History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 3,311,904 | +0 | 0.21% | 731,931 |
| 2025-10-13 | 2025-10-09 | 0.221 | 3,311,904 | +0 | 0.21% | 731,931 |
| 2025-10-10 | 2025-10-08 | 0.221 | 3,311,904 | +0 | 0.21% | 731,931 |
| 2025-10-09 | 2025-10-06 | 0.228 | 3,311,904 | +0 | 0.21% | 755,114 |
| 2025-10-08 | 2025-10-03 | 0.240 | 3,311,904 | +0 | 0.21% | 794,857 |
| 2025-10-06 | 2025-10-02 | 0.240 | 3,311,904 | +0 | 0.21% | 794,857 |
| 2025-10-03 | 2025-09-30 | 0.247 | 3,311,904 | +0 | 0.21% | 818,040 |
| 2025-10-02 | 2025-09-29 | 0.248 | 3,311,904 | +0 | 0.21% | 821,352 |
| 2025-09-30 | 2025-09-26 | 0.248 | 3,311,904 | +0 | 0.21% | 821,352 |
| 2025-09-29 | 2025-09-25 | 0.255 | 3,311,904 | +0 | 0.21% | 844,536 |
| 2025-09-26 | 2025-09-24 | 0.243 | 3,311,904 | +0 | 0.21% | 804,793 |
| 2025-09-25 | 2025-09-23 | 0.242 | 3,311,904 | +0 | 0.21% | 801,481 |
| 2025-09-24 | 2025-09-22 | 0.243 | 3,311,904 | +0 | 0.21% | 804,793 |
| 2025-09-23 | 2025-09-19 | 0.241 | 3,311,904 | +0 | 0.21% | 798,169 |
| 2025-09-22 | 2025-09-18 | 0.241 | 3,311,904 | +0 | 0.21% | 798,169 |
| 2025-09-19 | 2025-09-17 | 0.250 | 3,311,904 | +0 | 0.21% | 827,976 |
| 2025-09-18 | 2025-09-16 | 0.236 | 3,311,904 | +0 | 0.21% | 781,609 |
| 2025-09-17 | 2025-09-15 | 0.238 | 3,311,904 | +0 | 0.21% | 788,233 |
| 2025-09-16 | 2025-09-12 | 0.245 | 3,311,904 | +0 | 0.21% | 811,416 |
| 2025-09-15 | 2025-09-11 | 0.245 | 3,311,904 | +0 | 0.21% | 811,416 |
| 2025-09-12 | 2025-09-10 | 0.248 | 3,311,904 | +0 | 0.21% | 821,352 |
| 2025-09-11 | 2025-09-09 | 0.241 | 3,311,904 | +0 | 0.21% | 798,169 |
| 2025-09-10 | 2025-09-08 | 0.248 | 3,311,904 | +0 | 0.21% | 821,352 |
| 2025-09-09 | 2025-09-05 | 0.250 | 3,311,904 | +0 | 0.21% | 827,976 |
| 2025-09-08 | 2025-09-04 | 0.250 | 3,311,904 | +0 | 0.21% | 827,976 |
| 2025-09-05 | 2025-09-03 | 0.260 | 3,311,904 | +0 | 0.21% | 861,095 |
| 2025-09-04 | 2025-09-02 | 0.260 | 3,311,904 | +0 | 0.21% | 861,095 |
| 2025-09-03 | 2025-09-01 | 0.265 | 3,311,904 | +0 | 0.21% | 877,655 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,311,904 | +0 | 0.21% | 894,214 |
| 2025-09-01 | 2025-08-28 | 0.260 | 3,311,904 | +0 | 0.21% | 861,095 |
| 2025-08-29 | 2025-08-27 | 0.241 | 3,311,904 | +0 | 0.21% | 798,169 |
| 2025-08-28 | 2025-08-26 | 0.250 | 3,311,904 | +0 | 0.21% | 827,976 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,311,904 | +0 | 0.21% | 861,095 |
| 2025-08-26 | 2025-08-22 | 0.290 | 3,311,904 | +0 | 0.21% | 960,452 |
| 2025-08-25 | 2025-08-21 | 0.290 | 3,311,904 | +0 | 0.21% | 960,452 |
| 2025-08-22 | 2025-08-20 | 0.295 | 3,311,904 | +0 | 0.21% | 977,012 |
| 2025-08-21 | 2025-08-19 | 0.290 | 3,311,904 | +0 | 0.21% | 960,452 |
| 2025-08-20 | 2025-08-18 | 0.285 | 3,311,904 | +0 | 0.21% | 943,893 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,311,904 | +0 | 0.21% | 927,333 |
| 2025-08-18 | 2025-08-14 | 0.295 | 3,311,904 | +0 | 0.21% | 977,012 |
| 2025-08-15 | 2025-08-13 | 0.300 | 3,311,904 | +0 | 0.21% | 993,571 |
| 2025-08-14 | 2025-08-12 | 0.290 | 3,311,904 | +0 | 0.21% | 960,452 |
| 2025-08-13 | 2025-08-11 | 0.290 | 3,311,904 | +0 | 0.21% | 960,452 |
| 2025-08-12 | 2025-08-08 | 0.290 | 3,311,904 | +0 | 0.21% | 960,452 |
| 2025-08-11 | 2025-08-07 | 0.290 | 3,311,904 | +0 | 0.21% | 960,452 |
| 2025-08-08 | 2025-08-06 | 0.280 | 3,311,904 | +0 | 0.21% | 927,333 |
| 2025-08-07 | 2025-08-05 | 0.280 | 3,311,904 | +0 | 0.21% | 927,333 |
| 2025-08-06 | 2025-08-04 | 0.280 | 3,311,904 | +0 | 0.21% | 927,333 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,311,904 | +0 | 0.21% | 927,333 |
| 2025-08-04 | 2025-07-31 | 0.290 | 3,311,904 | +0 | 0.21% | 960,452 |
| 2025-08-01 | 2025-07-30 | 0.290 | 3,311,904 | +0 | 0.21% | 960,452 |
| 2025-07-31 | 2025-07-29 | 0.295 | 3,311,904 | +0 | 0.21% | 977,012 |
| 2025-07-30 | 2025-07-28 | 0.305 | 3,311,904 | +0 | 0.21% | 1,010,131 |
| 2025-07-29 | 2025-07-25 | 0.305 | 3,311,904 | +0 | 0.21% | 1,010,131 |
| 2025-07-28 | 2025-07-24 | 0.305 | 3,311,904 | +0 | 0.21% | 1,010,131 |
| 2025-07-25 | 2025-07-23 | 0.310 | 3,311,904 | +0 | 0.21% | 1,026,690 |
| 2025-07-24 | 2025-07-22 | 0.310 | 3,311,904 | +0 | 0.21% | 1,026,690 |
| 2025-07-23 | 2025-07-21 | 0.320 | 3,311,904 | +0 | 0.21% | 1,059,809 |
| 2025-07-22 | 2025-07-18 | 0.305 | 3,311,904 | +0 | 0.21% | 1,010,131 |
| 2025-07-21 | 2025-07-17 | 0.305 | 3,311,904 | +0 | 0.21% | 1,010,131 |
| 2025-07-18 | 2025-07-16 | 0.300 | 3,311,904 | +0 | 0.21% | 993,571 |
| 2025-07-17 | 2025-07-15 | 0.285 | 3,311,904 | +0 | 0.21% | 943,893 |
| 2025-07-16 | 2025-07-14 | 0.285 | 3,311,904 | +0 | 0.21% | 943,893 |
| 2025-07-15 | 2025-07-11 | 0.270 | 3,311,904 | +0 | 0.21% | 894,214 |
| 2025-07-14 | 2025-07-10 | 0.260 | 3,311,904 | +0 | 0.21% | 861,095 |
| 2025-07-11 | 2025-07-09 | 0.275 | 3,311,904 | +0 | 0.21% | 910,774 |
| 2025-07-10 | 2025-07-08 | 0.275 | 3,311,904 | +0 | 0.21% | 910,774 |
| 2025-07-09 | 2025-07-07 | 0.280 | 3,311,904 | +0 | 0.21% | 927,333 |
| 2025-07-08 | 2025-07-04 | 0.260 | 3,311,904 | +0 | 0.21% | 861,095 |
| 2025-07-07 | 2025-07-03 | 0.247 | 3,311,904 | +0 | 0.21% | 818,040 |
| 2025-07-04 | 2025-07-02 | 0.238 | 3,311,904 | +0 | 0.21% | 788,233 |
| 2025-07-03 | 2025-06-30 | 0.245 | 3,311,904 | +0 | 0.21% | 811,416 |
| 2025-07-02 | 2025-06-27 | 0.235 | 3,311,904 | +0 | 0.21% | 778,297 |
| 2025-06-30 | 2025-06-26 | 0.250 | 3,311,904 | +0 | 0.21% | 827,976 |
| 2025-06-27 | 2025-06-25 | 0.250 | 3,311,904 | +0 | 0.21% | 827,976 |
| 2025-06-26 | 2025-06-24 | 0.245 | 3,311,904 | +0 | 0.21% | 811,416 |
| 2025-06-25 | 2025-06-23 | 0.245 | 3,311,904 | +0 | 0.21% | 811,416 |
| 2025-06-24 | 2025-06-20 | 0.250 | 3,311,904 | +0 | 0.21% | 827,976 |
| 2025-06-23 | 2025-06-19 | 0.250 | 3,311,904 | +0 | 0.21% | 827,976 |
| 2025-06-20 | 2025-06-18 | 0.275 | 3,311,904 | +0 | 0.21% | 910,774 |
| 2025-06-19 | 2025-06-17 | 0.275 | 3,311,904 | +0 | 0.21% | 910,774 |
| 2025-06-18 | 2025-06-16 | 0.280 | 3,311,904 | +0 | 0.21% | 927,333 |
| 2025-06-17 | 2025-06-13 | 0.280 | 3,311,904 | +0 | 0.21% | 927,333 |
| 2025-06-16 | 2025-06-12 | 0.275 | 3,311,904 | +0 | 0.21% | 910,774 |
| 2025-06-13 | 2025-06-11 | 0.275 | 3,311,904 | +0 | 0.21% | 910,774 |
| 2025-06-12 | 2025-06-10 | 0.307 | 3,311,904 | +0 | 0.21% | 1,015,130 |
| 2025-06-11 | 2025-06-09 | 0.317 | 3,311,904 | +232,414 | 0.21% | 1,050,748 |
| 2025-06-10 | 2025-06-06 | 0.323 | 3,079,490 | +0 | 0.21% | 993,571 |
| 2025-06-09 | 2025-06-05 | 0.323 | 3,079,490 | +0 | 0.21% | 993,571 |
| 2025-06-06 | 2025-06-04 | 0.312 | 3,079,490 | +0 | 0.21% | 960,452 |
| 2025-06-05 | 2025-06-03 | 0.333 | 3,079,490 | +0 | 0.21% | 1,026,690 |
| 2025-06-04 | 2025-06-02 | 0.312 | 3,079,490 | +0 | 0.21% | 960,452 |
| 2025-06-03 | 2025-05-30 | 0.312 | 3,079,490 | +0 | 0.21% | 960,452 |
| 2025-06-02 | 2025-05-29 | 0.312 | 3,079,490 | +0 | 0.21% | 960,452 |
| 2025-05-30 | 2025-05-28 | 0.312 | 3,079,490 | +0 | 0.21% | 960,452 |
| 2025-05-29 | 2025-05-27 | 0.312 | 3,079,490 | +0 | 0.21% | 960,452 |
| 2025-05-28 | 2025-05-26 | 0.312 | 3,079,490 | +0 | 0.21% | 960,452 |
| 2025-05-27 | 2025-05-23 | 0.296 | 3,079,490 | +0 | 0.21% | 910,774 |
| 2025-05-26 | 2025-05-22 | 0.328 | 3,079,490 | +0 | 0.21% | 1,010,131 |
| 2025-05-23 | 2025-05-21 | 0.280 | 3,079,490 | +0 | 0.21% | 861,095 |
| 2025-05-22 | 2025-05-20 | 0.266 | 3,079,490 | +0 | 0.21% | 818,040 |
| 2025-05-21 | 2025-05-19 | 0.266 | 3,079,490 | +0 | 0.21% | 818,040 |
| 2025-05-20 | 2025-05-16 | 0.269 | 3,079,490 | +0 | 0.21% | 827,976 |
| 2025-05-19 | 2025-05-15 | 0.259 | 3,079,490 | +0 | 0.21% | 798,169 |
| 2025-05-16 | 2025-05-14 | 0.259 | 3,079,490 | +0 | 0.21% | 798,169 |
| 2025-05-15 | 2025-05-13 | 0.251 | 3,079,490 | +0 | 0.21% | 771,674 |
| 2025-05-14 | 2025-05-12 | 0.256 | 3,079,490 | +0 | 0.21% | 788,233 |
| 2025-05-13 | 2025-05-09 | 0.255 | 3,079,490 | +0 | 0.21% | 784,921 |
| 2025-05-12 | 2025-05-08 | 0.247 | 3,079,490 | +0 | 0.21% | 761,738 |
| 2025-05-09 | 2025-05-07 | 0.248 | 3,079,490 | +0 | 0.21% | 765,050 |
| 2025-05-08 | 2025-05-06 | 0.247 | 3,079,490 | +0 | 0.21% | 761,738 |
| 2025-05-07 | 2025-05-02 | 0.245 | 3,079,490 | +0 | 0.21% | 755,114 |
| 2025-05-06 | 2025-04-30 | 0.245 | 3,079,490 | +0 | 0.21% | 755,114 |
| 2025-05-02 | 2025-04-29 | 0.255 | 3,079,490 | +0 | 0.21% | 784,921 |
| 2025-04-30 | 2025-04-28 | 0.254 | 3,079,490 | +0 | 0.21% | 781,609 |
| 2025-04-29 | 2025-04-25 | 0.251 | 3,079,490 | +0 | 0.21% | 771,674 |
| 2025-04-28 | 2025-04-24 | 0.251 | 3,079,490 | +0 | 0.21% | 771,674 |
| 2025-04-25 | 2025-04-23 | 0.251 | 3,079,490 | +0 | 0.21% | 771,674 |
| 2025-04-24 | 2025-04-22 | 0.251 | 3,079,490 | +0 | 0.21% | 771,674 |
| 2025-04-23 | 2025-04-17 | 0.243 | 3,079,490 | +0 | 0.21% | 748,490 |
| 2025-04-22 | 2025-04-16 | 0.247 | 3,079,490 | +0 | 0.21% | 761,738 |
| 2025-04-17 | 2025-04-15 | 0.247 | 3,079,490 | +0 | 0.21% | 761,738 |
| 2025-04-16 | 2025-04-14 | 0.247 | 3,079,490 | +0 | 0.21% | 761,738 |
| 2025-04-15 | 2025-04-11 | 0.255 | 3,079,490 | +0 | 0.21% | 784,921 |
| 2025-04-14 | 2025-04-10 | 0.255 | 3,079,490 | +0 | 0.21% | 784,921 |
| 2025-04-11 | 2025-04-09 | 0.255 | 3,079,490 | +0 | 0.21% | 784,921 |
| 2025-04-10 | 2025-04-08 | 0.257 | 3,079,490 | +0 | 0.21% | 791,545 |
| 2025-04-09 | 2025-04-07 | 0.232 | 3,079,490 | +0 | 0.21% | 715,371 |
| 2025-04-08 | 2025-04-03 | 0.258 | 3,079,490 | +0 | 0.21% | 794,857 |
| 2025-04-07 | 2025-04-02 | 0.269 | 3,079,490 | +0 | 0.21% | 827,976 |
| 2025-04-03 | 2025-04-01 | 0.263 | 3,079,490 | +0 | 0.21% | 811,417 |
| 2025-04-02 | 2025-03-31 | 0.274 | 3,079,490 | +0 | 0.21% | 844,536 |
| 2025-04-01 | 2025-03-28 | 0.285 | 3,079,490 | +0 | 0.21% | 877,655 |
| 2025-03-31 | 2025-03-27 | 0.280 | 3,079,490 | +0 | 0.21% | 861,095 |
| 2025-03-28 | 2025-03-26 | 0.268 | 3,079,490 | +0 | 0.21% | 824,664 |
| 2025-03-27 | 2025-03-25 | 0.265 | 3,079,490 | +0 | 0.21% | 814,728 |
| 2025-03-26 | 2025-03-24 | 0.312 | 3,079,490 | +0 | 0.21% | 960,452 |
| 2025-03-25 | 2025-03-21 | 0.312 | 3,079,490 | +0 | 0.21% | 960,452 |
| 2025-03-24 | 2025-03-20 | 0.307 | 3,079,490 | +0 | 0.21% | 943,893 |
| 2025-03-21 | 2025-03-19 | 0.290 | 3,079,490 | +0 | 0.21% | 894,214 |
| 2025-03-20 | 2025-03-18 | 0.296 | 3,079,490 | +0 | 0.21% | 910,774 |
| 2025-03-19 | 2025-03-17 | 0.274 | 3,079,490 | +0 | 0.21% | 844,536 |
| 2025-03-18 | 2025-03-14 | 0.258 | 3,079,490 | +0 | 0.21% | 794,857 |
| 2025-03-17 | 2025-03-13 | 0.269 | 3,079,490 | +0 | 0.21% | 827,976 |
| 2025-03-14 | 2025-03-12 | 0.269 | 3,079,490 | +0 | 0.21% | 827,976 |
| 2025-03-13 | 2025-03-11 | 0.285 | 3,079,490 | +0 | 0.21% | 877,655 |
| 2025-03-12 | 2025-03-10 | 0.173 | 3,079,490 | +0 | 0.21% | 533,217 |
| 2025-03-11 | 2025-03-07 | 0.173 | 3,079,490 | +0 | 0.21% | 533,217 |
| 2025-03-10 | 2025-03-06 | 0.176 | 3,079,490 | +0 | 0.21% | 543,152 |
| 2025-03-07 | 2025-03-05 | 0.176 | 3,079,490 | +0 | 0.21% | 543,152 |
| 2025-03-06 | 2025-03-04 | 0.159 | 3,079,490 | +0 | 0.21% | 490,162 |
| 2025-03-05 | 2025-03-03 | 0.163 | 3,079,490 | +0 | 0.21% | 503,409 |
| 2025-03-04 | 2025-02-28 | 0.158 | 3,079,490 | +0 | 0.21% | 486,850 |
| 2025-03-03 | 2025-02-27 | 0.158 | 3,079,490 | +0 | 0.21% | 486,850 |
| 2025-02-28 | 2025-02-26 | 0.157 | 3,079,490 | +0 | 0.21% | 483,538 |
| 2025-02-27 | 2025-02-25 | 0.157 | 3,079,490 | +0 | 0.21% | 483,538 |
| 2025-02-26 | 2025-02-24 | 0.157 | 3,079,490 | +0 | 0.21% | 483,538 |
| 2025-02-25 | 2025-02-21 | 0.155 | 3,079,490 | +0 | 0.21% | 476,914 |
| 2025-02-24 | 2025-02-20 | 0.155 | 3,079,490 | +0 | 0.21% | 476,914 |
| 2025-02-21 | 2025-02-19 | 0.157 | 3,079,490 | +0 | 0.21% | 483,538 |
| 2025-02-20 | 2025-02-18 | 0.171 | 3,079,490 | +0 | 0.21% | 526,593 |
| 2025-02-19 | 2025-02-17 | 0.171 | 3,079,490 | +0 | 0.21% | 526,593 |
| 2025-02-18 | 2025-02-14 | 0.171 | 3,079,490 | +0 | 0.21% | 526,593 |
| 2025-02-17 | 2025-02-13 | 0.174 | 3,079,490 | +0 | 0.21% | 536,529 |
| 2025-02-14 | 2025-02-12 | 0.174 | 3,079,490 | +0 | 0.21% | 536,529 |
| 2025-02-13 | 2025-02-11 | 0.171 | 3,079,490 | +0 | 0.21% | 526,593 |
| 2025-02-12 | 2025-02-10 | 0.171 | 3,079,490 | +0 | 0.21% | 526,593 |
| 2025-02-11 | 2025-02-07 | 0.171 | 3,079,490 | +0 | 0.21% | 526,593 |
| 2025-02-10 | 2025-02-06 | 0.161 | 3,079,490 | +0 | 0.21% | 496,786 |
| 2025-02-07 | 2025-02-05 | 0.161 | 3,079,490 | +0 | 0.21% | 496,786 |
| 2025-02-06 | 2025-02-04 | 0.161 | 3,079,490 | +0 | 0.21% | 496,786 |
| 2025-02-05 | 2025-02-03 | 0.162 | 3,079,490 | +0 | 0.21% | 500,098 |
| 2025-02-04 | 2025-01-28 | 0.162 | 3,079,490 | +0 | 0.21% | 500,098 |
| 2025-02-03 | 2025-01-24 | 0.162 | 3,079,490 | +0 | 0.21% | 500,098 |
| 2025-01-27 | 2025-01-23 | 0.162 | 3,079,490 | +0 | 0.21% | 500,098 |
| 2025-01-24 | 2025-01-22 | 0.172 | 3,079,490 | +0 | 0.21% | 529,905 |
| 2025-01-23 | 2025-01-21 | 0.172 | 3,079,490 | +0 | 0.21% | 529,905 |
| 2025-01-22 | 2025-01-20 | 0.172 | 3,079,490 | +0 | 0.21% | 529,905 |
| 2025-01-21 | 2025-01-17 | 0.172 | 3,079,490 | +0 | 0.21% | 529,905 |
| 2025-01-20 | 2025-01-16 | 0.172 | 3,079,490 | +0 | 0.21% | 529,905 |
| 2025-01-17 | 2025-01-15 | 0.172 | 3,079,490 | +0 | 0.21% | 529,905 |
| 2025-01-16 | 2025-01-14 | 0.177 | 3,079,490 | +0 | 0.21% | 546,464 |
| 2025-01-15 | 2025-01-13 | 0.160 | 3,079,490 | +0 | 0.21% | 493,474 |
| 2025-01-14 | 2025-01-10 | 0.161 | 3,079,490 | +0 | 0.21% | 496,786 |
| 2025-01-13 | 2025-01-09 | 0.161 | 3,079,490 | +0 | 0.21% | 496,786 |
| 2025-01-10 | 2025-01-08 | 0.168 | 3,079,490 | +0 | 0.21% | 516,657 |
| 2025-01-09 | 2025-01-07 | 0.168 | 3,079,490 | +0 | 0.21% | 516,657 |
| 2025-01-08 | 2025-01-06 | 0.168 | 3,079,490 | +0 | 0.21% | 516,657 |
| 2025-01-07 | 2025-01-03 | 0.184 | 3,079,490 | +0 | 0.21% | 566,336 |
| 2025-01-06 | 2025-01-02 | 0.185 | 3,079,490 | +0 | 0.21% | 569,648 |
| 2025-01-03 | 2024-12-31 | 0.185 | 3,079,490 | +0 | 0.21% | 569,648 |
| 2025-01-02 | 2024-12-27 | 0.185 | 3,079,490 | +0 | 0.21% | 569,648 |
| 2024-12-30 | 2024-12-24 | 0.185 | 3,079,490 | +0 | 0.21% | 569,648 |
| 2024-12-27 | 2024-12-20 | 0.183 | 3,079,490 | +0 | 0.21% | 563,024 |
| 2024-12-23 | 2024-12-19 | 0.183 | 3,079,490 | +0 | 0.21% | 563,024 |
| 2024-12-20 | 2024-12-18 | 0.183 | 3,079,490 | +0 | 0.21% | 563,024 |
| 2024-12-19 | 2024-12-17 | 0.183 | 3,079,490 | +0 | 0.21% | 563,024 |
| 2024-12-18 | 2024-12-16 | 0.183 | 3,079,490 | +0 | 0.21% | 563,024 |
| 2024-12-17 | 2024-12-13 | 0.183 | 3,079,490 | +0 | 0.21% | 563,024 |
| 2024-12-16 | 2024-12-12 | 0.183 | 3,079,490 | +0 | 0.21% | 563,024 |
| 2024-12-13 | 2024-12-11 | 0.171 | 3,079,490 | +0 | 0.21% | 526,593 |
| 2024-12-12 | 2024-12-10 | 0.166 | 3,079,490 | +0 | 0.21% | 510,033 |
| 2024-12-11 | 2024-12-09 | 0.166 | 3,079,490 | +0 | 0.21% | 510,033 |
| 2024-12-10 | 2024-12-06 | 0.166 | 3,079,490 | +0 | 0.21% | 510,033 |
| 2024-12-09 | 2024-12-05 | 0.168 | 3,079,490 | -143,596 | 0.21% | 516,657 |
| 2024-10-14 | 2024-10-09 | 0.222 | 3,223,086 | +333,998 | 0.22% | 715,408 |
| 2023-06-14 | 2023-06-12 | 0.312 | 2,889,088 | +577,818 | 0.22% | 901,248 |
| 2021-06-18 | 2021-06-16 | 0.933 | 2,311,270 | +426,388 | 0.22% | 2,155,893 |
| 2021-06-10 | 2021-06-08 | 0.970 | 1,884,882 | -26,801 | 0.22% | 1,828,496 |
| 2021-05-10 | 2021-05-06 | 0.895 | 1,911,683 | -53,604 | 0.23% | 1,711,842 |
| 2021-04-23 | 2021-04-21 | 0.802 | 1,965,287 | -25,730 | 0.23% | 1,576,525 |
| 2020-09-17 | 2020-09-15 | 0.662 | 1,991,017 | +25,730 | 0.24% | 1,318,590 |
| 2020-07-15 | 2020-07-13 | 0.933 | 1,965,287 | +107,207 | 0.23% | 1,833,169 |
| 2020-06-18 | 2020-06-16 | 2.029 | 1,858,080 | +423,156 | 0.22% | 3,770,384 |
| 2018-06-21 | 2018-06-19 | 2.367 | 1,434,924 | -32,289 | 0.22% | 3,397,010 |
| 2018-06-20 | 2018-06-15 | 3.196 | 1,467,213 | +32,289 | 0.23% | 4,688,965 |
| 2018-06-19 | 2018-06-14 | 3.223 | 1,434,924 | +155,044 | 0.22% | 4,624,637 |
| 2017-06-28 | 2017-06-26 | 3.169 | 1,279,880 | -22,153 | 0.22% | 4,055,617 |
| 2017-06-27 | 2017-06-23 | 3.250 | 1,302,033 | -739 | 0.22% | 4,231,604 |
| 2017-06-15 | 2017-06-13 | 3.142 | 1,302,772 | +11,816 | 0.23% | 4,092,873 |
| 2017-06-08 | 2017-06-06 | 4.177 | 1,290,956 | +11,076 | 0.22% | 5,392,173 |
| 2017-06-07 | 2017-06-05 | 4.116 | 1,279,880 | +142,936 | 0.22% | 5,267,867 |
| 2016-09-21 | 2016-09-19 | 3.750 | 1,136,944 | -65,599 | 0.22% | 4,263,595 |
| 2016-02-25 | 2016-02-23 | 5.639 | 1,202,543 | +110,173 | 0.23% | 6,780,670 |
| 2015-11-09 | 2015-11-05 | 4.766 | 1,092,370 | +59,589 | 0.23% | 5,206,199 |
| 2015-09-10 | 2015-09-08 | 6.240 | 1,032,781 | +160,585 | 0.22% | 6,444,135 |
| 2015-06-26 | 2015-06-24 | 7.432 | 872,196 | +5,032 | 0.23% | 6,482,051 |
| 2015-06-18 | 2015-06-16 | 7.551 | 867,164 | -25,162 | 0.23% | 6,548,044 |
| 2015-06-17 | 2015-06-15 | 7.591 | 892,326 | -25,161 | 0.24% | 6,773,509 |
| 2015-06-15 | 2015-06-11 | 7.551 | 917,487 | +50,323 | 0.24% | 6,928,038 |
| 2015-06-05 | 2015-06-03 | 7.869 | 867,164 | -2,516 | 0.23% | 6,823,751 |
| 2015-05-18 | 2015-05-14 | 7.392 | 869,680 | +2,516 | 0.23% | 6,428,789 |
| 2014-06-11 | 2014-06-09 | 5.683 | 867,164 | -15,097 | 0.23% | 4,928,265 |
| 2014-06-10 | 2014-06-06 | 5.365 | 882,261 | -17,613 | 0.24% | 4,733,557 |
| 2014-06-06 | 2014-06-04 | 5.754 | 899,874 | +12,581 | 0.24% | 5,178,259 |
| 2014-06-05 | 2014-06-03 | 5.882 | 887,293 | +60,007 | 0.24% | 5,219,326 |
| 2014-06-04 | 2014-05-30 | 5.968 | 827,286 | +7,038 | 0.24% | 4,936,874 |
| 2014-06-03 | 2014-05-29 | 6.095 | 820,248 | +11,730 | 0.23% | 4,999,764 |
| 2013-11-08 | 2013-11-06 | 8.951 | 808,518 | -11,730 | 0.23% | 7,237,312 |
| 2013-10-04 | 2013-10-02 | 9.164 | 820,248 | +11,730 | 0.23% | 7,517,128 |
| 2013-06-27 | 2013-06-25 | 7.374 | 808,518 | +410,633 | 0.23% | 5,962,167 |
| 2013-06-13 | 2013-06-10 | 31.543 | 397,885 | -397,885 | 0.12% | 12,550,401 |
| 2013-06-11 | 2013-06-07 | 31.372 | 795,770 | +596,828 | 0.23% | 24,965,121 |
| 2013-06-05 | 2013-06-03 | 36.112 | 198,942 | +12,023 | 0.23% | 7,184,251 |
| 2012-06-01 | 2012-05-30 | 51.396 | 186,919 | +5,427 | 0.23% | 9,606,941 |
| 2011-09-14 | 2011-09-09 | 65.902 | 181,492 | +1,346 | 0.23% | 11,960,697 |
| 2011-05-24 | 2011-05-20 | 84.637 | 180,146 | -425 | 0.25% | 15,247,030 |
| 2011-05-13 | 2011-05-11 | 80.683 | 180,571 | -637 | 0.25% | 14,569,001 |
| 2010-12-16 | 2010-12-14 | 65.902 | 181,208 | +849 | 0.85% | 11,941,980 |
| 2010-12-10 | 2010-12-08 | 80.024 | 180,359 | -424 | 0.85% | 14,433,036 |
| 2010-11-25 | 2010-11-23 | 56.958 | 180,783 | +2,124 | 0.85% | 10,297,076 |
| 2010-11-24 | 2010-11-22 | 56.017 | 178,659 | +1,487 | 0.84% | 10,007,897 |
| 2010-11-09 | 2010-11-05 | 58.465 | 177,172 | -2,974 | 0.83% | 10,358,280 |
| 2010-10-28 | 2010-10-26 | 53.569 | 180,146 | +2,974 | 0.85% | 9,650,234 |
| 2010-08-19 | 2010-08-17 | 39.635 | 177,172 | +75,415 | 0.83% | 7,022,280 |
| 2010-01-06 | 2010-01-04 | 39.541 | 101,757 | +1,699 | 0.48% | 4,023,598 |
| 2009-10-09 | 2009-10-07 | 37.658 | 100,058 | -212 | 0.47% | 3,768,016 |
| 2009-10-05 | 2009-09-30 | 38.600 | 100,270 | +850 | 0.47% | 3,870,400 |
| 2009-09-21 | 2009-09-17 | 45.002 | 99,420 | +1,062 | 0.47% | 4,474,068 |
| 2009-09-18 | 2009-09-16 | 45.002 | 98,358 | +1,487 | 0.46% | 4,426,276 |
| 2009-08-31 | 2009-08-27 | 51.309 | 96,871 | -1,062 | 0.46% | 4,970,399 |
| 2009-08-21 | 2009-08-19 | 45.190 | 97,933 | +1,062 | 0.46% | 4,425,591 |
| 2009-08-19 | 2009-08-17 | 23.254 | 96,871 | +96,871 | 0.46% | 2,252,639 |
| 2009-04-01 | 2009-03-30 | 12.427 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy