History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 232,000 +0 0.01% 51,272
2025-10-13 2025-10-09 0.221 232,000 +0 0.01% 51,272
2025-10-10 2025-10-08 0.221 232,000 +0 0.01% 51,272
2025-10-09 2025-10-06 0.228 232,000 +0 0.01% 52,896
2025-10-08 2025-10-03 0.240 232,000 +0 0.01% 55,680
2025-10-06 2025-10-02 0.240 232,000 -2,000 0.01% 55,680
2025-09-29 2025-09-25 0.255 234,000 -2,000 0.01% 59,670
2025-09-25 2025-09-23 0.242 236,000 -2,000 0.02% 57,112
2025-09-23 2025-09-19 0.241 238,000 -2,000 0.02% 57,358
2025-09-18 2025-09-16 0.236 240,000 -2,000 0.02% 56,640
2025-09-05 2025-09-03 0.260 242,000 -20,000 0.02% 62,920
2025-09-04 2025-09-02 0.260 262,000 -2,000 0.02% 68,120
2025-09-01 2025-08-28 0.260 264,000 -2,000 0.02% 68,640
2025-08-25 2025-08-21 0.290 266,000 -2,000 0.02% 77,140
2025-08-21 2025-08-19 0.290 268,000 -22,000 0.02% 77,720
2025-08-20 2025-08-18 0.285 290,000 +14,000 0.02% 82,650
2025-08-05 2025-08-01 0.280 276,000 +4,000 0.02% 77,280
2025-07-25 2025-07-23 0.310 272,000 -2,000 0.02% 84,320
2025-07-23 2025-07-21 0.320 274,000 +20,000 0.02% 87,680
2025-06-25 2025-06-23 0.245 254,000 +36,000 0.02% 62,230
2025-06-11 2025-06-09 0.317 218,000 +15,298 0.01% 69,164
2025-05-27 2025-05-23 0.296 202,702 -1,859 0.01% 59,950
2025-05-06 2025-04-30 0.245 204,561 -1,860 0.01% 50,160
2025-05-02 2025-04-29 0.255 206,421 -1,860 0.01% 52,614
2025-04-30 2025-04-28 0.254 208,281 -1,859 0.01% 52,864
2025-04-24 2025-04-22 0.251 210,140 -1,860 0.01% 52,658
2025-04-10 2025-04-08 0.257 212,000 -7,439 0.01% 54,492
2025-04-03 2025-04-01 0.263 219,439 -9,298 0.02% 57,820
2025-02-25 2025-02-21 0.155 228,737 -1,859 0.02% 35,424
2025-02-21 2025-02-19 0.157 230,596 -1,860 0.02% 36,208
2025-02-06 2025-02-04 0.161 232,456 -1,860 0.02% 37,500
2025-02-05 2025-02-03 0.162 234,316 -1,859 0.02% 38,052
2025-01-08 2025-01-06 0.168 236,175 +9,298 0.02% 39,624
2024-10-14 2024-10-09 0.222 226,877 +23,510 0.02% 50,358
2024-10-10 2024-10-08 0.222 203,367 -1,667 0.02% 45,140
2024-10-04 2024-10-02 0.200 205,034 -1,666 0.02% 41,082
2024-10-02 2024-09-27 0.203 206,700 -1,667 0.02% 41,912
2024-09-30 2024-09-26 0.196 208,367 -1,667 0.02% 40,750
2024-09-27 2024-09-25 0.196 210,034 -1,667 0.02% 41,076
2024-09-26 2024-09-24 0.193 211,701 -1,667 0.02% 40,894
2024-09-25 2024-09-23 0.188 213,368 -1,667 0.02% 40,192
2024-09-23 2024-09-19 0.182 215,035 -1,667 0.02% 39,216
2024-09-12 2024-09-10 0.181 216,702 -1,667 0.02% 39,260
2024-09-10 2024-09-05 0.180 218,369 -1,667 0.02% 39,300
2023-12-20 2023-12-18 0.178 220,036 +1,667 0.02% 39,072
2023-12-19 2023-12-15 0.179 218,369 +1,667 0.02% 39,038
2023-12-11 2023-12-07 0.180 216,702 +1,667 0.02% 39,000
2023-12-05 2023-12-01 0.174 215,035 +1,667 0.02% 37,410
2023-11-30 2023-11-28 0.174 213,368 -1,667 0.02% 37,120
2023-11-24 2023-11-22 0.176 215,035 -1,667 0.02% 37,926
2023-11-23 2023-11-21 0.172 216,702 -1,667 0.02% 37,180
2023-11-07 2023-11-03 0.180 218,369 -1,667 0.02% 39,300
2023-11-06 2023-11-02 0.176 220,036 -1,667 0.02% 38,808
2023-11-03 2023-11-01 0.175 221,703 -1,667 0.02% 38,836
2023-10-27 2023-10-25 0.182 223,370 -8,335 0.02% 40,736
2023-10-25 2023-10-20 0.182 231,705 +1,667 0.02% 42,256
2023-10-05 2023-10-03 0.181 230,038 -1,667 0.02% 41,676
2023-10-04 2023-09-29 0.179 231,705 -1,667 0.02% 41,422
2023-09-29 2023-09-27 0.179 233,372 -1,666 0.02% 41,720
2023-09-27 2023-09-25 0.179 235,038 -1,667 0.02% 42,018
2023-09-25 2023-09-21 0.176 236,705 -1,667 0.02% 41,748
2023-09-21 2023-09-19 0.190 238,372 -1,667 0.02% 45,188
2023-09-20 2023-09-18 0.169 240,039 -6,668 0.02% 40,608
2023-09-19 2023-09-15 0.169 246,707 -1,667 0.02% 41,736
2023-09-18 2023-09-14 0.174 248,374 -1,667 0.02% 43,210
2023-09-14 2023-09-12 0.174 250,041 -1,667 0.02% 43,500
2023-09-13 2023-09-11 0.176 251,708 -1,667 0.02% 44,394
2023-09-06 2023-09-04 0.176 253,375 -1,667 0.02% 44,688
2023-07-25 2023-07-21 0.185 255,042 -1,667 0.02% 47,124
2023-07-13 2023-07-11 0.190 256,709 -1,667 0.02% 48,664
2023-07-11 2023-07-07 0.180 258,376 -1,667 0.02% 46,500
2023-07-06 2023-07-04 0.176 260,043 -1,666 0.02% 45,864
2023-07-04 2023-06-30 0.175 261,709 +1,666 0.02% 45,844
2023-06-30 2023-06-28 0.174 260,043 -1,666 0.02% 45,240
2023-06-28 2023-06-26 0.169 261,709 -1,667 0.02% 44,274
2023-06-27 2023-06-23 0.170 263,376 -1,667 0.02% 44,872
2023-06-23 2023-06-20 0.168 265,043 -1,667 0.02% 44,520
2023-06-21 2023-06-19 0.170 266,710 -1,667 0.02% 45,440
2023-06-14 2023-06-12 0.312 268,377 +53,675 0.02% 83,720
2023-06-07 2023-06-05 0.324 214,702 +1,334 0.02% 69,552
2023-06-02 2023-05-31 0.303 213,368 -1,334 0.02% 64,640
2023-06-01 2023-05-30 0.309 214,702 -1,333 0.02% 66,332
2023-05-31 2023-05-29 0.313 216,035 -1,334 0.02% 67,716
2023-05-24 2023-05-22 0.310 217,369 -1,333 0.02% 67,482
2023-05-17 2023-05-15 0.310 218,702 -1,334 0.02% 67,896
2023-05-15 2023-05-11 0.309 220,036 -1,334 0.02% 67,980
2023-05-12 2023-05-10 0.313 221,370 -1,333 0.02% 69,388
2023-05-10 2023-05-08 0.307 222,703 -1,334 0.02% 68,470
2023-05-04 2023-05-02 0.306 224,037 -1,333 0.02% 68,544
2023-05-03 2023-04-28 0.309 225,370 -1,334 0.02% 69,628
2023-04-28 2023-04-26 0.309 226,704 -1,333 0.02% 70,040
2023-04-26 2023-04-24 0.309 228,037 -1,334 0.02% 70,452
2023-04-24 2023-04-20 0.313 229,371 -1,333 0.02% 71,896
2023-04-21 2023-04-19 0.340 230,704 +6,667 0.02% 78,542
2023-04-19 2023-04-17 0.318 224,037 -1,333 0.02% 71,232
2023-03-31 2023-03-29 0.262 225,370 -1,334 0.02% 59,150
2023-03-23 2023-03-21 0.267 226,704 -1,333 0.02% 60,520
2023-03-20 2023-03-16 0.258 228,037 -2,667 0.02% 58,824
2023-03-17 2023-03-15 0.265 230,704 -1,334 0.02% 61,242
2023-03-16 2023-03-14 0.264 232,038 -1,334 0.02% 61,248
2023-03-13 2023-03-09 0.285 233,372 -1,333 0.02% 66,500
2023-03-09 2023-03-07 0.291 234,705 -1,334 0.02% 68,288
2023-03-08 2023-03-06 0.291 236,039 -1,333 0.02% 68,676
2023-03-07 2023-03-03 0.288 237,372 -1,334 0.02% 68,352
2023-03-02 2023-02-28 0.291 238,706 -1,333 0.02% 69,452
2023-02-10 2023-02-08 0.315 240,039 -1,334 0.02% 75,600
2023-02-09 2023-02-07 0.292 241,373 -1,333 0.02% 70,590
2023-02-08 2023-02-06 0.292 242,706 -1,334 0.02% 70,980
2023-02-07 2023-02-03 0.286 244,040 -1,333 0.02% 69,906
2023-01-18 2023-01-16 0.277 245,373 -1,334 0.02% 68,080
2023-01-17 2023-01-13 0.289 246,707 -1,334 0.02% 71,410
2023-01-13 2023-01-11 0.300 248,041 -1,333 0.02% 74,400
2022-11-21 2022-11-17 0.310 249,374 -1,334 0.02% 77,418
2022-11-17 2022-11-15 0.300 250,708 -1,333 0.02% 75,200
2022-11-09 2022-11-07 0.301 252,041 -2,667 0.02% 75,978
2022-10-18 2022-10-14 0.322 254,708 -1,334 0.02% 82,130
2022-09-30 2022-09-28 0.330 256,042 -140,023 0.02% 84,480
2022-09-27 2022-09-23 0.360 396,065 -1,333 0.04% 142,560
2022-09-20 2022-09-16 0.360 397,398 -2,667 0.04% 143,040
2022-09-05 2022-09-01 0.357 400,065 -525,420 0.04% 142,800
2022-08-29 2022-08-25 0.397 925,485 -4,000 0.09% 367,820
2022-08-16 2022-08-12 0.435 929,485 -68,012 0.09% 404,260
2022-07-20 2022-07-18 0.397 997,497 +1,334 0.10% 396,440
2022-07-14 2022-07-12 0.382 996,163 +1,334 0.10% 380,970
2022-07-13 2022-07-11 0.382 994,829 +45,340 0.10% 380,460
2022-05-05 2022-05-03 0.390 949,489 -133,355 0.09% 370,240
2022-04-14 2022-04-12 0.420 1,082,844 -6,668 0.10% 454,720
2022-02-04 2022-01-27 0.502 1,089,512 +1,334 0.10% 547,390
2022-01-24 2022-01-20 0.525 1,088,178 +1,334 0.10% 571,200
2022-01-21 2022-01-19 0.510 1,086,844 +1,333 0.10% 554,200
2022-01-10 2022-01-06 0.472 1,085,511 -240,039 0.10% 512,820
2022-01-03 2021-12-29 0.495 1,325,550 +1,333 0.13% 656,040
2021-12-21 2021-12-17 0.480 1,324,217 -6,667 0.13% 635,520
2021-12-20 2021-12-16 0.480 1,330,884 -14,669 0.13% 638,720
2021-12-08 2021-12-06 0.480 1,345,553 -1,334 0.13% 645,760
2021-12-03 2021-12-01 0.487 1,346,887 -44,007 0.13% 656,500
2021-11-19 2021-11-17 0.495 1,390,894 +10,668 0.13% 688,380
2021-11-17 2021-11-15 0.495 1,380,226 +1,334 0.13% 683,100
2021-11-15 2021-11-11 0.502 1,378,892 +1,333 0.13% 692,780
2021-11-12 2021-11-10 0.487 1,377,559 +1,334 0.13% 671,450
2021-11-10 2021-11-08 0.502 1,376,225 +1,333 0.13% 691,440
2021-11-09 2021-11-05 0.487 1,374,892 +1,334 0.13% 670,150
2021-11-04 2021-11-02 0.502 1,373,558 +1,334 0.13% 690,100
2021-11-03 2021-11-01 0.502 1,372,224 +44,007 0.13% 689,430
2021-09-23 2021-09-20 0.525 1,328,217 +6,667 0.13% 697,200
2021-09-03 2021-09-01 0.510 1,321,550 +13,336 0.13% 673,880
2021-08-26 2021-08-24 0.525 1,308,214 +8,001 0.13% 686,700
2021-08-23 2021-08-19 0.525 1,300,213 +40,007 0.12% 682,500
2021-08-17 2021-08-13 0.600 1,260,206 +6,668 0.12% 756,000
2021-08-11 2021-08-09 0.592 1,253,538 +1,333 0.12% 742,600
2021-08-10 2021-08-06 0.585 1,252,205 +1,334 0.12% 732,420
2021-08-04 2021-08-02 0.585 1,250,871 +69,344 0.12% 731,640
2021-08-02 2021-07-29 0.600 1,181,527 -6,667 0.11% 708,800
2021-07-29 2021-07-27 0.592 1,188,194 +1,333 0.11% 703,890
2021-07-27 2021-07-23 0.600 1,186,861 +4,001 0.11% 712,000
2021-07-26 2021-07-22 0.622 1,182,860 +1,333 0.11% 736,210
2021-07-23 2021-07-21 0.600 1,181,527 +1,334 0.11% 708,800
2021-07-09 2021-07-07 0.615 1,180,193 -129,355 0.11% 725,700
2021-07-02 2021-06-29 0.622 1,309,548 +4,001 0.13% 815,060
2021-06-30 2021-06-28 0.630 1,305,547 -17,336 0.12% 822,360
2021-06-24 2021-06-22 0.622 1,322,883 +10,668 0.13% 823,360
2021-06-22 2021-06-18 0.600 1,312,215 -26,671 0.13% 787,200
2021-06-21 2021-06-17 0.951 1,338,886 +164,027 0.13% 1,273,856
2021-06-18 2021-06-16 0.933 1,174,859 +235,725 0.11% 1,095,878
2021-06-16 2021-06-11 0.933 939,134 +11,793 0.11% 876,000
2021-06-15 2021-06-10 0.951 927,341 +11,793 0.11% 882,300
2021-06-11 2021-06-09 0.970 915,548 +15,009 0.11% 888,160
2021-06-10 2021-06-08 0.970 900,539 +107,207 0.11% 873,600
2021-06-09 2021-06-07 0.951 793,332 +5,360 0.09% 754,800
2021-06-03 2021-06-01 0.923 787,972 +4,288 0.09% 727,650
2021-06-02 2021-05-31 0.914 783,684 +4,289 0.09% 716,380
2021-05-27 2021-05-25 0.923 779,395 +3,216 0.09% 719,730
2021-05-26 2021-05-24 0.895 776,179 -15,009 0.09% 695,040
2021-05-25 2021-05-21 0.895 791,188 -8,577 0.09% 708,480
2021-05-21 2021-05-18 0.877 799,765 -6,432 0.10% 701,240
2021-05-18 2021-05-14 0.867 806,197 -1,072 0.10% 699,360
2021-05-17 2021-05-13 0.858 807,269 -7,505 0.10% 692,760
2021-05-13 2021-05-11 0.886 814,774 +4,288 0.10% 722,000
2021-05-12 2021-05-10 0.895 810,486 -15,009 0.10% 725,760
2021-05-11 2021-05-07 0.858 825,495 +5,361 0.10% 708,400
2021-05-10 2021-05-06 0.895 820,134 +5,360 0.10% 734,400
2021-05-07 2021-05-05 0.821 814,774 +4,288 0.10% 668,800
2021-05-06 2021-05-04 0.812 810,486 +5,361 0.10% 657,720
2021-05-05 2021-05-03 0.812 805,125 +5,360 0.10% 653,370
2021-04-29 2021-04-27 0.793 799,765 +6,433 0.10% 634,100
2021-04-28 2021-04-26 0.802 793,332 +38,594 0.09% 636,400
2021-04-27 2021-04-23 0.812 754,738 +31,090 0.09% 612,480
2021-04-26 2021-04-22 0.802 723,648 +11,793 0.09% 580,500
2021-04-23 2021-04-21 0.802 711,855 +3,216 0.08% 571,040
2021-04-22 2021-04-20 0.793 708,639 +3,216 0.08% 561,850
2021-04-21 2021-04-19 0.793 705,423 -25,729 0.08% 559,300
2021-04-20 2021-04-16 0.765 731,152 -9,649 0.09% 559,240
2021-04-19 2021-04-15 0.765 740,801 -22,513 0.09% 566,620
2021-04-16 2021-04-14 0.774 763,314 -9,649 0.09% 590,960
2021-04-15 2021-04-13 0.765 772,963 +6,432 0.09% 591,220
2021-04-14 2021-04-12 0.774 766,531 +76,117 0.09% 593,450
2021-04-01 2021-03-30 0.690 690,414 +3,217 0.08% 476,560
2021-03-25 2021-03-23 0.700 687,197 +47,171 0.08% 480,750
2021-03-10 2021-03-08 0.737 640,026 +11,793 0.08% 471,630
2021-03-04 2021-03-02 0.765 628,233 +1,072 0.07% 480,520
2021-03-03 2021-03-01 0.765 627,161 +2,144 0.07% 479,700
2021-03-02 2021-02-26 0.765 625,017 +43,955 0.07% 478,060
2021-02-26 2021-02-24 0.765 581,062 +97,558 0.07% 444,440
2021-02-18 2021-02-16 0.746 483,504 +97,559 0.06% 360,800
2021-02-17 2021-02-11 0.728 385,945 +124,360 0.05% 280,800
2021-02-16 2021-02-09 0.700 261,585 +135,081 0.03% 183,000
2021-02-09 2021-02-05 0.700 126,504 +25,729 0.02% 88,500
2021-02-08 2021-02-04 0.690 100,775 +2,144 0.01% 69,560
2021-02-01 2021-01-28 0.672 98,631 +5,361 0.01% 66,240
2021-01-21 2021-01-19 0.653 93,270 -27,874 0.01% 60,900
2021-01-19 2021-01-15 0.588 121,144 -38,595 0.01% 71,190
2021-01-18 2021-01-14 0.616 159,739 +60,036 0.02% 98,340
2021-01-15 2021-01-13 0.606 99,703 -22,513 0.01% 60,450
2021-01-13 2021-01-11 0.625 122,216 +46,099 0.01% 76,380
2021-01-12 2021-01-08 0.597 76,117 +13,937 0.01% 45,440
2021-01-11 2021-01-07 0.606 62,180 +26,802 0.01% 37,700
2021-01-07 2021-01-05 0.616 35,378 -2,144 0.00% 21,780
2021-01-06 2021-01-04 0.597 37,522 -1,073 0.00% 22,400
2021-01-04 2020-12-29 0.560 38,595 -2,144 0.00% 21,600
2020-12-30 2020-12-28 0.560 40,739 -36,450 0.00% 22,800
2020-12-29 2020-12-24 0.569 77,189 +36,450 0.01% 43,920
2020-12-18 2020-12-16 0.560 40,739 -42,883 0.00% 22,800
2020-12-17 2020-12-15 0.560 83,622 -12,864 0.01% 46,800
2020-12-16 2020-12-14 0.578 96,486 -46,099 0.01% 55,800
2020-12-14 2020-12-10 0.588 142,585 +52,531 0.02% 83,790
2020-12-10 2020-12-08 0.606 90,054 -25,730 0.01% 54,600
2020-11-18 2020-11-16 0.672 115,784 +52,532 0.01% 77,760
2020-11-17 2020-11-13 0.672 63,252 +22,513 0.01% 42,480
2020-11-13 2020-11-11 0.690 40,739 -5,360 0.00% 28,120
2020-10-29 2020-10-27 0.746 46,099 -8,577 0.01% 34,400
2020-10-28 2020-10-23 0.746 54,676 -9,648 0.01% 40,800
2020-10-27 2020-10-22 0.728 64,324 -22,514 0.01% 46,800
2020-10-23 2020-10-21 0.746 86,838 -38,594 0.01% 64,800
2020-09-22 2020-09-18 0.653 125,432 +48,243 0.01% 81,900
2020-09-21 2020-09-17 0.662 77,189 +31,090 0.01% 51,120
2020-09-14 2020-09-10 0.718 46,099 +5,360 0.01% 33,110
2020-06-24 2020-06-22 0.970 40,739 +2,144 0.00% 39,520
2020-06-18 2020-06-16 2.029 38,595 +8,790 0.00% 78,316
2020-06-16 2020-06-12 2.102 29,805 +828 0.00% 62,640
2020-06-05 2020-06-03 1.812 28,977 +828 0.00% 52,500
2020-05-21 2020-05-19 1.836 28,149 +1,656 0.00% 51,680
2020-05-20 2020-05-18 1.788 26,493 +827 0.00% 47,359
2020-05-05 2020-04-29 1.667 25,666 +1,656 0.00% 42,781
2020-05-04 2020-04-28 1.667 24,010 +2,484 0.00% 40,021
2020-04-27 2020-04-23 1.570 21,526 +1,656 0.00% 33,800
2020-04-23 2020-04-21 1.570 19,870 +828 0.00% 31,200
2020-04-22 2020-04-20 1.619 19,042 +1,656 0.00% 30,820
2020-04-21 2020-04-17 1.619 17,386 +1,656 0.00% 28,140
2020-04-20 2020-04-16 1.619 15,730 +1,655 0.00% 25,459
2020-04-17 2020-04-15 1.594 14,075 +1,656 0.00% 22,441
2020-01-13 2020-01-09 1.522 12,419 +828 0.00% 18,900
2019-11-04 2019-10-31 1.715 11,591 +1,656 0.00% 19,880
2019-05-23 2019-05-21 1.933 9,935 +828 0.00% 19,200
2019-03-27 2019-03-25 2.102 9,107 +828 0.00% 19,140
2019-03-01 2019-02-27 2.053 8,279 +1,656 0.00% 17,000
2018-12-03 2018-11-29 2.222 6,623 +1,655 0.00% 14,719
2018-06-21 2018-06-19 2.367 4,968 +1,656 0.00% 11,761
2018-06-19 2018-06-14 3.223 3,312 +358 0.00% 10,674
2018-06-13 2018-06-11 3.277 2,954 +739 0.00% 9,680
2018-01-16 2018-01-12 3.006 2,215 -17,723 0.00% 6,659
2017-11-23 2017-11-21 2.952 19,938 -16,985 0.00% 58,859
2017-10-19 2017-10-17 3.006 36,923 +8,861 0.01% 111,000
2017-08-04 2017-08-02 3.142 28,062 +8,862 0.00% 88,161
2017-06-07 2017-06-05 4.116 19,200 +2,144 0.00% 79,025
2017-05-19 2017-05-17 4.085 17,056 +656 0.00% 69,681
2017-05-18 2017-05-16 4.085 16,400 +1,312 0.00% 67,001
2016-02-25 2016-02-23 5.639 15,088 +1,382 0.00% 85,075
2015-12-30 2015-12-28 5.706 13,706 -1,191 0.00% 78,203
2015-11-24 2015-11-20 4.766 14,897 +1,191 0.00% 70,999
2015-11-05 2015-11-03 4.766 13,706 -1,191 0.00% 65,322
2015-11-04 2015-11-02 4.665 14,897 +1,191 0.00% 69,499
2015-09-10 2015-09-08 6.240 13,706 +2,132 0.00% 85,520
2015-08-31 2015-08-27 5.564 11,574 +11,574 0.00% 64,397
2015-07-02 2015-06-29 7.511 0 -1,006
2015-06-22 2015-06-18 7.591 1,006 +1,006 0.00% 7,636
2015-06-19 2015-06-17 7.551 0 -1,006
2015-06-18 2015-06-16 7.551 1,006 -33,214 0.00% 7,596
2015-06-17 2015-06-15 7.591 34,220 +34,220 0.01% 259,759
2015-06-12 2015-06-10 7.551 0 -2,013
2015-06-11 2015-06-09 7.551 2,013 -5,032 0.00% 15,200
2015-06-05 2015-06-03 7.869 7,045 +4,026 0.00% 55,437
2015-06-04 2015-06-02 7.909 3,019 +3,019 0.00% 23,877
2015-05-28 2015-05-26 7.750 0 -16,548
2014-12-04 2014-12-02 6.995 16,548 -25,162 0.00% 115,748
2014-08-19 2014-08-15 5.683 41,710 +25,162 0.01% 237,046
2014-06-05 2014-06-03 5.882 16,548 +1,119 0.00% 97,340
2014-03-03 2014-02-27 8.610 15,429 -23,460 0.00% 132,849
2013-11-18 2013-11-14 8.951 38,889 +23,460 0.01% 348,108
2013-10-17 2013-10-15 9.207 15,429 -469 0.00% 142,056
2013-10-09 2013-10-07 9.037 15,898 +469 0.00% 143,664
2013-09-17 2013-09-13 10.827 15,429 -23,460 0.00% 167,047
2013-09-13 2013-09-11 8.738 38,889 -23,460 0.01% 339,820
2013-08-29 2013-08-27 7.928 62,349 -9,854 0.02% 494,323
2013-08-27 2013-08-23 7.673 72,203 -13,607 0.02% 553,983
2013-07-02 2013-06-27 7.587 85,810 -180 0.02% 651,068
2013-06-27 2013-06-25 7.374 85,990 +41,885 0.02% 634,107
2013-06-13 2013-06-10 31.543 44,105 -44,105 0.01% 1,391,194
2013-06-11 2013-06-07 31.372 88,210 +65,688 0.03% 2,767,349
2013-06-10 2013-06-06 31.031 22,522 -1,173 0.03% 698,886
2013-06-07 2013-06-05 31.799 23,695 -234 0.03% 753,466
2013-06-06 2013-06-04 35.386 23,929 -704 0.03% 846,761
2013-06-05 2013-06-03 36.112 24,633 +1,489 0.03% 889,554
2013-06-04 2013-05-31 36.657 23,144 +881 0.03% 848,383
2013-06-03 2013-05-30 34.751 22,263 +1,543 0.03% 773,668
2013-05-31 2013-05-29 34.479 20,720 +882 0.03% 714,406
2013-05-15 2013-05-13 33.844 19,838 +5,510 0.02% 671,396
2013-05-14 2013-05-10 34.116 14,328 +5,511 0.02% 488,816
2013-04-12 2013-04-10 41.647 8,817 -2,204 0.01% 367,202
2013-03-22 2013-03-20 41.556 11,021 -661 0.01% 457,993
2013-03-21 2013-03-19 41.829 11,682 +661 0.01% 488,641
2013-02-22 2013-02-20 42.554 11,021 -661 0.01% 468,992
2013-02-21 2013-02-19 42.645 11,682 +661 0.01% 498,181
2013-02-05 2013-02-01 42.917 11,021 +5,510 0.01% 472,992
2013-01-17 2013-01-15 43.643 5,511 -220 0.01% 240,518
2013-01-16 2013-01-14 43.553 5,731 +220 0.01% 249,599
2013-01-09 2013-01-07 45.186 5,511 +5,511 0.01% 249,019
2013-01-07 2013-01-03 43.553 0 -3,968
2013-01-04 2013-01-02 44.278 3,968 +3,968 0.00% 175,697
2009-04-01 2009-03-30 12.427 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top