21 | 0.313 | 114,685 | +0 | 0.01% | 35,948 |
| 2023-04-24 | 2023-04-20 | 0.313 | 114,685 | +0 | 0.01% | 35,948 |
| 2023-04-21 | 2023-04-19 | 0.340 | 114,685 | +0 | 0.01% | 39,044 |
| 2023-04-20 | 2023-04-18 | 0.318 | 114,685 | +0 | 0.01% | 36,464 |
| 2023-04-19 | 2023-04-17 | 0.318 | 114,685 | +0 | 0.01% | 36,464 |
| 2023-04-18 | 2023-04-14 | 0.330 | 114,685 | +0 | 0.01% | 37,840 |
| 2023-04-17 | 2023-04-13 | 0.345 | 114,685 | +0 | 0.01% | 39,560 |
| 2023-04-14 | 2023-04-12 | 0.346 | 114,685 | +0 | 0.01% | 39,732 |
| 2023-04-13 | 2023-04-11 | 0.331 | 114,685 | +0 | 0.01% | 38,012 |
| 2023-04-12 | 2023-04-06 | 0.304 | 114,685 | +0 | 0.01% | 34,916 |
| 2023-04-11 | 2023-04-04 | 0.285 | 114,685 | +0 | 0.01% | 32,680 |
| 2023-04-06 | 2023-04-03 | 0.285 | 114,685 | +0 | 0.01% | 32,680 |
| 2023-04-04 | 2023-03-31 | 0.262 | 114,685 | +0 | 0.01% | 30,100 |
| 2023-04-03 | 2023-03-30 | 0.262 | 114,685 | +0 | 0.01% | 30,100 |
| 2023-03-31 | 2023-03-29 | 0.262 | 114,685 | +0 | 0.01% | 30,100 |
| 2023-03-30 | 2023-03-28 | 0.270 | 114,685 | +0 | 0.01% | 30,960 |
| 2023-03-29 | 2023-03-27 | 0.268 | 114,685 | +0 | 0.01% | 30,788 |
| 2023-03-28 | 2023-03-24 | 0.268 | 114,685 | +0 | 0.01% | 30,788 |
| 2023-03-27 | 2023-03-23 | 0.268 | 114,685 | +0 | 0.01% | 30,788 |
| 2023-03-24 | 2023-03-22 | 0.268 | 114,685 | +0 | 0.01% | 30,788 |
| 2023-03-23 | 2023-03-21 | 0.267 | 114,685 | +0 | 0.01% | 30,616 |
| 2023-03-22 | 2023-03-20 | 0.259 | 114,685 | +0 | 0.01% | 29,756 |
| 2023-03-21 | 2023-03-17 | 0.261 | 114,685 | +0 | 0.01% | 29,928 |
| 2023-03-20 | 2023-03-16 | 0.258 | 114,685 | +0 | 0.01% | 29,584 |
| 2023-03-17 | 2023-03-15 | 0.265 | 114,685 | +0 | 0.01% | 30,444 |
| 2023-03-16 | 2023-03-14 | 0.264 | 114,685 | +0 | 0.01% | 30,272 |
| 2023-03-15 | 2023-03-13 | 0.285 | 114,685 | +0 | 0.01% | 32,680 |
| 2023-03-14 | 2023-03-10 | 0.285 | 114,685 | +0 | 0.01% | 32,680 |
| 2023-03-13 | 2023-03-09 | 0.285 | 114,685 | +0 | 0.01% | 32,680 |
| 2023-03-10 | 2023-03-08 | 0.291 | 114,685 | +0 | 0.01% | 33,368 |
| 2023-03-09 | 2023-03-07 | 0.291 | 114,685 | +0 | 0.01% | 33,368 |
| 2023-03-08 | 2023-03-06 | 0.291 | 114,685 | +0 | 0.01% | 33,368 |
| 2023-03-07 | 2023-03-03 | 0.288 | 114,685 | +0 | 0.01% | 33,024 |
| 2023-03-06 | 2023-03-02 | 0.288 | 114,685 | +0 | 0.01% | 33,024 |
| 2023-03-03 | 2023-03-01 | 0.288 | 114,685 | +0 | 0.01% | 33,024 |
| 2023-03-02 | 2023-02-28 | 0.291 | 114,685 | +0 | 0.01% | 33,368 |
| 2023-03-01 | 2023-02-27 | 0.312 | 114,685 | +0 | 0.01% | 35,776 |
| 2023-02-28 | 2023-02-24 | 0.315 | 114,685 | +0 | 0.01% | 36,120 |
| 2023-02-27 | 2023-02-23 | 0.315 | 114,685 | +0 | 0.01% | 36,120 |
| 2023-02-24 | 2023-02-22 | 0.315 | 114,685 | +0 | 0.01% | 36,120 |
| 2023-02-23 | 2023-02-21 | 0.315 | 114,685 | +0 | 0.01% | 36,120 |
| 2023-02-22 | 2023-02-20 | 0.315 | 114,685 | +0 | 0.01% | 36,120 |
| 2023-02-21 | 2023-02-17 | 0.315 | 114,685 | +0 | 0.01% | 36,120 |
| 2023-02-20 | 2023-02-16 | 0.315 | 114,685 | +0 | 0.01% | 36,120 |
| 2023-02-17 | 2023-02-15 | 0.315 | 114,685 | +0 | 0.01% | 36,120 |
| 2023-02-16 | 2023-02-14 | 0.315 | 114,685 | +0 | 0.01% | 36,120 |
| 2023-02-15 | 2023-02-13 | 0.315 | 114,685 | +0 | 0.01% | 36,120 |
| 2023-02-14 | 2023-02-10 | 0.315 | 114,685 | +0 | 0.01% | 36,120 |
| 2023-02-13 | 2023-02-09 | 0.315 | 114,685 | +0 | 0.01% | 36,120 |
| 2023-02-10 | 2023-02-08 | 0.315 | 114,685 | +0 | 0.01% | 36,120 |
| 2023-02-09 | 2023-02-07 | 0.292 | 114,685 | +0 | 0.01% | 33,540 |
| 2023-02-08 | 2023-02-06 | 0.292 | 114,685 | +0 | 0.01% | 33,540 |
| 2023-02-07 | 2023-02-03 | 0.286 | 114,685 | +0 | 0.01% | 32,852 |
| 2023-02-06 | 2023-02-02 | 0.283 | 114,685 | +0 | 0.01% | 32,508 |
| 2023-02-03 | 2023-02-01 | 0.283 | 114,685 | +0 | 0.01% | 32,508 |
| 2023-02-02 | 2023-01-31 | 0.279 | 114,685 | +0 | 0.01% | 31,992 |
| 2023-02-01 | 2023-01-30 | 0.280 | 114,685 | +0 | 0.01% | 32,164 |
| 2023-01-31 | 2023-01-27 | 0.280 | 114,685 | +0 | 0.01% | 32,164 |
| 2023-01-30 | 2023-01-26 | 0.277 | 114,685 | +0 | 0.01% | 31,820 |
| 2023-01-27 | 2023-01-20 | 0.279 | 114,685 | +0 | 0.01% | 31,992 |
| 2023-01-26 | 2023-01-19 | 0.279 | 114,685 | +0 | 0.01% | 31,992 |
| 2023-01-20 | 2023-01-18 | 0.279 | 114,685 | +0 | 0.01% | 31,992 |
| 2023-01-19 | 2023-01-17 | 0.277 | 114,685 | +0 | 0.01% | 31,820 |
| 2023-01-18 | 2023-01-16 | 0.277 | 114,685 | +0 | 0.01% | 31,820 |
| 2023-01-17 | 2023-01-13 | 0.289 | 114,685 | +0 | 0.01% | 33,196 |
| 2023-01-16 | 2023-01-12 | 0.300 | 114,685 | +0 | 0.01% | 34,400 |
| 2023-01-13 | 2023-01-11 | 0.300 | 114,685 | +0 | 0.01% | 34,400 |
| 2023-01-12 | 2023-01-10 | 0.274 | 114,685 | +0 | 0.01% | 31,476 |
| 2023-01-11 | 2023-01-09 | 0.274 | 114,685 | +0 | 0.01% | 31,476 |
| 2023-01-10 | 2023-01-06 | 0.274 | 114,685 | +0 | 0.01% | 31,476 |
| 2023-01-09 | 2023-01-05 | 0.274 | 114,685 | +0 | 0.01% | 31,476 |
| 2023-01-06 | 2023-01-04 | 0.282 | 114,685 | +0 | 0.01% | 32,336 |
| 2023-01-05 | 2023-01-03 | 0.282 | 114,685 | +0 | 0.01% | 32,336 |
| 2023-01-04 | 2022-12-30 | 0.301 | 114,685 | +0 | 0.01% | 34,572 |
| 2023-01-03 | 2022-12-29 | 0.301 | 114,685 | +0 | 0.01% | 34,572 |
| 2022-12-30 | 2022-12-28 | 0.301 | 114,685 | +0 | 0.01% | 34,572 |
| 2022-12-29 | 2022-12-23 | 0.286 | 114,685 | +0 | 0.01% | 32,852 |
| 2022-12-28 | 2022-12-22 | 0.286 | 114,685 | +0 | 0.01% | 32,852 |
| 2022-12-23 | 2022-12-21 | 0.286 | 114,685 | +0 | 0.01% | 32,852 |
| 2022-12-22 | 2022-12-20 | 0.286 | 114,685 | +0 | 0.01% | 32,852 |
| 2022-12-21 | 2022-12-19 | 0.286 | 114,685 | +0 | 0.01% | 32,852 |
| 2022-12-20 | 2022-12-16 | 0.286 | 114,685 | +0 | 0.01% | 32,852 |
| 2022-12-19 | 2022-12-15 | 0.286 | 114,685 | +0 | 0.01% | 32,852 |
| 2022-12-16 | 2022-12-14 | 0.294 | 114,685 | +0 | 0.01% | 33,712 |
| 2022-12-15 | 2022-12-13 | 0.297 | 114,685 | +0 | 0.01% | 34,056 |
| 2022-12-14 | 2022-12-12 | 0.297 | 114,685 | +0 | 0.01% | 34,056 |
| 2022-12-13 | 2022-12-09 | 0.297 | 114,685 | +0 | 0.01% | 34,056 |
| 2022-12-12 | 2022-12-08 | 0.297 | 114,685 | +0 | 0.01% | 34,056 |
| 2022-12-09 | 2022-12-07 | 0.297 | 114,685 | +0 | 0.01% | 34,056 |
| 2022-12-08 | 2022-12-06 | 0.297 | 114,685 | +0 | 0.01% | 34,056 |
| 2022-12-07 | 2022-12-05 | 0.307 | 114,685 | +0 | 0.01% | 35,260 |
| 2022-12-06 | 2022-12-02 | 0.307 | 114,685 | +0 | 0.01% | 35,260 |
| 2022-12-05 | 2022-12-01 | 0.307 | 114,685 | +0 | 0.01% | 35,260 |
| 2022-12-02 | 2022-11-30 | 0.307 | 114,685 | +0 | 0.01% | 35,260 |
| 2022-12-01 | 2022-11-29 | 0.277 | 114,685 | +0 | 0.01% | 31,820 |
| 2022-11-30 | 2022-11-28 | 0.279 | 114,685 | +0 | 0.01% | 31,992 |
| 2022-11-29 | 2022-11-25 | 0.285 | 114,685 | +0 | 0.01% | 32,680 |
| 2022-11-28 | 2022-11-24 | 0.283 | 114,685 | +0 | 0.01% | 32,508 |
| 2022-11-25 | 2022-11-23 | 0.310 | 114,685 | +0 | 0.01% | 35,604 |
| 2022-11-24 | 2022-11-22 | 0.310 | 114,685 | +0 | 0.01% | 35,604 |
| 2022-11-23 | 2022-11-21 | 0.310 | 114,685 | +0 | 0.01% | 35,604 |
| 2022-11-22 | 2022-11-18 | 0.310 | 114,685 | +0 | 0.01% | 35,604 |
| 2022-11-21 | 2022-11-17 | 0.310 | 114,685 | +0 | 0.01% | 35,604 |
| 2022-11-18 | 2022-11-16 | 0.300 | 114,685 | +0 | 0.01% | 34,400 |
| 2022-11-17 | 2022-11-15 | 0.300 | 114,685 | +0 | 0.01% | 34,400 |
| 2022-11-16 | 2022-11-14 | 0.295 | 114,685 | +0 | 0.01% | 33,884 |
| 2022-11-15 | 2022-11-11 | 0.301 | 114,685 | +0 | 0.01% | 34,572 |
| 2022-11-14 | 2022-11-10 | 0.301 | 114,685 | +0 | 0.01% | 34,572 |
| 2022-11-11 | 2022-11-09 | 0.301 | 114,685 | +0 | 0.01% | 34,572 |
| 2022-11-10 | 2022-11-08 | 0.301 | 114,685 | +0 | 0.01% | 34,572 |
| 2022-11-09 | 2022-11-07 | 0.301 | 114,685 | +0 | 0.01% | 34,572 |
| 2022-11-08 | 2022-11-04 | 0.295 | 114,685 | +0 | 0.01% | 33,884 |
| 2022-11-07 | 2022-11-03 | 0.295 | 114,685 | +0 | 0.01% | 33,884 |
| 2022-11-04 | 2022-11-02 | 0.295 | 114,685 | +0 | 0.01% | 33,884 |
| 2022-11-03 | 2022-11-01 | 0.295 | 114,685 | +0 | 0.01% | 33,884 |
| 2022-11-02 | 2022-10-31 | 0.295 | 114,685 | +0 | 0.01% | 33,884 |
| 2022-11-01 | 2022-10-28 | 0.295 | 114,685 | +0 | 0.01% | 33,884 |
| 2022-10-31 | 2022-10-27 | 0.295 | 114,685 | +0 | 0.01% | 33,884 |
| 2022-10-28 | 2022-10-26 | 0.295 | 114,685 | +0 | 0.01% | 33,884 |
| 2022-10-27 | 2022-10-25 | 0.295 | 114,685 | +0 | 0.01% | 33,884 |
| 2022-10-26 | 2022-10-24 | 0.295 | 114,685 | +0 | 0.01% | 33,884 |
| 2022-10-25 | 2022-10-21 | 0.316 | 114,685 | +0 | 0.01% | 36,292 |
| 2022-10-24 | 2022-10-20 | 0.322 | 114,685 | +0 | 0.01% | 36,980 |
| 2022-10-21 | 2022-10-19 | 0.322 | 114,685 | +0 | 0.01% | 36,980 |
| 2022-10-20 | 2022-10-18 | 0.322 | 114,685 | +0 | 0.01% | 36,980 |
| 2022-10-19 | 2022-10-17 | 0.322 | 114,685 | +0 | 0.01% | 36,980 |
| 2022-10-18 | 2022-10-14 | 0.322 | 114,685 | +0 | 0.01% | 36,980 |
| 2022-10-17 | 2022-10-13 | 0.322 | 114,685 | +0 | 0.01% | 36,980 |
| 2022-10-14 | 2022-10-12 | 0.322 | 114,685 | +0 | 0.01% | 36,980 |
| 2022-10-13 | 2022-10-11 | 0.322 | 114,685 | +0 | 0.01% | 36,980 |
| 2022-10-12 | 2022-10-10 | 0.322 | 114,685 | +0 | 0.01% | 36,980 |
| 2022-10-11 | 2022-10-07 | 0.330 | 114,685 | +0 | 0.01% | 37,840 |
| 2022-10-10 | 2022-10-06 | 0.346 | 114,685 | +0 | 0.01% | 39,732 |
| 2022-10-07 | 2022-10-05 | 0.330 | 114,685 | +0 | 0.01% | 37,840 |
| 2022-10-06 | 2022-10-03 | 0.330 | 114,685 | +0 | 0.01% | 37,840 |
| 2022-10-05 | 2022-09-30 | 0.330 | 114,685 | +0 | 0.01% | 37,840 |
| 2022-10-03 | 2022-09-29 | 0.330 | 114,685 | +0 | 0.01% | 37,840 |
| 2022-09-30 | 2022-09-28 | 0.330 | 114,685 | +0 | 0.01% | 37,840 |
| 2022-09-29 | 2022-09-27 | 0.360 | 114,685 | +0 | 0.01% | 41,280 |
| 2022-09-28 | 2022-09-26 | 0.360 | 114,685 | +0 | 0.01% | 41,280 |
| 2022-09-27 | 2022-09-23 | 0.360 | 114,685 | +0 | 0.01% | 41,280 |
| 2022-09-26 | 2022-09-22 | 0.360 | 114,685 | +0 | 0.01% | 41,280 |
| 2022-09-23 | 2022-09-21 | 0.360 | 114,685 | +0 | 0.01% | 41,280 |
| 2022-09-22 | 2022-09-20 | 0.360 | 114,685 | +0 | 0.01% | 41,280 |
| 2022-09-21 | 2022-09-19 | 0.360 | 114,685 | +0 | 0.01% | 41,280 |
| 2022-09-20 | 2022-09-16 | 0.360 | 114,685 | +0 | 0.01% | 41,280 |
| 2022-09-19 | 2022-09-15 | 0.373 | 114,685 | +0 | 0.01% | 42,828 |
| 2022-09-16 | 2022-09-14 | 0.373 | 114,685 | +0 | 0.01% | 42,828 |
| 2022-09-15 | 2022-09-13 | 0.375 | 114,685 | +0 | 0.01% | 43,000 |
| 2022-09-14 | 2022-09-09 | 0.375 | 114,685 | +0 | 0.01% | 43,000 |
| 2022-09-13 | 2022-09-08 | 0.375 | 114,685 | +0 | 0.01% | 43,000 |
| 2022-09-09 | 2022-09-07 | 0.375 | 114,685 | +0 | 0.01% | 43,000 |
| 2022-09-08 | 2022-09-06 | 0.375 | 114,685 | +0 | 0.01% | 43,000 |
| 2022-09-07 | 2022-09-05 | 0.375 | 114,685 | +0 | 0.01% | 43,000 |
| 2022-09-06 | 2022-09-02 | 0.405 | 114,685 | +0 | 0.01% | 46,440 |
| 2022-09-05 | 2022-09-01 | 0.357 | 114,685 | +0 | 0.01% | 40,936 |
| 2022-09-02 | 2022-08-31 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-09-01 | 2022-08-30 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-08-31 | 2022-08-29 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-08-30 | 2022-08-26 | 0.405 | 114,685 | +0 | 0.01% | 46,440 |
| 2022-08-29 | 2022-08-25 | 0.397 | 114,685 | +0 | 0.01% | 45,580 |
| 2022-08-26 | 2022-08-24 | 0.405 | 114,685 | +0 | 0.01% | 46,440 |
| 2022-08-25 | 2022-08-23 | 0.405 | 114,685 | +0 | 0.01% | 46,440 |
| 2022-08-24 | 2022-08-22 | 0.405 | 114,685 | +0 | 0.01% | 46,440 |
| 2022-08-23 | 2022-08-19 | 0.405 | 114,685 | +0 | 0.01% | 46,440 |
| 2022-08-22 | 2022-08-18 | 0.405 | 114,685 | +0 | 0.01% | 46,440 |
| 2022-08-19 | 2022-08-17 | 0.427 | 114,685 | +0 | 0.01% | 49,020 |
| 2022-08-18 | 2022-08-16 | 0.435 | 114,685 | +0 | 0.01% | 49,880 |
| 2022-08-17 | 2022-08-15 | 0.435 | 114,685 | +0 | 0.01% | 49,880 |
| 2022-08-16 | 2022-08-12 | 0.435 | 114,685 | +0 | 0.01% | 49,880 |
| 2022-08-15 | 2022-08-11 | 0.420 | 114,685 | +0 | 0.01% | 48,160 |
| 2022-08-12 | 2022-08-10 | 0.420 | 114,685 | +0 | 0.01% | 48,160 |
| 2022-08-11 | 2022-08-09 | 0.420 | 114,685 | +0 | 0.01% | 48,160 |
| 2022-08-10 | 2022-08-08 | 0.420 | 114,685 | +0 | 0.01% | 48,160 |
| 2022-08-09 | 2022-08-05 | 0.420 | 114,685 | +0 | 0.01% | 48,160 |
| 2022-08-08 | 2022-08-04 | 0.435 | 114,685 | +0 | 0.01% | 49,880 |
| 2022-08-05 | 2022-08-03 | 0.435 | 114,685 | +0 | 0.01% | 49,880 |
| 2022-08-04 | 2022-08-02 | 0.435 | 114,685 | +0 | 0.01% | 49,880 |
| 2022-08-03 | 2022-08-01 | 0.435 | 114,685 | +0 | 0.01% | 49,880 |
| 2022-08-02 | 2022-07-29 | 0.442 | 114,685 | +0 | 0.01% | 50,740 |
| 2022-08-01 | 2022-07-28 | 0.442 | 114,685 | +0 | 0.01% | 50,740 |
| 2022-07-29 | 2022-07-27 | 0.450 | 114,685 | +0 | 0.01% | 51,600 |
| 2022-07-28 | 2022-07-26 | 0.375 | 114,685 | +0 | 0.01% | 43,000 |
| 2022-07-27 | 2022-07-25 | 0.382 | 114,685 | +0 | 0.01% | 43,860 |
| 2022-07-26 | 2022-07-22 | 0.382 | 114,685 | +0 | 0.01% | 43,860 |
| 2022-07-25 | 2022-07-21 | 0.397 | 114,685 | +0 | 0.01% | 45,580 |
| 2022-07-22 | 2022-07-20 | 0.397 | 114,685 | +0 | 0.01% | 45,580 |
| 2022-07-21 | 2022-07-19 | 0.397 | 114,685 | +0 | 0.01% | 45,580 |
| 2022-07-20 | 2022-07-18 | 0.397 | 114,685 | +0 | 0.01% | 45,580 |
| 2022-07-19 | 2022-07-15 | 0.375 | 114,685 | +0 | 0.01% | 43,000 |
| 2022-07-18 | 2022-07-14 | 0.375 | 114,685 | +0 | 0.01% | 43,000 |
| 2022-07-15 | 2022-07-13 | 0.382 | 114,685 | +0 | 0.01% | 43,860 |
| 2022-07-14 | 2022-07-12 | 0.382 | 114,685 | +0 | 0.01% | 43,860 |
| 2022-07-13 | 2022-07-11 | 0.382 | 114,685 | +0 | 0.01% | 43,860 |
| 2022-07-12 | 2022-07-08 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-07-11 | 2022-07-07 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-07-08 | 2022-07-06 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-07-07 | 2022-07-05 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-07-06 | 2022-07-04 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-07-05 | 2022-06-30 | 0.420 | 114,685 | +0 | 0.01% | 48,160 |
| 2022-07-04 | 2022-06-29 | 0.465 | 114,685 | +0 | 0.01% | 53,320 |
| 2022-06-30 | 2022-06-28 | 0.472 | 114,685 | +0 | 0.01% | 54,180 |
| 2022-06-29 | 2022-06-27 | 0.480 | 114,685 | +0 | 0.01% | 55,040 |
| 2022-06-28 | 2022-06-24 | 0.450 | 114,685 | +0 | 0.01% | 51,600 |
| 2022-06-27 | 2022-06-23 | 0.420 | 114,685 | +0 | 0.01% | 48,160 |
| 2022-06-24 | 2022-06-22 | 0.420 | 114,685 | +0 | 0.01% | 48,160 |
| 2022-06-23 | 2022-06-21 | 0.420 | 114,685 | +0 | 0.01% | 48,160 |
| 2022-06-22 | 2022-06-20 | 0.420 | 114,685 | +0 | 0.01% | 48,160 |
| 2022-06-21 | 2022-06-17 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-06-20 | 2022-06-16 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-06-17 | 2022-06-15 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-06-16 | 2022-06-14 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-06-15 | 2022-06-13 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-06-14 | 2022-06-10 | 0.397 | 114,685 | +0 | 0.01% | 45,580 |
| 2022-06-13 | 2022-06-09 | 0.397 | 114,685 | +0 | 0.01% | 45,580 |
| 2022-06-10 | 2022-06-08 | 0.397 | 114,685 | +0 | 0.01% | 45,580 |
| 2022-06-09 | 2022-06-07 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-06-08 | 2022-06-06 | 0.382 | 114,685 | +0 | 0.01% | 43,860 |
| 2022-06-07 | 2022-06-02 | 0.382 | 114,685 | +0 | 0.01% | 43,860 |
| 2022-06-06 | 2022-06-01 | 0.397 | 114,685 | +0 | 0.01% | 45,580 |
| 2022-06-02 | 2022-05-31 | 0.405 | 114,685 | +0 | 0.01% | 46,440 |
| 2022-06-01 | 2022-05-30 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-05-31 | 2022-05-27 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-05-30 | 2022-05-26 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-05-27 | 2022-05-25 | 0.382 | 114,685 | +0 | 0.01% | 43,860 |
| 2022-05-26 | 2022-05-24 | 0.405 | 114,685 | +0 | 0.01% | 46,440 |
| 2022-05-25 | 2022-05-23 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-05-24 | 2022-05-20 | 0.412 | 114,685 | +0 | 0.01% | 47,300 |
| 2022-05-23 | 2022-05-19 | 0.420 | 114,685 | +0 | 0.01% | 48,160 |
| 2022-05-20 | 2022-05-18 | 0.420 | 114,685 | +0 | 0.01% | 48,160 |
| 2022-05-19 | 2022-05-17 | 0.412 | 114,685 | +0 | 0.01% | 47,300 |
| 2022-05-18 | 2022-05-16 | 0.412 | 114,685 | +0 | 0.01% | 47,300 |
| 2022-05-17 | 2022-05-13 | 0.412 | 114,685 | +0 | 0.01% | 47,300 |
| 2022-05-16 | 2022-05-12 | 0.412 | 114,685 | +0 | 0.01% | 47,300 |
| 2022-05-13 | 2022-05-11 | 0.420 | 114,685 | +0 | 0.01% | 48,160 |
| 2022-05-12 | 2022-05-10 | 0.420 | 114,685 | +0 | 0.01% | 48,160 |
| 2022-05-11 | 2022-05-06 | 0.420 | 114,685 | +0 | 0.01% | 48,160 |
| 2022-05-10 | 2022-05-05 | 0.382 | 114,685 | +0 | 0.01% | 43,860 |
| 2022-05-06 | 2022-05-04 | 0.382 | 114,685 | +0 | 0.01% | 43,860 |
| 2022-05-05 | 2022-05-03 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-05-04 | 2022-04-29 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-05-03 | 2022-04-28 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-04-29 | 2022-04-27 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-04-28 | 2022-04-26 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-04-27 | 2022-04-25 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-04-26 | 2022-04-22 | 0.390 | 114,685 | +0 | 0.01% | 44,720 |
| 2022-04-25 | 2022-04-21 | 0.405 | 114,685 | +0 | 0.01% | 46,440 |
| 2022-04-22 | 2022-04-20 | 0.405 | 114,685 | +0 | 0.01% | 46,440 |
| 2022-04-21 | 2022-04-19 | 0.412 | 114,685 | +0 | 0.01% | 47,300 |
| 2022-04-20 | 2022-04-14 | 0.405 | 114,685 | +0 | 0.01% | 46,440 |
| 2022-04-19 | 2022-04-13 | 0.420 | 114,685 | +0 | 0.01% | 48,160 |
| 2022-04-14 | 2022-04-12 | 0.420 | 114,685 | +0 | 0.01% | 48,160 |
| 2022-04-13 | 2022-04-11 | 0.420 | 114,685 | +0 | 0.01% | 48,160 |
| 2022-04-12 | 2022-04-08 | 0.427 | 114,685 | +0 | 0.01% | 49,020 |
| 2022-04-11 | 2022-04-07 | 0.427 | 114,685 | +0 | 0.01% | 49,020 |
| 2022-04-08 | 2022-04-06 | 0.420 | 114,685 | +0 | 0.01% | 48,160 |
| 2022-04-07 | 2022-04-04 | 0.405 | 114,685 | +0 | 0.01% | 46,440 |
| 2022-04-06 | 2022-04-01 | 0.435 | 114,685 | +0 | 0.01% | 49,880 |
| 2022-04-04 | 2022-03-31 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2022-04-01 | 2022-03-30 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2022-03-31 | 2022-03-29 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2022-03-30 | 2022-03-28 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2022-03-29 | 2022-03-25 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2022-03-28 | 2022-03-24 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2022-03-25 | 2022-03-23 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2022-03-24 | 2022-03-22 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2022-03-23 | 2022-03-21 | 0.502 | 114,685 | +0 | 0.01% | 57,620 |
| 2022-03-22 | 2022-03-18 | 0.502 | 114,685 | +0 | 0.01% | 57,620 |
| 2022-03-21 | 2022-03-17 | 0.502 | 114,685 | +0 | 0.01% | 57,620 |
| 2022-03-18 | 2022-03-16 | 0.472 | 114,685 | +0 | 0.01% | 54,180 |
| 2022-03-17 | 2022-03-15 | 0.465 | 114,685 | +0 | 0.01% | 53,320 |
| 2022-03-16 | 2022-03-14 | 0.472 | 114,685 | +0 | 0.01% | 54,180 |
| 2022-03-15 | 2022-03-11 | 0.495 | 114,685 | +0 | 0.01% | 56,760 |
| 2022-03-14 | 2022-03-10 | 0.495 | 114,685 | +0 | 0.01% | 56,760 |
| 2022-03-11 | 2022-03-09 | 0.480 | 114,685 | +0 | 0.01% | 55,040 |
| 2022-03-10 | 2022-03-08 | 0.480 | 114,685 | +0 | 0.01% | 55,040 |
| 2022-03-09 | 2022-03-07 | 0.480 | 114,685 | +0 | 0.01% | 55,040 |
| 2022-03-08 | 2022-03-04 | 0.480 | 114,685 | +0 | 0.01% | 55,040 |
| 2022-03-07 | 2022-03-03 | 0.480 | 114,685 | +0 | 0.01% | 55,040 |
| 2022-03-04 | 2022-03-02 | 0.525 | 114,685 | +0 | 0.01% | 60,200 |
| 2022-03-03 | 2022-03-01 | 0.525 | 114,685 | +0 | 0.01% | 60,200 |
| 2022-03-02 | 2022-02-28 | 0.547 | 114,685 | +0 | 0.01% | 62,780 |
| 2022-03-01 | 2022-02-25 | 0.495 | 114,685 | +0 | 0.01% | 56,760 |
| 2022-02-28 | 2022-02-24 | 0.495 | 114,685 | +0 | 0.01% | 56,760 |
| 2022-02-25 | 2022-02-23 | 0.525 | 114,685 | +0 | 0.01% | 60,200 |
| 2022-02-24 | 2022-02-22 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2022-02-23 | 2022-02-21 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2022-02-22 | 2022-02-18 | 0.525 | 114,685 | +0 | 0.01% | 60,200 |
| 2022-02-21 | 2022-02-17 | 0.532 | 114,685 | +0 | 0.01% | 61,060 |
| 2022-02-18 | 2022-02-16 | 0.532 | 114,685 | +0 | 0.01% | 61,060 |
| 2022-02-17 | 2022-02-15 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2022-02-16 | 2022-02-14 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2022-02-15 | 2022-02-11 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2022-02-14 | 2022-02-10 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2022-02-11 | 2022-02-09 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2022-02-10 | 2022-02-08 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2022-02-09 | 2022-02-07 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2022-02-08 | 2022-02-04 | 0.502 | 114,685 | +0 | 0.01% | 57,620 |
| 2022-02-07 | 2022-01-31 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2022-02-04 | 2022-01-27 | 0.502 | 114,685 | +0 | 0.01% | 57,620 |
| 2022-01-28 | 2022-01-26 | 0.532 | 114,685 | +0 | 0.01% | 61,060 |
| 2022-01-27 | 2022-01-25 | 0.525 | 114,685 | +0 | 0.01% | 60,200 |
| 2022-01-26 | 2022-01-24 | 0.525 | 114,685 | +0 | 0.01% | 60,200 |
| 2022-01-25 | 2022-01-21 | 0.525 | 114,685 | +0 | 0.01% | 60,200 |
| 2022-01-24 | 2022-01-20 | 0.525 | 114,685 | +0 | 0.01% | 60,200 |
| 2022-01-21 | 2022-01-19 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2022-01-20 | 2022-01-18 | 0.495 | 114,685 | +0 | 0.01% | 56,760 |
| 2022-01-19 | 2022-01-17 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2022-01-18 | 2022-01-14 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2022-01-17 | 2022-01-13 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2022-01-14 | 2022-01-12 | 0.495 | 114,685 | +0 | 0.01% | 56,760 |
| 2022-01-13 | 2022-01-11 | 0.487 | 114,685 | +0 | 0.01% | 55,900 |
| 2022-01-12 | 2022-01-10 | 0.480 | 114,685 | +0 | 0.01% | 55,040 |
| 2022-01-11 | 2022-01-07 | 0.472 | 114,685 | +0 | 0.01% | 54,180 |
| 2022-01-10 | 2022-01-06 | 0.472 | 114,685 | +0 | 0.01% | 54,180 |
| 2022-01-07 | 2022-01-05 | 0.487 | 114,685 | +0 | 0.01% | 55,900 |
| 2022-01-06 | 2022-01-04 | 0.487 | 114,685 | +0 | 0.01% | 55,900 |
| 2022-01-05 | 2022-01-03 | 0.487 | 114,685 | +0 | 0.01% | 55,900 |
| 2022-01-04 | 2021-12-31 | 0.487 | 114,685 | +0 | 0.01% | 55,900 |
| 2022-01-03 | 2021-12-29 | 0.495 | 114,685 | +0 | 0.01% | 56,760 |
| 2021-12-30 | 2021-12-28 | 0.480 | 114,685 | +0 | 0.01% | 55,040 |
| 2021-12-29 | 2021-12-24 | 0.495 | 114,685 | +0 | 0.01% | 56,760 |
| 2021-12-28 | 2021-12-22 | 0.495 | 114,685 | +0 | 0.01% | 56,760 |
| 2021-12-23 | 2021-12-21 | 0.495 | 114,685 | +0 | 0.01% | 56,760 |
| 2021-12-22 | 2021-12-20 | 0.487 | 114,685 | +0 | 0.01% | 55,900 |
| 2021-12-21 | 2021-12-17 | 0.480 | 114,685 | +0 | 0.01% | 55,040 |
| 2021-12-20 | 2021-12-16 | 0.480 | 114,685 | +0 | 0.01% | 55,040 |
| 2021-12-17 | 2021-12-15 | 0.487 | 114,685 | +0 | 0.01% | 55,900 |
| 2021-12-16 | 2021-12-14 | 0.487 | 114,685 | +0 | 0.01% | 55,900 |
| 2021-12-15 | 2021-12-13 | 0.487 | 114,685 | +0 | 0.01% | 55,900 |
| 2021-12-14 | 2021-12-10 | 0.480 | 114,685 | +0 | 0.01% | 55,040 |
| 2021-12-13 | 2021-12-09 | 0.480 | 114,685 | +0 | 0.01% | 55,040 |
| 2021-12-10 | 2021-12-08 | 0.480 | 114,685 | +0 | 0.01% | 55,040 |
| 2021-12-09 | 2021-12-07 | 0.480 | 114,685 | +0 | 0.01% | 55,040 |
| 2021-12-08 | 2021-12-06 | 0.480 | 114,685 | +0 | 0.01% | 55,040 |
| 2021-12-07 | 2021-12-03 | 0.495 | 114,685 | +0 | 0.01% | 56,760 |
| 2021-12-06 | 2021-12-02 | 0.495 | 114,685 | +0 | 0.01% | 56,760 |
| 2021-12-03 | 2021-12-01 | 0.487 | 114,685 | +0 | 0.01% | 55,900 |
| 2021-12-02 | 2021-11-30 | 0.495 | 114,685 | +0 | 0.01% | 56,760 |
| 2021-12-01 | 2021-11-29 | 0.495 | 114,685 | +0 | 0.01% | 56,760 |
| 2021-11-30 | 2021-11-26 | 0.495 | 114,685 | +0 | 0.01% | 56,760 |
| 2021-11-29 | 2021-11-25 | 0.487 | 114,685 | +0 | 0.01% | 55,900 |
| 2021-11-26 | 2021-11-24 | 0.487 | 114,685 | +0 | 0.01% | 55,900 |
| 2021-11-25 | 2021-11-23 | 0.487 | 114,685 | +0 | 0.01% | 55,900 |
| 2021-11-24 | 2021-11-22 | 0.487 | 114,685 | +0 | 0.01% | 55,900 |
| 2021-11-23 | 2021-11-19 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2021-11-22 | 2021-11-18 | 0.495 | 114,685 | +0 | 0.01% | 56,760 |
| 2021-11-19 | 2021-11-17 | 0.495 | 114,685 | +0 | 0.01% | 56,760 |
| 2021-11-18 | 2021-11-16 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2021-11-17 | 2021-11-15 | 0.495 | 114,685 | +0 | 0.01% | 56,760 |
| 2021-11-16 | 2021-11-12 | 0.495 | 114,685 | +0 | 0.01% | 56,760 |
| 2021-11-15 | 2021-11-11 | 0.502 | 114,685 | +0 | 0.01% | 57,620 |
| 2021-11-12 | 2021-11-10 | 0.487 | 114,685 | +0 | 0.01% | 55,900 |
| 2021-11-11 | 2021-11-09 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2021-11-10 | 2021-11-08 | 0.502 | 114,685 | +0 | 0.01% | 57,620 |
| 2021-11-09 | 2021-11-05 | 0.487 | 114,685 | +0 | 0.01% | 55,900 |
| 2021-11-08 | 2021-11-04 | 0.502 | 114,685 | +0 | 0.01% | 57,620 |
| 2021-11-05 | 2021-11-03 | 0.502 | 114,685 | +0 | 0.01% | 57,620 |
| 2021-11-04 | 2021-11-02 | 0.502 | 114,685 | +0 | 0.01% | 57,620 |
| 2021-11-03 | 2021-11-01 | 0.502 | 114,685 | +0 | 0.01% | 57,620 |
| 2021-11-02 | 2021-10-29 | 0.502 | 114,685 | +0 | 0.01% | 57,620 |
| 2021-11-01 | 2021-10-28 | 0.502 | 114,685 | +0 | 0.01% | 57,620 |
| 2021-10-29 | 2021-10-27 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2021-10-28 | 2021-10-26 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2021-10-27 | 2021-10-25 | 0.525 | 114,685 | +0 | 0.01% | 60,200 |
| 2021-10-26 | 2021-10-22 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2021-10-25 | 2021-10-21 | 0.547 | 114,685 | +0 | 0.01% | 62,780 |
| 2021-10-22 | 2021-10-20 | 0.547 | 114,685 | +0 | 0.01% | 62,780 |
| 2021-10-21 | 2021-10-19 | 0.547 | 114,685 | +0 | 0.01% | 62,780 |
| 2021-10-20 | 2021-10-18 | 0.525 | 114,685 | +0 | 0.01% | 60,200 |
| 2021-10-19 | 2021-10-15 | 0.525 | 114,685 | +0 | 0.01% | 60,200 |
| 2021-10-18 | 2021-10-12 | 0.502 | 114,685 | +0 | 0.01% | 57,620 |
| 2021-10-15 | 2021-10-11 | 0.540 | 114,685 | +0 | 0.01% | 61,920 |
| 2021-10-12 | 2021-10-08 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2021-10-11 | 2021-10-07 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2021-10-08 | 2021-10-06 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2021-10-07 | 2021-10-05 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2021-10-06 | 2021-10-04 | 0.532 | 114,685 | +0 | 0.01% | 61,060 |
| 2021-10-05 | 2021-09-30 | 0.532 | 114,685 | +0 | 0.01% | 61,060 |
| 2021-10-04 | 2021-09-29 | 0.532 | 114,685 | +0 | 0.01% | 61,060 |
| 2021-09-30 | 2021-09-28 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2021-09-29 | 2021-09-27 | 0.532 | 114,685 | +0 | 0.01% | 61,060 |
| 2021-09-28 | 2021-09-24 | 0.525 | 114,685 | +0 | 0.01% | 60,200 |
| 2021-09-27 | 2021-09-23 | 0.532 | 114,685 | +0 | 0.01% | 61,060 |
| 2021-09-24 | 2021-09-21 | 0.532 | 114,685 | +0 | 0.01% | 61,060 |
| 2021-09-23 | 2021-09-20 | 0.525 | 114,685 | +0 | 0.01% | 60,200 |
| 2021-09-21 | 2021-09-17 | 0.532 | 114,685 | +0 | 0.01% | 61,060 |
| 2021-09-20 | 2021-09-16 | 0.532 | 114,685 | +0 | 0.01% | 61,060 |
| 2021-09-17 | 2021-09-15 | 0.555 | 114,685 | +0 | 0.01% | 63,640 |
| 2021-09-16 | 2021-09-14 | 0.525 | 114,685 | +0 | 0.01% | 60,200 |
| 2021-09-15 | 2021-09-13 | 0.525 | 114,685 | +0 | 0.01% | 60,200 |
| 2021-09-14 | 2021-09-10 | 0.525 | 114,685 | +0 | 0.01% | 60,200 |
| 2021-09-13 | 2021-09-09 | 0.532 | 114,685 | +0 | 0.01% | 61,060 |
| 2021-09-10 | 2021-09-08 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2021-09-09 | 2021-09-07 | 0.532 | 114,685 | +0 | 0.01% | 61,060 |
| 2021-09-08 | 2021-09-06 | 0.532 | 114,685 | +0 | 0.01% | 61,060 |
| 2021-09-07 | 2021-09-03 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2021-09-06 | 2021-09-02 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2021-09-03 | 2021-09-01 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2021-09-02 | 2021-08-31 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2021-09-01 | 2021-08-30 | 0.517 | 114,685 | +0 | 0.01% | 59,340 |
| 2021-08-31 | 2021-08-27 | 0.540 | 114,685 | +0 | 0.01% | 61,920 |
| 2021-08-30 | 2021-08-26 | 0.502 | 114,685 | +0 | 0.01% | 57,620 |
| 2021-08-27 | 2021-08-25 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2021-08-26 | 2021-08-24 | 0.525 | 114,685 | +0 | 0.01% | 60,200 |
| 2021-08-25 | 2021-08-23 | 0.510 | 114,685 | +0 | 0.01% | 58,480 |
| 2021-08-24 | 2021-08-20 | 0.502 | 114,685 | +0 | 0.01% | 57,620 |
| 2021-08-23 | 2021-08-19 | 0.525 | 114,685 | +0 | 0.01% | 60,200 |
| 2021-08-20 | 2021-08-18 | 0.540 | 114,685 | +0 | 0.01% | 61,920 |
| 2021-08-19 | 2021-08-17 | 0.525 | 114,685 | +0 | 0.01% | 60,200 |
| 2021-08-18 | 2021-08-16 | 0.600 | 114,685 | +0 | 0.01% | 68,800 |
| 2021-08-17 | 2021-08-13 | 0.600 | 114,685 | +0 | 0.01% | 68,800 |
| 2021-08-16 | 2021-08-12 | 0.600 | 114,685 | +0 | 0.01% | 68,800 |
| 2021-08-13 | 2021-08-11 | 0.600 | 114,685 | +0 | 0.01% | 68,800 |
| 2021-08-12 | 2021-08-10 | 0.600 | 114,685 | +0 | 0.01% | 68,800 |
| 2021-08-11 | 2021-08-09 | 0.592 | 114,685 | +0 | 0.01% | 67,940 |
| 2021-08-10 | 2021-08-06 | 0.585 | 114,685 | +0 | 0.01% | 67,080 |
| 2021-08-09 | 2021-08-05 | 0.585 | 114,685 | +0 | 0.01% | 67,080 |
| 2021-08-06 | 2021-08-04 | 0.585 | 114,685 | +0 | 0.01% | 67,080 |
| 2021-08-05 | 2021-08-03 | 0.585 | 114,685 | +0 | 0.01% | 67,080 |
| 2021-08-04 | 2021-08-02 | 0.585 | 114,685 | +0 | 0.01% | 67,080 |
| 2021-08-03 | 2021-07-30 | 0.585 | 114,685 | +0 | 0.01% | 67,080 |
| 2021-08-02 | 2021-07-29 | 0.600 | 114,685 | +0 | 0.01% | 68,800 |
| 2021-07-30 | 2021-07-28 | 0.600 | 114,685 | +0 | 0.01% | 68,800 |
| 2021-07-29 | 2021-07-27 | 0.592 | 114,685 | +0 | 0.01% | 67,940 |
| 2021-07-28 | 2021-07-26 | 0.600 | 114,685 | +0 | 0.01% | 68,800 |
| 2021-07-27 | 2021-07-23 | 0.600 | 114,685 | +0 | 0.01% | 68,800 |
| 2021-07-26 | 2021-07-22 | 0.622 | 114,685 | +0 | 0.01% | 71,380 |
| 2021-07-23 | 2021-07-21 | 0.600 | 114,685 | +0 | 0.01% | 68,800 |
| 2021-07-22 | 2021-07-20 | 0.607 | 114,685 | +0 | 0.01% | 69,660 |
| 2021-07-21 | 2021-07-19 | 0.600 | 114,685 | +0 | 0.01% | 68,800 |
| 2021-07-20 | 2021-07-16 | 0.600 | 114,685 | +0 | 0.01% | 68,800 |
| 2021-07-19 | 2021-07-15 | 0.600 | 114,685 | +0 | 0.01% | 68,800 |
| 2021-07-16 | 2021-07-14 | 0.600 | 114,685 | +0 | 0.01% | 68,800 |
| 2021-07-15 | 2021-07-13 | 0.622 | 114,685 | +0 | 0.01% | 71,380 |
| 2021-07-14 | 2021-07-12 | 0.615 | 114,685 | +0 | 0.01% | 70,520 |
| 2021-07-13 | 2021-07-09 | 0.615 | 114,685 | +0 | 0.01% | 70,520 |
| 2021-07-12 | 2021-07-08 | 0.607 | 114,685 | +0 | 0.01% | 69,660 |
| 2021-07-09 | 2021-07-07 | 0.615 | 114,685 | +0 | 0.01% | 70,520 |
| 2021-07-08 | 2021-07-06 | 0.607 | 114,685 | +0 | 0.01% | 69,660 |
| 2021-07-07 | 2021-07-05 | 0.600 | 114,685 | +0 | 0.01% | 68,800 |
| 2021-07-06 | 2021-07-02 | 0.600 | 114,685 | +0 | 0.01% | 68,800 |
| 2021-07-05 | 2021-06-30 | 0.600 | 114,685 | +0 | 0.01% | 68,800 |
| 2021-07-02 | 2021-06-29 | 0.622 | 114,685 | +0 | 0.01% | 71,380 |
| 2021-06-30 | 2021-06-28 | 0.630 | 114,685 | +0 | 0.01% | 72,240 |
| 2021-06-29 | 2021-06-25 | 0.600 | 114,685 | +0 | 0.01% | 68,800 |
| 2021-06-28 | 2021-06-24 | 0.607 | 114,685 | +0 | 0.01% | 69,660 |
| 2021-06-25 | 2021-06-23 | 0.592 | 114,685 | +0 | 0.01% | 67,940 |
| 2021-06-24 | 2021-06-22 | 0.622 | 114,685 | +0 | 0.01% | 71,380 |
| 2021-06-23 | 2021-06-21 | 0.622 | 114,685 | +0 | 0.01% | 71,380 |
| 2021-06-22 | 2021-06-18 | 0.600 | 114,685 | +0 | 0.01% | 68,800 |
| 2021-06-21 | 2021-06-17 | 0.951 | 114,685 | +0 | 0.01% | 109,115 |
| 2021-06-18 | 2021-06-16 | 0.933 | 114,685 | +22,487 | 0.01% | 106,975 |
| 2021-06-17 | 2021-06-15 | 0.951 | 92,198 | +0 | 0.01% | 87,720 |
| 2021-06-16 | 2021-06-11 | 0.933 | 92,198 | +0 | 0.01% | 86,000 |
| 2021-06-15 | 2021-06-10 | 0.951 | 92,198 | +0 | 0.01% | 87,720 |
| 2021-06-11 | 2021-06-09 | 0.970 | 92,198 | +0 | 0.01% | 89,440 |
| 2021-06-10 | 2021-06-08 | 0.970 | 92,198 | +0 | 0.01% | 89,440 |
| 2021-06-09 | 2021-06-07 | 0.951 | 92,198 | +0 | 0.01% | 87,720 |
| 2021-06-08 | 2021-06-04 | 0.951 | 92,198 | -10,721 | 0.01% | 87,720 |
| 2021-04-09 | 2021-04-07 | 0.784 | 102,919 | +10,721 | 0.01% | 80,640 |
| 2021-03-02 | 2021-02-26 | 0.765 | 92,198 | +21,441 | 0.01% | 70,520 |
| 2021-01-27 | 2021-01-25 | 0.672 | 70,757 | +5,361 | 0.01% | 47,520 |
| 2020-09-17 | 2020-09-15 | 0.662 | 65,396 | -26,802 | 0.01% | 43,310 |
| 2020-09-11 | 2020-09-09 | 0.718 | 92,198 | +26,802 | 0.01% | 66,220 |
| 2020-06-18 | 2020-06-16 | 2.029 | 65,396 | +14,893 | 0.01% | 132,700 |
| 2018-06-19 | 2018-06-14 | 3.223 | 50,503 | +5,457 | 0.01% | 162,767 |
| 2017-06-07 | 2017-06-05 | 4.116 | 45,046 | +5,031 | 0.01% | 185,405 |
| 2016-09-28 | 2016-09-26 | 3.781 | 40,015 | -458 | 0.01% | 151,278 |
| 2016-06-07 | 2016-06-03 | 3.689 | 40,473 | +168 | 0.01% | 149,308 |
| 2016-02-25 | 2016-02-23 | 5.639 | 40,305 | +3,693 | 0.01% | 227,264 |
| 2015-09-10 | 2015-09-08 | 6.240 | 36,612 | +5,692 | 0.01% | 228,444 |
| 2015-06-02 | 2015-05-29 | 7.949 | 30,920 | +222 | 0.01% | 245,769 |
| 2014-06-05 | 2014-06-03 | 5.882 | 30,698 | +2,077 | 0.01% | 180,575 |
| 2014-05-20 | 2014-05-16 | 6.309 | 28,621 | +28,621 | 0.01% | 180,557 |
| 2013-05-03 | 2013-04-30 | 35.477 | 0 | -11,462 | ||
| 2013-04-19 | 2013-04-17 | 39.560 | 11,462 | -4,408 | 0.01% | 453,439 |
| 2013-04-18 | 2013-04-16 | 39.742 | 15,870 | +4,408 | 0.02% | 630,700 |
| 2013-04-17 | 2013-04-15 | 40.740 | 11,462 | +2,865 | 0.01% | 466,959 |
| 2013-03-26 | 2013-03-22 | 42.554 | 8,597 | +1,984 | 0.01% | 365,840 |
| 2013-03-22 | 2013-03-20 | 41.556 | 6,613 | +4,409 | 0.01% | 274,812 |
| 2013-03-21 | 2013-03-19 | 41.829 | 2,204 | +2,204 | 0.00% | 92,190 |
| 2013-01-25 | 2013-01-23 | 44.641 | 0 | -3,747 | ||
| 2013-01-24 | 2013-01-22 | 43.643 | 3,747 | -1,323 | 0.00% | 163,531 |
| 2013-01-22 | 2013-01-18 | 43.553 | 5,070 | -5,951 | 0.01% | 220,811 |
| 2013-01-21 | 2013-01-17 | 43.553 | 11,021 | +11,021 | 0.01% | 479,992 |
| 2013-01-18 | 2013-01-16 | 43.915 | 0 | -4,849 | ||
| 2013-01-17 | 2013-01-15 | 43.643 | 4,849 | +441 | 0.01% | 211,626 |
| 2013-01-16 | 2013-01-14 | 43.553 | 4,408 | -3,086 | 0.01% | 191,979 |
| 2013-01-15 | 2013-01-11 | 44.732 | 7,494 | +7,494 | 0.01% | 335,222 |
| 2013-01-14 | 2013-01-10 | 44.914 | 0 | -6,392 | ||
| 2013-01-11 | 2013-01-09 | 44.914 | 6,392 | +4,629 | 0.01% | 287,087 |
| 2013-01-10 | 2013-01-08 | 44.823 | 1,763 | -882 | 0.00% | 79,023 |
| 2013-01-09 | 2013-01-07 | 45.186 | 2,645 | +1,763 | 0.00% | 119,516 |
| 2013-01-08 | 2013-01-04 | 43.915 | 882 | -2,865 | 0.00% | 38,733 |
| 2013-01-07 | 2013-01-03 | 43.553 | 3,747 | -2,204 | 0.00% | 163,191 |
| 2013-01-04 | 2013-01-02 | 44.278 | 5,951 | +4,408 | 0.01% | 263,501 |
| 2013-01-03 | 2012-12-31 | 44.460 | 1,543 | -7,054 | 0.00% | 68,602 |
| 2013-01-02 | 2012-12-27 | 43.190 | 8,597 | +882 | 0.01% | 371,301 |
| 2012-12-28 | 2012-12-24 | 42.827 | 7,715 | +882 | 0.01% | 330,407 |
| 2012-12-27 | 2012-12-20 | 43.734 | 6,833 | +6,833 | 0.01% | 298,834 |
| 2012-12-21 | 2012-12-19 | 43.462 | 0 | -11,462 | ||
| 2012-12-20 | 2012-12-18 | 44.006 | 11,462 | +11,462 | 0.01% | 504,399 |
| 2012-12-19 | 2012-12-17 | 42.827 | 0 | -15,209 | ||
| 2012-12-18 | 2012-12-14 | 42.917 | 15,209 | +5,290 | 0.02% | 652,730 |
| 2012-12-17 | 2012-12-13 | 43.008 | 9,919 | +5,731 | 0.01% | 426,597 |
| 2012-12-14 | 2012-12-12 | 42.554 | 4,188 | +220 | 0.01% | 178,218 |
| 2012-12-13 | 2012-12-11 | 44.823 | 3,968 | -440 | 0.00% | 177,857 |
| 2012-12-12 | 2012-12-10 | 45.004 | 4,408 | +4,408 | 0.01% | 198,379 |
| 2009-08-21 | 2009-08-19 | 45.190 | 0 | -1,062 | ||
| 2009-08-20 | 2009-08-18 | 31.539 | 1,062 | +1,062 | 0.00% | 33,494 |
| 2009-04-02 | 2009-03-31 | 12.333 | 0 | -10,622 | ||
| 2009-04-01 | 2009-03-30 | 12.427 | 10,622 | 0.05% | 132,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy