History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 140,971 +0 0.01% 31,155
2025-10-13 2025-10-09 0.221 140,971 +0 0.01% 31,155
2025-10-10 2025-10-08 0.221 140,971 +0 0.01% 31,155
2025-10-09 2025-10-06 0.228 140,971 +0 0.01% 32,141
2025-10-08 2025-10-03 0.240 140,971 +0 0.01% 33,833
2025-10-06 2025-10-02 0.240 140,971 +0 0.01% 33,833
2025-10-03 2025-09-30 0.247 140,971 +0 0.01% 34,820
2025-10-02 2025-09-29 0.248 140,971 +0 0.01% 34,961
2025-09-30 2025-09-26 0.248 140,971 +0 0.01% 34,961
2025-09-29 2025-09-25 0.255 140,971 +0 0.01% 35,948
2025-09-26 2025-09-24 0.243 140,971 +0 0.01% 34,256
2025-09-25 2025-09-23 0.242 140,971 +0 0.01% 34,115
2025-09-24 2025-09-22 0.243 140,971 +0 0.01% 34,256
2025-09-23 2025-09-19 0.241 140,971 +0 0.01% 33,974
2025-09-22 2025-09-18 0.241 140,971 +0 0.01% 33,974
2025-09-19 2025-09-17 0.250 140,971 +0 0.01% 35,243
2025-09-18 2025-09-16 0.236 140,971 +0 0.01% 33,269
2025-09-17 2025-09-15 0.238 140,971 +0 0.01% 33,551
2025-09-16 2025-09-12 0.245 140,971 +0 0.01% 34,538
2025-09-15 2025-09-11 0.245 140,971 +0 0.01% 34,538
2025-09-12 2025-09-10 0.248 140,971 +0 0.01% 34,961
2025-09-11 2025-09-09 0.241 140,971 +0 0.01% 33,974
2025-09-10 2025-09-08 0.248 140,971 +0 0.01% 34,961
2025-09-09 2025-09-05 0.250 140,971 +0 0.01% 35,243
2025-09-08 2025-09-04 0.250 140,971 +0 0.01% 35,243
2025-09-05 2025-09-03 0.260 140,971 +0 0.01% 36,652
2025-09-04 2025-09-02 0.260 140,971 +0 0.01% 36,652
2025-09-03 2025-09-01 0.265 140,971 +0 0.01% 37,357
2025-09-02 2025-08-29 0.270 140,971 +0 0.01% 38,062
2025-09-01 2025-08-28 0.260 140,971 +0 0.01% 36,652
2025-08-29 2025-08-27 0.241 140,971 +0 0.01% 33,974
2025-08-28 2025-08-26 0.250 140,971 +0 0.01% 35,243
2025-08-27 2025-08-25 0.260 140,971 +0 0.01% 36,652
2025-08-26 2025-08-22 0.290 140,971 +0 0.01% 40,882
2025-08-25 2025-08-21 0.290 140,971 +0 0.01% 40,882
2025-08-22 2025-08-20 0.295 140,971 +0 0.01% 41,586
2025-08-21 2025-08-19 0.290 140,971 +0 0.01% 40,882
2025-08-20 2025-08-18 0.285 140,971 +0 0.01% 40,177
2025-08-19 2025-08-15 0.280 140,971 +0 0.01% 39,472
2025-08-18 2025-08-14 0.295 140,971 +0 0.01% 41,586
2025-08-15 2025-08-13 0.300 140,971 +0 0.01% 42,291
2025-08-14 2025-08-12 0.290 140,971 +0 0.01% 40,882
2025-08-13 2025-08-11 0.290 140,971 +0 0.01% 40,882
2025-08-12 2025-08-08 0.290 140,971 +0 0.01% 40,882
2025-08-11 2025-08-07 0.290 140,971 +0 0.01% 40,882
2025-08-08 2025-08-06 0.280 140,971 +0 0.01% 39,472
2025-08-07 2025-08-05 0.280 140,971 +0 0.01% 39,472
2025-08-06 2025-08-04 0.280 140,971 +0 0.01% 39,472
2025-08-05 2025-08-01 0.280 140,971 +0 0.01% 39,472
2025-08-04 2025-07-31 0.290 140,971 +0 0.01% 40,882
2025-08-01 2025-07-30 0.290 140,971 +0 0.01% 40,882
2025-07-31 2025-07-29 0.295 140,971 +0 0.01% 41,586
2025-07-30 2025-07-28 0.305 140,971 +0 0.01% 42,996
2025-07-29 2025-07-25 0.305 140,971 +0 0.01% 42,996
2025-07-28 2025-07-24 0.305 140,971 +0 0.01% 42,996
2025-07-25 2025-07-23 0.310 140,971 +0 0.01% 43,701
2025-07-24 2025-07-22 0.310 140,971 +0 0.01% 43,701
2025-07-23 2025-07-21 0.320 140,971 +0 0.01% 45,111
2025-07-22 2025-07-18 0.305 140,971 +0 0.01% 42,996
2025-07-21 2025-07-17 0.305 140,971 +0 0.01% 42,996
2025-07-18 2025-07-16 0.300 140,971 +0 0.01% 42,291
2025-07-17 2025-07-15 0.285 140,971 +0 0.01% 40,177
2025-07-16 2025-07-14 0.285 140,971 +0 0.01% 40,177
2025-07-15 2025-07-11 0.270 140,971 +0 0.01% 38,062
2025-07-14 2025-07-10 0.260 140,971 +0 0.01% 36,652
2025-07-11 2025-07-09 0.275 140,971 +0 0.01% 38,767
2025-07-10 2025-07-08 0.275 140,971 +0 0.01% 38,767
2025-07-09 2025-07-07 0.280 140,971 +0 0.01% 39,472
2025-07-08 2025-07-04 0.260 140,971 +0 0.01% 36,652
2025-07-07 2025-07-03 0.247 140,971 +0 0.01% 34,820
2025-07-04 2025-07-02 0.238 140,971 +0 0.01% 33,551
2025-07-03 2025-06-30 0.245 140,971 +0 0.01% 34,538
2025-07-02 2025-06-27 0.235 140,971 +0 0.01% 33,128
2025-06-30 2025-06-26 0.250 140,971 +0 0.01% 35,243
2025-06-27 2025-06-25 0.250 140,971 +0 0.01% 35,243
2025-06-26 2025-06-24 0.245 140,971 +0 0.01% 34,538
2025-06-25 2025-06-23 0.245 140,971 +0 0.01% 34,538
2025-06-24 2025-06-20 0.250 140,971 +0 0.01% 35,243
2025-06-23 2025-06-19 0.250 140,971 +0 0.01% 35,243
2025-06-20 2025-06-18 0.275 140,971 +0 0.01% 38,767
2025-06-19 2025-06-17 0.275 140,971 +0 0.01% 38,767
2025-06-18 2025-06-16 0.280 140,971 +0 0.01% 39,472
2025-06-17 2025-06-13 0.280 140,971 +0 0.01% 39,472
2025-06-16 2025-06-12 0.275 140,971 +0 0.01% 38,767
2025-06-13 2025-06-11 0.275 140,971 +0 0.01% 38,767
2025-06-12 2025-06-10 0.307 140,971 +0 0.01% 43,209
2025-06-11 2025-06-09 0.317 140,971 +9,893 0.01% 44,725
2025-06-10 2025-06-06 0.323 131,078 +0 0.01% 42,291
2025-06-09 2025-06-05 0.323 131,078 +0 0.01% 42,291
2025-06-06 2025-06-04 0.312 131,078 +0 0.01% 40,881
2025-06-05 2025-06-03 0.333 131,078 +0 0.01% 43,701
2025-06-04 2025-06-02 0.312 131,078 +0 0.01% 40,881
2025-06-03 2025-05-30 0.312 131,078 +0 0.01% 40,881
2025-06-02 2025-05-29 0.312 131,078 +0 0.01% 40,881
2025-05-30 2025-05-28 0.312 131,078 +0 0.01% 40,881
2025-05-29 2025-05-27 0.312 131,078 +0 0.01% 40,881
2025-05-28 2025-05-26 0.312 131,078 +0 0.01% 40,881
2025-05-27 2025-05-23 0.296 131,078 +0 0.01% 38,767
2025-05-26 2025-05-22 0.328 131,078 +0 0.01% 42,996
2025-05-23 2025-05-21 0.280 131,078 +0 0.01% 36,652
2025-05-22 2025-05-20 0.266 131,078 +0 0.01% 34,820
2025-05-21 2025-05-19 0.266 131,078 +0 0.01% 34,820
2025-05-20 2025-05-16 0.269 131,078 +0 0.01% 35,243
2025-05-19 2025-05-15 0.259 131,078 +0 0.01% 33,974
2025-05-16 2025-05-14 0.259 131,078 +0 0.01% 33,974
2025-05-15 2025-05-13 0.251 131,078 +0 0.01% 32,846
2025-05-14 2025-05-12 0.256 131,078 +0 0.01% 33,551
2025-05-13 2025-05-09 0.255 131,078 +0 0.01% 33,410
2025-05-12 2025-05-08 0.247 131,078 +0 0.01% 32,423
2025-05-09 2025-05-07 0.248 131,078 +0 0.01% 32,564
2025-05-08 2025-05-06 0.247 131,078 +0 0.01% 32,423
2025-05-07 2025-05-02 0.245 131,078 +0 0.01% 32,141
2025-05-06 2025-04-30 0.245 131,078 +0 0.01% 32,141
2025-05-02 2025-04-29 0.255 131,078 +0 0.01% 33,410
2025-04-30 2025-04-28 0.254 131,078 +0 0.01% 33,269
2025-04-29 2025-04-25 0.251 131,078 +0 0.01% 32,846
2025-04-28 2025-04-24 0.251 131,078 +0 0.01% 32,846
2025-04-25 2025-04-23 0.251 131,078 +0 0.01% 32,846
2025-04-24 2025-04-22 0.251 131,078 +0 0.01% 32,846
2025-04-23 2025-04-17 0.243 131,078 +0 0.01% 31,859
2025-04-22 2025-04-16 0.247 131,078 +0 0.01% 32,423
2025-04-17 2025-04-15 0.247 131,078 +0 0.01% 32,423
2025-04-16 2025-04-14 0.247 131,078 +0 0.01% 32,423
2025-04-15 2025-04-11 0.255 131,078 +0 0.01% 33,410
2025-04-14 2025-04-10 0.255 131,078 +0 0.01% 33,410
2025-04-11 2025-04-09 0.255 131,078 +0 0.01% 33,410
2025-04-10 2025-04-08 0.257 131,078 +0 0.01% 33,692
2025-04-09 2025-04-07 0.232 131,078 +0 0.01% 30,450
2025-04-08 2025-04-03 0.258 131,078 +0 0.01% 33,833
2025-04-07 2025-04-02 0.269 131,078 +0 0.01% 35,243
2025-04-03 2025-04-01 0.263 131,078 +0 0.01% 34,538
2025-04-02 2025-03-31 0.274 131,078 +0 0.01% 35,948
2025-04-01 2025-03-28 0.285 131,078 +0 0.01% 37,357
2025-03-31 2025-03-27 0.280 131,078 +0 0.01% 36,652
2025-03-28 2025-03-26 0.268 131,078 +0 0.01% 35,102
2025-03-27 2025-03-25 0.265 131,078 +0 0.01% 34,679
2025-03-26 2025-03-24 0.312 131,078 +0 0.01% 40,881
2025-03-25 2025-03-21 0.312 131,078 +0 0.01% 40,881
2025-03-24 2025-03-20 0.307 131,078 +0 0.01% 40,177
2025-03-21 2025-03-19 0.290 131,078 +0 0.01% 38,062
2025-03-20 2025-03-18 0.296 131,078 +0 0.01% 38,767
2025-03-19 2025-03-17 0.274 131,078 +0 0.01% 35,948
2025-03-18 2025-03-14 0.258 131,078 +0 0.01% 33,833
2025-03-17 2025-03-13 0.269 131,078 +0 0.01% 35,243
2025-03-14 2025-03-12 0.269 131,078 +0 0.01% 35,243
2025-03-13 2025-03-11 0.285 131,078 +0 0.01% 37,357
2025-03-12 2025-03-10 0.173 131,078 +0 0.01% 22,696
2025-03-11 2025-03-07 0.173 131,078 +0 0.01% 22,696
2025-03-10 2025-03-06 0.176 131,078 +0 0.01% 23,119
2025-03-07 2025-03-05 0.176 131,078 +0 0.01% 23,119
2025-03-06 2025-03-04 0.159 131,078 +0 0.01% 20,864
2025-03-05 2025-03-03 0.163 131,078 +0 0.01% 21,428
2025-03-04 2025-02-28 0.158 131,078 +0 0.01% 20,723
2025-03-03 2025-02-27 0.158 131,078 +0 0.01% 20,723
2025-02-28 2025-02-26 0.157 131,078 +0 0.01% 20,582
2025-02-27 2025-02-25 0.157 131,078 +0 0.01% 20,582
2025-02-26 2025-02-24 0.157 131,078 +0 0.01% 20,582
2025-02-25 2025-02-21 0.155 131,078 +0 0.01% 20,300
2025-02-24 2025-02-20 0.155 131,078 +0 0.01% 20,300
2025-02-21 2025-02-19 0.157 131,078 +0 0.01% 20,582
2025-02-20 2025-02-18 0.171 131,078 +0 0.01% 22,414
2025-02-19 2025-02-17 0.171 131,078 +0 0.01% 22,414
2025-02-18 2025-02-14 0.171 131,078 +0 0.01% 22,414
2025-02-17 2025-02-13 0.174 131,078 +0 0.01% 22,837
2025-02-14 2025-02-12 0.174 131,078 +0 0.01% 22,837
2025-02-13 2025-02-11 0.171 131,078 +0 0.01% 22,414
2025-02-12 2025-02-10 0.171 131,078 +0 0.01% 22,414
2025-02-11 2025-02-07 0.171 131,078 +0 0.01% 22,414
2025-02-10 2025-02-06 0.161 131,078 +0 0.01% 21,146
2025-02-07 2025-02-05 0.161 131,078 +0 0.01% 21,146
2025-02-06 2025-02-04 0.161 131,078 +0 0.01% 21,146
2025-02-05 2025-02-03 0.162 131,078 +0 0.01% 21,287
2025-02-04 2025-01-28 0.162 131,078 +0 0.01% 21,287
2025-02-03 2025-01-24 0.162 131,078 +0 0.01% 21,287
2025-01-27 2025-01-23 0.162 131,078 +0 0.01% 21,287
2025-01-24 2025-01-22 0.172 131,078 +0 0.01% 22,555
2025-01-23 2025-01-21 0.172 131,078 +0 0.01% 22,555
2025-01-22 2025-01-20 0.172 131,078 +0 0.01% 22,555
2025-01-21 2025-01-17 0.172 131,078 +0 0.01% 22,555
2025-01-20 2025-01-16 0.172 131,078 +0 0.01% 22,555
2025-01-17 2025-01-15 0.172 131,078 +0 0.01% 22,555
2025-01-16 2025-01-14 0.177 131,078 +0 0.01% 23,260
2025-01-15 2025-01-13 0.160 131,078 +0 0.01% 21,005
2025-01-14 2025-01-10 0.161 131,078 +0 0.01% 21,146
2025-01-13 2025-01-09 0.161 131,078 +0 0.01% 21,146
2025-01-10 2025-01-08 0.168 131,078 +0 0.01% 21,991
2025-01-09 2025-01-07 0.168 131,078 +0 0.01% 21,991
2025-01-08 2025-01-06 0.168 131,078 +0 0.01% 21,991
2025-01-07 2025-01-03 0.184 131,078 +0 0.01% 24,106
2025-01-06 2025-01-02 0.185 131,078 +0 0.01% 24,247
2025-01-03 2024-12-31 0.185 131,078 +0 0.01% 24,247
2025-01-02 2024-12-27 0.185 131,078 +0 0.01% 24,247
2024-12-30 2024-12-24 0.185 131,078 +0 0.01% 24,247
2024-12-27 2024-12-20 0.183 131,078 +0 0.01% 23,965
2024-12-23 2024-12-19 0.183 131,078 +0 0.01% 23,965
2024-12-20 2024-12-18 0.183 131,078 +0 0.01% 23,965
2024-12-19 2024-12-17 0.183 131,078 +0 0.01% 23,965
2024-12-18 2024-12-16 0.183 131,078 +0 0.01% 23,965
2024-12-17 2024-12-13 0.183 131,078 +0 0.01% 23,965
2024-12-16 2024-12-12 0.183 131,078 +0 0.01% 23,965
2024-12-13 2024-12-11 0.171 131,078 +0 0.01% 22,414
2024-12-12 2024-12-10 0.166 131,078 +0 0.01% 21,709
2024-12-11 2024-12-09 0.166 131,078 +0 0.01% 21,709
2024-12-10 2024-12-06 0.166 131,078 +0 0.01% 21,709
2024-12-09 2024-12-05 0.168 131,078 +0 0.01% 21,991
2024-12-06 2024-12-04 0.169 131,078 +0 0.01% 22,132
2024-12-05 2024-12-03 0.169 131,078 +0 0.01% 22,132
2024-12-04 2024-12-02 0.169 131,078 +0 0.01% 22,132
2024-12-03 2024-11-29 0.169 131,078 +0 0.01% 22,132
2024-12-02 2024-11-28 0.169 131,078 +0 0.01% 22,132
2024-11-29 2024-11-27 0.180 131,078 +0 0.01% 23,542
2024-11-28 2024-11-26 0.180 131,078 +0 0.01% 23,542
2024-11-27 2024-11-25 0.179 131,078 +0 0.01% 23,401
2024-11-26 2024-11-22 0.176 131,078 +0 0.01% 23,119
2024-11-25 2024-11-21 0.176 131,078 +0 0.01% 23,119
2024-11-22 2024-11-20 0.176 131,078 +0 0.01% 23,119
2024-11-21 2024-11-19 0.173 131,078 +0 0.01% 22,696
2024-11-20 2024-11-18 0.173 131,078 +0 0.01% 22,696
2024-11-19 2024-11-15 0.173 131,078 +0 0.01% 22,696
2024-11-18 2024-11-14 0.175 131,078 +0 0.01% 22,978
2024-11-15 2024-11-13 0.175 131,078 +0 0.01% 22,978
2024-11-14 2024-11-12 0.175 131,078 +0 0.01% 22,978
2024-11-13 2024-11-11 0.175 131,078 +0 0.01% 22,978
2024-11-12 2024-11-08 0.174 131,078 +0 0.01% 22,837
2024-11-11 2024-11-07 0.174 131,078 +0 0.01% 22,837
2024-11-08 2024-11-06 0.174 131,078 +0 0.01% 22,837
2024-11-07 2024-11-05 0.183 131,078 +0 0.01% 23,965
2024-11-06 2024-11-04 0.183 131,078 +0 0.01% 23,965
2024-11-05 2024-11-01 0.183 131,078 +0 0.01% 23,965
2024-11-04 2024-10-31 0.183 131,078 +0 0.01% 23,965
2024-11-01 2024-10-30 0.183 131,078 +0 0.01% 23,965
2024-10-31 2024-10-29 0.174 131,078 +0 0.01% 22,837
2024-10-30 2024-10-28 0.174 131,078 +0 0.01% 22,837
2024-10-29 2024-10-25 0.174 131,078 +0 0.01% 22,837
2024-10-28 2024-10-24 0.174 131,078 +0 0.01% 22,837
2024-10-25 2024-10-23 0.174 131,078 +0 0.01% 22,837
2024-10-24 2024-10-22 0.177 131,078 +0 0.01% 23,260
2024-10-23 2024-10-21 0.177 131,078 +0 0.01% 23,260
2024-10-22 2024-10-18 0.188 131,078 +0 0.01% 24,670
2024-10-21 2024-10-17 0.189 131,078 +0 0.01% 24,811
2024-10-18 2024-10-16 0.196 131,078 +0 0.01% 25,657
2024-10-17 2024-10-15 0.203 131,078 +0 0.01% 26,643
2024-10-16 2024-10-14 0.203 131,078 +0 0.01% 26,643
2024-10-15 2024-10-10 0.232 131,078 +0 0.01% 30,353
2024-10-14 2024-10-09 0.222 131,078 +13,583 0.01% 29,095
2024-10-10 2024-10-08 0.222 117,495 +0 0.01% 26,080
2024-10-09 2024-10-07 0.209 117,495 +0 0.01% 24,529
2024-10-08 2024-10-04 0.202 117,495 +0 0.01% 23,683
2024-10-07 2024-10-03 0.202 117,495 +0 0.01% 23,683
2024-10-04 2024-10-02 0.200 117,495 +0 0.01% 23,542
2024-10-03 2024-09-30 0.204 117,495 +0 0.01% 23,965
2024-10-02 2024-09-27 0.203 117,495 +0 0.01% 23,824
2024-09-30 2024-09-26 0.196 117,495 +0 0.01% 22,978
2024-09-27 2024-09-25 0.196 117,495 +0 0.01% 22,978
2024-09-26 2024-09-24 0.193 117,495 +0 0.01% 22,696
2024-09-25 2024-09-23 0.188 117,495 +0 0.01% 22,132
2024-09-24 2024-09-20 0.190 117,495 +0 0.01% 22,273
2024-09-23 2024-09-19 0.182 117,495 +0 0.01% 21,428
2024-09-20 2024-09-17 0.181 117,495 +0 0.01% 21,287
2024-09-19 2024-09-16 0.181 117,495 +0 0.01% 21,287
2024-09-17 2024-09-13 0.181 117,495 +0 0.01% 21,287
2024-09-16 2024-09-12 0.181 117,495 +0 0.01% 21,287
2024-09-13 2024-09-11 0.181 117,495 +0 0.01% 21,287
2024-09-12 2024-09-10 0.181 117,495 +0 0.01% 21,287
2024-09-11 2024-09-09 0.180 117,495 +0 0.01% 21,146
2024-09-10 2024-09-05 0.180 117,495 +0 0.01% 21,146
2024-09-09 2024-09-04 0.180 117,495 +0 0.01% 21,146
2024-09-05 2024-09-03 0.182 117,495 +0 0.01% 21,428
2024-09-04 2024-09-02 0.182 117,495 +0 0.01% 21,428
2024-09-03 2024-08-30 0.182 117,495 +0 0.01% 21,428
2024-09-02 2024-08-29 0.187 117,495 +0 0.01% 21,991
2024-08-30 2024-08-28 0.188 117,495 +0 0.01% 22,132
2024-08-29 2024-08-27 0.188 117,495 +0 0.01% 22,132
2024-08-28 2024-08-26 0.188 117,495 +0 0.01% 22,132
2024-08-27 2024-08-23 0.164 117,495 +0 0.01% 19,313
2024-08-26 2024-08-22 0.164 117,495 +0 0.01% 19,313
2024-08-23 2024-08-21 0.164 117,495 +0 0.01% 19,313
2024-08-22 2024-08-20 0.164 117,495 +0 0.01% 19,313
2024-08-21 2024-08-19 0.164 117,495 +0 0.01% 19,313
2024-08-20 2024-08-16 0.163 117,495 +0 0.01% 19,172
2024-08-19 2024-08-15 0.163 117,495 +0 0.01% 19,172
2024-08-16 2024-08-14 0.163 117,495 +0 0.01% 19,172
2024-08-15 2024-08-13 0.160 117,495 +0 0.01% 18,749
2024-08-14 2024-08-12 0.157 117,495 +0 0.01% 18,467
2024-08-13 2024-08-09 0.157 117,495 +0 0.01% 18,467
2024-08-12 2024-08-08 0.157 117,495 +0 0.01% 18,467
2024-08-09 2024-08-07 0.157 117,495 +0 0.01% 18,467
2024-08-08 2024-08-06 0.157 117,495 +0 0.01% 18,467
2024-08-07 2024-08-05 0.157 117,495 +0 0.01% 18,467
2024-08-06 2024-08-02 0.157 117,495 +0 0.01% 18,467
2024-08-05 2024-08-01 0.157 117,495 +0 0.01% 18,467
2024-08-02 2024-07-31 0.157 117,495 +0 0.01% 18,467
2024-08-01 2024-07-30 0.156 117,495 +0 0.01% 18,326
2024-07-31 2024-07-29 0.156 117,495 +0 0.01% 18,326
2024-07-30 2024-07-26 0.156 117,495 +0 0.01% 18,326
2024-07-29 2024-07-25 0.156 117,495 +0 0.01% 18,326
2024-07-26 2024-07-24 0.156 117,495 +0 0.01% 18,326
2024-07-25 2024-07-23 0.156 117,495 +0 0.01% 18,326
2024-07-24 2024-07-22 0.156 117,495 +0 0.01% 18,326
2024-07-23 2024-07-19 0.156 117,495 +0 0.01% 18,326
2024-07-22 2024-07-18 0.156 117,495 +0 0.01% 18,326
2024-07-19 2024-07-17 0.156 117,495 +0 0.01% 18,326
2024-07-18 2024-07-16 0.156 117,495 +0 0.01% 18,326
2024-07-17 2024-07-15 0.156 117,495 +0 0.01% 18,326
2024-07-16 2024-07-12 0.156 117,495 +0 0.01% 18,326
2024-07-15 2024-07-11 0.158 117,495 +0 0.01% 18,608
2024-07-12 2024-07-10 0.158 117,495 +0 0.01% 18,608
2024-07-11 2024-07-09 0.158 117,495 +0 0.01% 18,608
2024-07-10 2024-07-08 0.158 117,495 +0 0.01% 18,608
2024-07-09 2024-07-05 0.158 117,495 +0 0.01% 18,608
2024-07-08 2024-07-04 0.158 117,495 +0 0.01% 18,608
2024-07-05 2024-07-03 0.157 117,495 +0 0.01% 18,467
2024-07-04 2024-07-02 0.157 117,495 +0 0.01% 18,467
2024-07-03 2024-06-28 0.157 117,495 +0 0.01% 18,467
2024-07-02 2024-06-27 0.157 117,495 +0 0.01% 18,467
2024-06-28 2024-06-26 0.157 117,495 +0 0.01% 18,467
2024-06-27 2024-06-25 0.157 117,495 +0 0.01% 18,467
2024-06-26 2024-06-24 0.152 117,495 +0 0.01% 17,903
2024-06-25 2024-06-21 0.151 117,495 +0 0.01% 17,762
2024-06-24 2024-06-20 0.150 117,495 +0 0.01% 17,621
2024-06-21 2024-06-19 0.162 117,495 +0 0.01% 19,031
2024-06-20 2024-06-18 0.162 117,495 +0 0.01% 19,031
2024-06-19 2024-06-17 0.162 117,495 +0 0.01% 19,031
2024-06-18 2024-06-14 0.162 117,495 +0 0.01% 19,031
2024-06-17 2024-06-13 0.162 117,495 +0 0.01% 19,031
2024-06-14 2024-06-12 0.162 117,495 +0 0.01% 19,031
2024-06-13 2024-06-11 0.173 117,495 +0 0.01% 20,300
2024-06-12 2024-06-07 0.173 117,495 +0 0.01% 20,300
2024-06-11 2024-06-06 0.173 117,495 +0 0.01% 20,300
2024-06-07 2024-06-05 0.191 117,495 +0 0.01% 22,414
2024-06-06 2024-06-04 0.191 117,495 +0 0.01% 22,414
2024-06-05 2024-06-03 0.191 117,495 +0 0.01% 22,414
2024-06-04 2024-05-31 0.191 117,495 +0 0.01% 22,414
2024-06-03 2024-05-30 0.191 117,495 +0 0.01% 22,414
2024-05-31 2024-05-29 0.191 117,495 +0 0.01% 22,414
2024-05-30 2024-05-28 0.191 117,495 +0 0.01% 22,414
2024-05-29 2024-05-27 0.191 117,495 +0 0.01% 22,414
2024-05-28 2024-05-24 0.191 117,495 +0 0.01% 22,414
2024-05-27 2024-05-23 0.162 117,495 +0 0.01% 19,031
2024-05-24 2024-05-22 0.158 117,495 +0 0.01% 18,608
2024-05-23 2024-05-21 0.158 117,495 +0 0.01% 18,608
2024-05-22 2024-05-20 0.158 117,495 +0 0.01% 18,608
2024-05-21 2024-05-17 0.162 117,495 +0 0.01% 19,031
2024-05-20 2024-05-16 0.162 117,495 +0 0.01% 19,031
2024-05-17 2024-05-14 0.162 117,495 +0 0.01% 19,031
2024-05-16 2024-05-13 0.173 117,495 +0 0.01% 20,300
2024-05-14 2024-05-10 0.173 117,495 +0 0.01% 20,300
2024-05-13 2024-05-09 0.160 117,495 +0 0.01% 18,749
2024-05-10 2024-05-08 0.169 117,495 +0 0.01% 19,877
2024-05-09 2024-05-07 0.169 117,495 +0 0.01% 19,877
2024-05-08 2024-05-06 0.169 117,495 +0 0.01% 19,877
2024-05-07 2024-05-03 0.169 117,495 +0 0.01% 19,877
2024-05-06 2024-05-02 0.180 117,495 +0 0.01% 21,146
2024-05-03 2024-04-30 0.181 117,495 +0 0.01% 21,287
2024-05-02 2024-04-29 0.181 117,495 +0 0.01% 21,287
2024-04-30 2024-04-26 0.164 117,495 +0 0.01% 19,313
2024-04-29 2024-04-25 0.220 117,495 +0 0.01% 25,798
2024-04-26 2024-04-24 0.157 117,495 +0 0.01% 18,467
2024-04-25 2024-04-23 0.157 117,495 +0 0.01% 18,467
2024-04-24 2024-04-22 0.157 117,495 +0 0.01% 18,467
2024-04-23 2024-04-19 0.157 117,495 +0 0.01% 18,467
2024-04-22 2024-04-18 0.158 117,495 +0 0.01% 18,608
2024-04-19 2024-04-17 0.158 117,495 +0 0.01% 18,608
2024-04-18 2024-04-16 0.158 117,495 +0 0.01% 18,608
2024-04-17 2024-04-15 0.174 117,495 +0 0.01% 20,441
2024-04-16 2024-04-12 0.174 117,495 +0 0.01% 20,441
2024-04-15 2024-04-11 0.163 117,495 +0 0.01% 19,172
2024-04-12 2024-04-10 0.175 117,495 +0 0.01% 20,582
2024-04-11 2024-04-09 0.175 117,495 +0 0.01% 20,582
2024-04-10 2024-04-08 0.175 117,495 +0 0.01% 20,582
2024-04-09 2024-04-05 0.175 117,495 +0 0.01% 20,582
2024-04-08 2024-04-03 0.175 117,495 +0 0.01% 20,582
2024-04-05 2024-04-02 0.175 117,495 +0 0.01% 20,582
2024-04-03 2024-03-28 0.175 117,495 +0 0.01% 20,582
2024-04-02 2024-03-27 0.175 117,495 +0 0.01% 20,582
2024-03-28 2024-03-26 0.175 117,495 +0 0.01% 20,582
2024-03-27 2024-03-25 0.175 117,495 +0 0.01% 20,582
2024-03-26 2024-03-22 0.175 117,495 +0 0.01% 20,582
2024-03-25 2024-03-21 0.175 117,495 +0 0.01% 20,582
2024-03-22 2024-03-20 0.175 117,495 +0 0.01% 20,582
2024-03-21 2024-03-19 0.169 117,495 +0 0.01% 19,877
2024-03-20 2024-03-18 0.169 117,495 +0 0.01% 19,877
2024-03-19 2024-03-15 0.186 117,495 +0 0.01% 21,850
2024-03-18 2024-03-14 0.186 117,495 +0 0.01% 21,850
2024-03-15 2024-03-13 0.203 117,495 +0 0.01% 23,824
2024-03-14 2024-03-12 0.204 117,495 +0 0.01% 23,965
2024-03-13 2024-03-11 0.204 117,495 +0 0.01% 23,965
2024-03-12 2024-03-08 0.204 117,495 +0 0.01% 23,965
2024-03-11 2024-03-07 0.204 117,495 +0 0.01% 23,965
2024-03-08 2024-03-06 0.204 117,495 +0 0.01% 23,965
2024-03-07 2024-03-05 0.204 117,495 +0 0.01% 23,965
2024-03-06 2024-03-04 0.216 117,495 +0 0.01% 25,375
2024-03-05 2024-03-01 0.216 117,495 +0 0.01% 25,375
2024-03-04 2024-02-29 0.216 117,495 +0 0.01% 25,375
2024-03-01 2024-02-28 0.216 117,495 +0 0.01% 25,375
2024-02-29 2024-02-27 0.216 117,495 +0 0.01% 25,375
2024-02-28 2024-02-26 0.228 117,495 +0 0.01% 26,784
2024-02-27 2024-02-23 0.228 117,495 +0 0.01% 26,784
2024-02-26 2024-02-22 0.228 117,495 +0 0.01% 26,784
2024-02-23 2024-02-21 0.228 117,495 +0 0.01% 26,784
2024-02-22 2024-02-20 0.229 117,495 +0 0.01% 26,925
2024-02-21 2024-02-19 0.204 117,495 +0 0.01% 23,965
2024-02-20 2024-02-16 0.204 117,495 +0 0.01% 23,965
2024-02-19 2024-02-15 0.204 117,495 +0 0.01% 23,965
2024-02-16 2024-02-14 0.186 117,495 +0 0.01% 21,850
2024-02-15 2024-02-09 0.186 117,495 +0 0.01% 21,850
2024-02-14 2024-02-07 0.198 117,495 +0 0.01% 23,260
2024-02-08 2024-02-06 0.198 117,495 +0 0.01% 23,260
2024-02-07 2024-02-05 0.198 117,495 +0 0.01% 23,260
2024-02-06 2024-02-02 0.198 117,495 +0 0.01% 23,260
2024-02-05 2024-02-01 0.198 117,495 +0 0.01% 23,260
2024-02-02 2024-01-31 0.192 117,495 +0 0.01% 22,555
2024-02-01 2024-01-30 0.192 117,495 +0 0.01% 22,555
2024-01-31 2024-01-29 0.192 117,495 +0 0.01% 22,555
2024-01-30 2024-01-26 0.215 117,495 +0 0.01% 25,234
2024-01-29 2024-01-25 0.222 117,495 +0 0.01% 26,080
2024-01-26 2024-01-24 0.217 117,495 +0 0.01% 25,516
2024-01-25 2024-01-23 0.217 117,495 +0 0.01% 25,516
2024-01-24 2024-01-22 0.217 117,495 +0 0.01% 25,516
2024-01-23 2024-01-19 0.218 117,495 +0 0.01% 25,657
2024-01-22 2024-01-18 0.212 117,495 +0 0.01% 24,952
2024-01-19 2024-01-17 0.212 117,495 +0 0.01% 24,952
2024-01-18 2024-01-16 0.214 117,495 +0 0.01% 25,093
2024-01-17 2024-01-15 0.214 117,495 +0 0.01% 25,093
2024-01-16 2024-01-12 0.214 117,495 +0 0.01% 25,093
2024-01-15 2024-01-11 0.214 117,495 +0 0.01% 25,093
2024-01-12 2024-01-10 0.214 117,495 +0 0.01% 25,093
2024-01-11 2024-01-09 0.214 117,495 +0 0.01% 25,093
2024-01-10 2024-01-08 0.215 117,495 +0 0.01% 25,234
2024-01-09 2024-01-05 0.216 117,495 +0 0.01% 25,375
2024-01-08 2024-01-04 0.216 117,495 +0 0.01% 25,375
2024-01-05 2024-01-03 0.216 117,495 +0 0.01% 25,375
2024-01-04 2024-01-02 0.216 117,495 +0 0.01% 25,375
2024-01-03 2023-12-29 0.226 117,495 +0 0.01% 26,503
2024-01-02 2023-12-28 0.173 117,495 +0 0.01% 20,300
2023-12-29 2023-12-27 0.173 117,495 +0 0.01% 20,300
2023-12-28 2023-12-22 0.173 117,495 +0 0.01% 20,300
2023-12-27 2023-12-21 0.180 117,495 +0 0.01% 21,146
2023-12-22 2023-12-20 0.180 117,495 +0 0.01% 21,146
2023-12-21 2023-12-19 0.178 117,495 +0 0.01% 20,864
2023-12-20 2023-12-18 0.178 117,495 +0 0.01% 20,864
2023-12-19 2023-12-15 0.179 117,495 +0 0.01% 21,005
2023-12-18 2023-12-14 0.179 117,495 +0 0.01% 21,005
2023-12-15 2023-12-13 0.179 117,495 +0 0.01% 21,005
2023-12-14 2023-12-12 0.179 117,495 +0 0.01% 21,005
2023-12-13 2023-12-11 0.178 117,495 +0 0.01% 20,864
2023-12-12 2023-12-08 0.180 117,495 +0 0.01% 21,146
2023-12-11 2023-12-07 0.180 117,495 +0 0.01% 21,146
2023-12-08 2023-12-06 0.176 117,495 +0 0.01% 20,723
2023-12-07 2023-12-05 0.173 117,495 +0 0.01% 20,300
2023-12-06 2023-12-04 0.174 117,495 +0 0.01% 20,441
2023-12-05 2023-12-01 0.174 117,495 +0 0.01% 20,441
2023-12-04 2023-11-30 0.172 117,495 +0 0.01% 20,159
2023-12-01 2023-11-29 0.174 117,495 +0 0.01% 20,441
2023-11-30 2023-11-28 0.174 117,495 +0 0.01% 20,441
2023-11-29 2023-11-27 0.174 117,495 +0 0.01% 20,441
2023-11-28 2023-11-24 0.174 117,495 +0 0.01% 20,441
2023-11-27 2023-11-23 0.173 117,495 +0 0.01% 20,300
2023-11-24 2023-11-22 0.176 117,495 +0 0.01% 20,723
2023-11-23 2023-11-21 0.172 117,495 +0 0.01% 20,159
2023-11-22 2023-11-20 0.172 117,495 +0 0.01% 20,159
2023-11-21 2023-11-17 0.176 117,495 +0 0.01% 20,723
2023-11-20 2023-11-16 0.182 117,495 +0 0.01% 21,428
2023-11-17 2023-11-15 0.175 117,495 +0 0.01% 20,582
2023-11-16 2023-11-14 0.178 117,495 +0 0.01% 20,864
2023-11-15 2023-11-13 0.179 117,495 +0 0.01% 21,005
2023-11-14 2023-11-10 0.176 117,495 +0 0.01% 20,723
2023-11-13 2023-11-09 0.176 117,495 +0 0.01% 20,723
2023-11-10 2023-11-08 0.176 117,495 +0 0.01% 20,723
2023-11-09 2023-11-07 0.176 117,495 +0 0.01% 20,723
2023-11-08 2023-11-06 0.178 117,495 +0 0.01% 20,864
2023-11-07 2023-11-03 0.180 117,495 +0 0.01% 21,146
2023-11-06 2023-11-02 0.176 117,495 +0 0.01% 20,723
2023-11-03 2023-11-01 0.175 117,495 +0 0.01% 20,582
2023-11-02 2023-10-31 0.181 117,495 +0 0.01% 21,287
2023-11-01 2023-10-30 0.180 117,495 +0 0.01% 21,146
2023-10-31 2023-10-27 0.182 117,495 +0 0.01% 21,428
2023-10-30 2023-10-26 0.182 117,495 +0 0.01% 21,428
2023-10-27 2023-10-25 0.182 117,495 +0 0.01% 21,428
2023-10-26 2023-10-24 0.182 117,495 +0 0.01% 21,428
2023-10-25 2023-10-20 0.182 117,495 +0 0.01% 21,428
2023-10-24 2023-10-19 0.182 117,495 +0 0.01% 21,428
2023-10-20 2023-10-18 0.182 117,495 +0 0.01% 21,428
2023-10-19 2023-10-17 0.180 117,495 +0 0.01% 21,146
2023-10-18 2023-10-16 0.179 117,495 +0 0.01% 21,005
2023-10-17 2023-10-13 0.179 117,495 +0 0.01% 21,005
2023-10-16 2023-10-12 0.178 117,495 +0 0.01% 20,864
2023-10-13 2023-10-11 0.181 117,495 +0 0.01% 21,287
2023-10-12 2023-10-10 0.181 117,495 +0 0.01% 21,287
2023-10-11 2023-10-09 0.181 117,495 +0 0.01% 21,287
2023-10-10 2023-10-06 0.181 117,495 +0 0.01% 21,287
2023-10-09 2023-10-05 0.181 117,495 +0 0.01% 21,287
2023-10-06 2023-10-04 0.181 117,495 +0 0.01% 21,287
2023-10-05 2023-10-03 0.181 117,495 +0 0.01% 21,287
2023-10-04 2023-09-29 0.179 117,495 +0 0.01% 21,005
2023-10-03 2023-09-28 0.179 117,495 +0 0.01% 21,005
2023-09-29 2023-09-27 0.179 117,495 +0 0.01% 21,005
2023-09-28 2023-09-26 0.179 117,495 +0 0.01% 21,005
2023-09-27 2023-09-25 0.179 117,495 +0 0.01% 21,005
2023-09-26 2023-09-22 0.176 117,495 +0 0.01% 20,723
2023-09-25 2023-09-21 0.176 117,495 +0 0.01% 20,723
2023-09-22 2023-09-20 0.176 117,495 +0 0.01% 20,723
2023-09-21 2023-09-19 0.190 117,495 +0 0.01% 22,273
2023-09-20 2023-09-18 0.169 117,495 +0 0.01% 19,877
2023-09-19 2023-09-15 0.169 117,495 +0 0.01% 19,877
2023-09-18 2023-09-14 0.174 117,495 +0 0.01% 20,441
2023-09-15 2023-09-13 0.175 117,495 +0 0.01% 20,582
2023-09-14 2023-09-12 0.174 117,495 +0 0.01% 20,441
2023-09-13 2023-09-11 0.176 117,495 +0 0.01% 20,723
2023-09-12 2023-09-07 0.180 117,495 +0 0.01% 21,146
2023-09-11 2023-09-06 0.180 117,495 +0 0.01% 21,146
2023-09-07 2023-09-05 0.180 117,495 +0 0.01% 21,146
2023-09-06 2023-09-04 0.176 117,495 +0 0.01% 20,723
2023-09-05 2023-08-31 0.174 117,495 +0 0.01% 20,441
2023-09-04 2023-08-30 0.180 117,495 +0 0.01% 21,146
2023-08-31 2023-08-29 0.180 117,495 +0 0.01% 21,146
2023-08-30 2023-08-28 0.174 117,495 +0 0.01% 20,441
2023-08-29 2023-08-25 0.175 117,495 +0 0.01% 20,582
2023-08-28 2023-08-24 0.179 117,495 +0 0.01% 21,005
2023-08-25 2023-08-23 0.174 117,495 +0 0.01% 20,441
2023-08-24 2023-08-22 0.170 117,495 +0 0.01% 20,018
2023-08-23 2023-08-21 0.173 117,495 +0 0.01% 20,300
2023-08-22 2023-08-18 0.173 117,495 +0 0.01% 20,300
2023-08-21 2023-08-17 0.182 117,495 +0 0.01% 21,428
2023-08-18 2023-08-16 0.199 117,495 +0 0.01% 23,401
2023-08-17 2023-08-15 0.181 117,495 +0 0.01% 21,287
2023-08-16 2023-08-14 0.181 117,495 +0 0.01% 21,287
2023-08-15 2023-08-11 0.186 117,495 +0 0.01% 21,850
2023-08-14 2023-08-10 0.186 117,495 +0 0.01% 21,850
2023-08-11 2023-08-09 0.185 117,495 +0 0.01% 21,710
2023-08-10 2023-08-08 0.186 117,495 +0 0.01% 21,850
2023-08-09 2023-08-07 0.186 117,495 +0 0.01% 21,850
2023-08-08 2023-08-04 0.186 117,495 +0 0.01% 21,850
2023-08-07 2023-08-03 0.187 117,495 +0 0.01% 21,991
2023-08-04 2023-08-02 0.187 117,495 +0 0.01% 21,991
2023-08-03 2023-08-01 0.187 117,495 +0 0.01% 21,991
2023-08-02 2023-07-31 0.187 117,495 +0 0.01% 21,991
2023-08-01 2023-07-28 0.187 117,495 +0 0.01% 21,991
2023-07-31 2023-07-27 0.186 117,495 +0 0.01% 21,850
2023-07-28 2023-07-26 0.186 117,495 +0 0.01% 21,850
2023-07-27 2023-07-25 0.186 117,495 +0 0.01% 21,850
2023-07-26 2023-07-24 0.186 117,495 +0 0.01% 21,850
2023-07-25 2023-07-21 0.185 117,495 +0 0.01% 21,710
2023-07-24 2023-07-20 0.184 117,495 +0 0.01% 21,569
2023-07-21 2023-07-19 0.181 117,495 +0 0.01% 21,287
2023-07-20 2023-07-18 0.200 117,495 +0 0.01% 23,542
2023-07-19 2023-07-14 0.200 117,495 +0 0.01% 23,542
2023-07-18 2023-07-13 0.200 117,495 +0 0.01% 23,542
2023-07-14 2023-07-12 0.190 117,495 +0 0.01% 22,273
2023-07-13 2023-07-11 0.190 117,495 +0 0.01% 22,273
2023-07-12 2023-07-10 0.199 117,495 +0 0.01% 23,401
2023-07-11 2023-07-07 0.180 117,495 +0 0.01% 21,146
2023-07-10 2023-07-06 0.173 117,495 +0 0.01% 20,300
2023-07-07 2023-07-05 0.176 117,495 +0 0.01% 20,723
2023-07-06 2023-07-04 0.176 117,495 +0 0.01% 20,723
2023-07-05 2023-07-03 0.175 117,495 +0 0.01% 20,582
2023-07-04 2023-06-30 0.175 117,495 +0 0.01% 20,582
2023-07-03 2023-06-29 0.174 117,495 +0 0.01% 20,441
2023-06-30 2023-06-28 0.174 117,495 +0 0.01% 20,441
2023-06-29 2023-06-27 0.169 117,495 +0 0.01% 19,877
2023-06-28 2023-06-26 0.169 117,495 +0 0.01% 19,877
2023-06-27 2023-06-23 0.170 117,495 +0 0.01% 20,018
2023-06-26 2023-06-21 0.178 117,495 +0 0.01% 20,864
2023-06-23 2023-06-20 0.168 117,495 +0 0.01% 19,736
2023-06-21 2023-06-19 0.170 117,495 +0 0.01% 20,018
2023-06-20 2023-06-16 0.190 117,495 +0 0.01% 22,273
2023-06-19 2023-06-15 0.180 117,495 +0 0.01% 21,146
2023-06-16 2023-06-14 0.181 117,495 +0 0.01% 21,287
2023-06-15 2023-06-13 0.300 117,495 +0 0.01% 35,243
2023-06-14 2023-06-12 0.312 117,495 +23,499 0.01% 36,652
2023-06-13 2023-06-09 0.312 93,996 +0 0.01% 29,322
2023-06-12 2023-06-08 0.322 93,996 +0 0.01% 30,309
2023-06-09 2023-06-07 0.322 93,996 +0 0.01% 30,309
2023-06-08 2023-06-06 0.322 93,996 +0 0.01% 30,309
2023-06-07 2023-06-05 0.324 93,996 +0 0.01% 30,450
2023-06-06 2023-06-02 0.318 93,996 +0 0.01% 29,886
2023-06-05 2023-06-01 0.303 93,996 +0 0.01% 28,476
2023-06-02 2023-05-31 0.303 93,996 +0 0.01% 28,476
2023-06-01 2023-05-30 0.309 93,996 +0 0.01% 29,040
2023-05-31 2023-05-29 0.313 93,996 +0 0.01% 29,463
2023-05-30 2023-05-25 0.312 93,996 +0 0.01% 29,322
2023-05-29 2023-05-24 0.312 93,996 +0 0.01% 29,322
2023-05-25 2023-05-23 0.312 93,996 +0 0.01% 29,322
2023-05-24 2023-05-22 0.310 93,996 +0 0.01% 29,181
2023-05-23 2023-05-19 0.310 93,996 +0 0.01% 29,181
2023-05-22 2023-05-18 0.310 93,996 +0 0.01% 29,181
2023-05-19 2023-05-17 0.310 93,996 +0 0.01% 29,181
2023-05-18 2023-05-16 0.310 93,996 +0 0.01% 29,181
2023-05-17 2023-05-15 0.310 93,996 +0 0.01% 29,181
2023-05-16 2023-05-12 0.309 93,996 +0 0.01% 29,040
2023-05-15 2023-05-11 0.309 93,996 +0 0.01% 29,040
2023-05-12 2023-05-10 0.313 93,996 +0 0.01% 29,463
2023-05-11 2023-05-09 0.307 93,996 +0 0.01% 28,899
2023-05-10 2023-05-08 0.307 93,996 +0 0.01% 28,899
2023-05-09 2023-05-05 0.306 93,996 +0 0.01% 28,758
2023-05-08 2023-05-04 0.306 93,996 +0 0.01% 28,758
2023-05-05 2023-05-03 0.306 93,996 +0 0.01% 28,758
2023-05-04 2023-05-02 0.306 93,996 +0 0.01% 28,758
2023-05-03 2023-04-28 0.309 93,996 +0 0.01% 29,040
2023-05-02 2023-04-27 0.309 93,996 +0 0.01% 29,040
2023-04-28 2023-04-26 0.309 93,996 +0 0.01% 29,040
2023-04-27 2023-04-25 0.309 93,996 +0 0.01% 29,040
2023-04-26 2023-04-24 0.309 93,996 +0 0.01% 29,040
2023-04-25 2023-04-21 0.313 93,996 +0 0.01% 29,463
2023-04-24 2023-04-20 0.313 93,996 +0 0.01% 29,463
2023-04-21 2023-04-19 0.340 93,996 +0 0.01% 32,000
2023-04-20 2023-04-18 0.318 93,996 +0 0.01% 29,886
2023-04-19 2023-04-17 0.318 93,996 +0 0.01% 29,886
2023-04-18 2023-04-14 0.330 93,996 +0 0.01% 31,014
2023-04-17 2023-04-13 0.345 93,996 +0 0.01% 32,423
2023-04-14 2023-04-12 0.346 93,996 +0 0.01% 32,564
2023-04-13 2023-04-11 0.331 93,996 +0 0.01% 31,155
2023-04-12 2023-04-06 0.304 93,996 +0 0.01% 28,617
2023-04-11 2023-04-04 0.285 93,996 +0 0.01% 26,784
2023-04-06 2023-04-03 0.285 93,996 +0 0.01% 26,784
2023-04-04 2023-03-31 0.262 93,996 +0 0.01% 24,670
2023-04-03 2023-03-30 0.262 93,996 +0 0.01% 24,670
2023-03-31 2023-03-29 0.262 93,996 +0 0.01% 24,670
2023-03-30 2023-03-28 0.270 93,996 +0 0.01% 25,375
2023-03-29 2023-03-27 0.268 93,996 +0 0.01% 25,234
2023-03-28 2023-03-24 0.268 93,996 +0 0.01% 25,234
2023-03-27 2023-03-23 0.268 93,996 +0 0.01% 25,234
2023-03-24 2023-03-22 0.268 93,996 +0 0.01% 25,234
2023-03-23 2023-03-21 0.267 93,996 +0 0.01% 25,093
2023-03-22 2023-03-20 0.259 93,996 +0 0.01% 24,388
2023-03-21 2023-03-17 0.261 93,996 +0 0.01% 24,529
2023-03-20 2023-03-16 0.258 93,996 +0 0.01% 24,247
2023-03-17 2023-03-15 0.265 93,996 +0 0.01% 24,952
2023-03-16 2023-03-14 0.264 93,996 +0 0.01% 24,811
2023-03-15 2023-03-13 0.285 93,996 +0 0.01% 26,784
2023-03-14 2023-03-10 0.285 93,996 +0 0.01% 26,784
2023-03-13 2023-03-09 0.285 93,996 +0 0.01% 26,784
2023-03-10 2023-03-08 0.291 93,996 +0 0.01% 27,348
2023-03-09 2023-03-07 0.291 93,996 +0 0.01% 27,348
2023-03-08 2023-03-06 0.291 93,996 +0 0.01% 27,348
2023-03-07 2023-03-03 0.288 93,996 +0 0.01% 27,066
2023-03-06 2023-03-02 0.288 93,996 +0 0.01% 27,066
2023-03-03 2023-03-01 0.288 93,996 +0 0.01% 27,066
2023-03-02 2023-02-28 0.291 93,996 +0 0.01% 27,348
2023-03-01 2023-02-27 0.312 93,996 +0 0.01% 29,322
2023-02-28 2023-02-24 0.315 93,996 +0 0.01% 29,604
2023-02-27 2023-02-23 0.315 93,996 +0 0.01% 29,604
2023-02-24 2023-02-22 0.315 93,996 +0 0.01% 29,604
2023-02-23 2023-02-21 0.315 93,996 +0 0.01% 29,604
2023-02-22 2023-02-20 0.315 93,996 +0 0.01% 29,604
2023-02-21 2023-02-17 0.315 93,996 +0 0.01% 29,604
2023-02-20 2023-02-16 0.315 93,996 +0 0.01% 29,604
2023-02-17 2023-02-15 0.315 93,996 +0 0.01% 29,604
2023-02-16 2023-02-14 0.315 93,996 +0 0.01% 29,604
2023-02-15 2023-02-13 0.315 93,996 +0 0.01% 29,604
2023-02-14 2023-02-10 0.315 93,996 +0 0.01% 29,604
2023-02-13 2023-02-09 0.315 93,996 +0 0.01% 29,604
2023-02-10 2023-02-08 0.315 93,996 +0 0.01% 29,604
2023-02-09 2023-02-07 0.292 93,996 +0 0.01% 27,489
2023-02-08 2023-02-06 0.292 93,996 +0 0.01% 27,489
2023-02-07 2023-02-03 0.286 93,996 +0 0.01% 26,925
2023-02-06 2023-02-02 0.283 93,996 +0 0.01% 26,644
2023-02-03 2023-02-01 0.283 93,996 +0 0.01% 26,644
2023-02-02 2023-01-31 0.279 93,996 +0 0.01% 26,221
2023-02-01 2023-01-30 0.280 93,996 +0 0.01% 26,362
2023-01-31 2023-01-27 0.280 93,996 +0 0.01% 26,362
2023-01-30 2023-01-26 0.277 93,996 +0 0.01% 26,080
2023-01-27 2023-01-20 0.279 93,996 +0 0.01% 26,221
2023-01-26 2023-01-19 0.279 93,996 +0 0.01% 26,221
2023-01-20 2023-01-18 0.279 93,996 +0 0.01% 26,221
2023-01-19 2023-01-17 0.277 93,996 +0 0.01% 26,080
2023-01-18 2023-01-16 0.277 93,996 +0 0.01% 26,080
2023-01-17 2023-01-13 0.289 93,996 +0 0.01% 27,207
2023-01-16 2023-01-12 0.300 93,996 +0 0.01% 28,194
2023-01-13 2023-01-11 0.300 93,996 +0 0.01% 28,194
2023-01-12 2023-01-10 0.274 93,996 +0 0.01% 25,798
2023-01-11 2023-01-09 0.274 93,996 +0 0.01% 25,798
2023-01-10 2023-01-06 0.274 93,996 +0 0.01% 25,798
2023-01-09 2023-01-05 0.274 93,996 +0 0.01% 25,798
2023-01-06 2023-01-04 0.282 93,996 +0 0.01% 26,503
2023-01-05 2023-01-03 0.282 93,996 +0 0.01% 26,503
2023-01-04 2022-12-30 0.301 93,996 +0 0.01% 28,335
2023-01-03 2022-12-29 0.301 93,996 +0 0.01% 28,335
2022-12-30 2022-12-28 0.301 93,996 +0 0.01% 28,335
2022-12-29 2022-12-23 0.286 93,996 +0 0.01% 26,925
2022-12-28 2022-12-22 0.286 93,996 +0 0.01% 26,925
2022-12-23 2022-12-21 0.286 93,996 +0 0.01% 26,925
2022-12-22 2022-12-20 0.286 93,996 +0 0.01% 26,925
2022-12-21 2022-12-19 0.286 93,996 +0 0.01% 26,925
2022-12-20 2022-12-16 0.286 93,996 +0 0.01% 26,925
2022-12-19 2022-12-15 0.286 93,996 +0 0.01% 26,925
2022-12-16 2022-12-14 0.294 93,996 +0 0.01% 27,630
2022-12-15 2022-12-13 0.297 93,996 +0 0.01% 27,912
2022-12-14 2022-12-12 0.297 93,996 +0 0.01% 27,912
2022-12-13 2022-12-09 0.297 93,996 +0 0.01% 27,912
2022-12-12 2022-12-08 0.297 93,996 +0 0.01% 27,912
2022-12-09 2022-12-07 0.297 93,996 +0 0.01% 27,912
2022-12-08 2022-12-06 0.297 93,996 +0 0.01% 27,912
2022-12-07 2022-12-05 0.307 93,996 +0 0.01% 28,899
2022-12-06 2022-12-02 0.307 93,996 +0 0.01% 28,899
2022-12-05 2022-12-01 0.307 93,996 +0 0.01% 28,899
2022-12-02 2022-11-30 0.307 93,996 +0 0.01% 28,899
2022-12-01 2022-11-29 0.277 93,996 +0 0.01% 26,080
2022-11-30 2022-11-28 0.279 93,996 +0 0.01% 26,221
2022-11-29 2022-11-25 0.285 93,996 +0 0.01% 26,784
2022-11-28 2022-11-24 0.283 93,996 +0 0.01% 26,644
2022-11-25 2022-11-23 0.310 93,996 +0 0.01% 29,181
2022-11-24 2022-11-22 0.310 93,996 +0 0.01% 29,181
2022-11-23 2022-11-21 0.310 93,996 +0 0.01% 29,181
2022-11-22 2022-11-18 0.310 93,996 +0 0.01% 29,181
2022-11-21 2022-11-17 0.310 93,996 +0 0.01% 29,181
2022-11-18 2022-11-16 0.300 93,996 +0 0.01% 28,194
2022-11-17 2022-11-15 0.300 93,996 +0 0.01% 28,194
2022-11-16 2022-11-14 0.295 93,996 +0 0.01% 27,771
2022-11-15 2022-11-11 0.301 93,996 +0 0.01% 28,335
2022-11-14 2022-11-10 0.301 93,996 +0 0.01% 28,335
2022-11-11 2022-11-09 0.301 93,996 +0 0.01% 28,335
2022-11-10 2022-11-08 0.301 93,996 +0 0.01% 28,335
2022-11-09 2022-11-07 0.301 93,996 +0 0.01% 28,335
2022-11-08 2022-11-04 0.295 93,996 +0 0.01% 27,771
2022-11-07 2022-11-03 0.295 93,996 +0 0.01% 27,771
2022-11-04 2022-11-02 0.295 93,996 +0 0.01% 27,771
2022-11-03 2022-11-01 0.295 93,996 +0 0.01% 27,771
2022-11-02 2022-10-31 0.295 93,996 +0 0.01% 27,771
2022-11-01 2022-10-28 0.295 93,996 +0 0.01% 27,771
2022-10-31 2022-10-27 0.295 93,996 +0 0.01% 27,771
2022-10-28 2022-10-26 0.295 93,996 +0 0.01% 27,771
2022-10-27 2022-10-25 0.295 93,996 +0 0.01% 27,771
2022-10-26 2022-10-24 0.295 93,996 +0 0.01% 27,771
2022-10-25 2022-10-21 0.316 93,996 +0 0.01% 29,745
2022-10-24 2022-10-20 0.322 93,996 +0 0.01% 30,309
2022-10-21 2022-10-19 0.322 93,996 +0 0.01% 30,309
2022-10-20 2022-10-18 0.322 93,996 +0 0.01% 30,309
2022-10-19 2022-10-17 0.322 93,996 +0 0.01% 30,309
2022-10-18 2022-10-14 0.322 93,996 +0 0.01% 30,309
2022-10-17 2022-10-13 0.322 93,996 +0 0.01% 30,309
2022-10-14 2022-10-12 0.322 93,996 +0 0.01% 30,309
2022-10-13 2022-10-11 0.322 93,996 +0 0.01% 30,309
2022-10-12 2022-10-10 0.322 93,996 +0 0.01% 30,309
2022-10-11 2022-10-07 0.330 93,996 +0 0.01% 31,014
2022-10-10 2022-10-06 0.346 93,996 +0 0.01% 32,564
2022-10-07 2022-10-05 0.330 93,996 +0 0.01% 31,014
2022-10-06 2022-10-03 0.330 93,996 +0 0.01% 31,014
2022-10-05 2022-09-30 0.330 93,996 +0 0.01% 31,014
2022-10-03 2022-09-29 0.330 93,996 +0 0.01% 31,014
2022-09-30 2022-09-28 0.330 93,996 +0 0.01% 31,014
2022-09-29 2022-09-27 0.360 93,996 +0 0.01% 33,833
2022-09-28 2022-09-26 0.360 93,996 +0 0.01% 33,833
2022-09-27 2022-09-23 0.360 93,996 +0 0.01% 33,833
2022-09-26 2022-09-22 0.360 93,996 +0 0.01% 33,833
2022-09-23 2022-09-21 0.360 93,996 +0 0.01% 33,833
2022-09-22 2022-09-20 0.360 93,996 +0 0.01% 33,833
2022-09-21 2022-09-19 0.360 93,996 +0 0.01% 33,833
2022-09-20 2022-09-16 0.360 93,996 +0 0.01% 33,833
2022-09-19 2022-09-15 0.373 93,996 +0 0.01% 35,102
2022-09-16 2022-09-14 0.373 93,996 +0 0.01% 35,102
2022-09-15 2022-09-13 0.375 93,996 +0 0.01% 35,243
2022-09-14 2022-09-09 0.375 93,996 +0 0.01% 35,243
2022-09-13 2022-09-08 0.375 93,996 +0 0.01% 35,243
2022-09-09 2022-09-07 0.375 93,996 +0 0.01% 35,243
2022-09-08 2022-09-06 0.375 93,996 +0 0.01% 35,243
2022-09-07 2022-09-05 0.375 93,996 +0 0.01% 35,243
2022-09-06 2022-09-02 0.405 93,996 +0 0.01% 38,062
2022-09-05 2022-09-01 0.357 93,996 +0 0.01% 33,551
2022-09-02 2022-08-31 0.390 93,996 +0 0.01% 36,652
2022-09-01 2022-08-30 0.390 93,996 +0 0.01% 36,652
2022-08-31 2022-08-29 0.390 93,996 +0 0.01% 36,652
2022-08-30 2022-08-26 0.405 93,996 +0 0.01% 38,062
2022-08-29 2022-08-25 0.397 93,996 +0 0.01% 37,357
2022-08-26 2022-08-24 0.405 93,996 +0 0.01% 38,062
2022-08-25 2022-08-23 0.405 93,996 +0 0.01% 38,062
2022-08-24 2022-08-22 0.405 93,996 +0 0.01% 38,062
2022-08-23 2022-08-19 0.405 93,996 +0 0.01% 38,062
2022-08-22 2022-08-18 0.405 93,996 +0 0.01% 38,062
2022-08-19 2022-08-17 0.427 93,996 +0 0.01% 40,177
2022-08-18 2022-08-16 0.435 93,996 +0 0.01% 40,882
2022-08-17 2022-08-15 0.435 93,996 +0 0.01% 40,882
2022-08-16 2022-08-12 0.435 93,996 +0 0.01% 40,882
2022-08-15 2022-08-11 0.420 93,996 +0 0.01% 39,472
2022-08-12 2022-08-10 0.420 93,996 +0 0.01% 39,472
2022-08-11 2022-08-09 0.420 93,996 +0 0.01% 39,472
2022-08-10 2022-08-08 0.420 93,996 +0 0.01% 39,472
2022-08-09 2022-08-05 0.420 93,996 +0 0.01% 39,472
2022-08-08 2022-08-04 0.435 93,996 +0 0.01% 40,882
2022-08-05 2022-08-03 0.435 93,996 +0 0.01% 40,882
2022-08-04 2022-08-02 0.435 93,996 +0 0.01% 40,882
2022-08-03 2022-08-01 0.435 93,996 +0 0.01% 40,882
2022-08-02 2022-07-29 0.442 93,996 +0 0.01% 41,586
2022-08-01 2022-07-28 0.442 93,996 +0 0.01% 41,586
2022-07-29 2022-07-27 0.450 93,996 +0 0.01% 42,291
2022-07-28 2022-07-26 0.375 93,996 +0 0.01% 35,243
2022-07-27 2022-07-25 0.382 93,996 +0 0.01% 35,948
2022-07-26 2022-07-22 0.382 93,996 +0 0.01% 35,948
2022-07-25 2022-07-21 0.397 93,996 +0 0.01% 37,357
2022-07-22 2022-07-20 0.397 93,996 +0 0.01% 37,357
2022-07-21 2022-07-19 0.397 93,996 +0 0.01% 37,357
2022-07-20 2022-07-18 0.397 93,996 +0 0.01% 37,357
2022-07-19 2022-07-15 0.375 93,996 +0 0.01% 35,243
2022-07-18 2022-07-14 0.375 93,996 +0 0.01% 35,243
2022-07-15 2022-07-13 0.382 93,996 +0 0.01% 35,948
2022-07-14 2022-07-12 0.382 93,996 +0 0.01% 35,948
2022-07-13 2022-07-11 0.382 93,996 +0 0.01% 35,948
2022-07-12 2022-07-08 0.390 93,996 +0 0.01% 36,652
2022-07-11 2022-07-07 0.390 93,996 +0 0.01% 36,652
2022-07-08 2022-07-06 0.390 93,996 +0 0.01% 36,652
2022-07-07 2022-07-05 0.390 93,996 +0 0.01% 36,652
2022-07-06 2022-07-04 0.390 93,996 +0 0.01% 36,652
2022-07-05 2022-06-30 0.420 93,996 +0 0.01% 39,472
2022-07-04 2022-06-29 0.465 93,996 +0 0.01% 43,701
2022-06-30 2022-06-28 0.472 93,996 +0 0.01% 44,406
2022-06-29 2022-06-27 0.480 93,996 +0 0.01% 45,111
2022-06-28 2022-06-24 0.450 93,996 +0 0.01% 42,291
2022-06-27 2022-06-23 0.420 93,996 +0 0.01% 39,472
2022-06-24 2022-06-22 0.420 93,996 +0 0.01% 39,472
2022-06-23 2022-06-21 0.420 93,996 +0 0.01% 39,472
2022-06-22 2022-06-20 0.420 93,996 +0 0.01% 39,472
2022-06-21 2022-06-17 0.390 93,996 +0 0.01% 36,652
2022-06-20 2022-06-16 0.390 93,996 +0 0.01% 36,652
2022-06-17 2022-06-15 0.390 93,996 +0 0.01% 36,652
2022-06-16 2022-06-14 0.390 93,996 +0 0.01% 36,652
2022-06-15 2022-06-13 0.390 93,996 +0 0.01% 36,652
2022-06-14 2022-06-10 0.397 93,996 +0 0.01% 37,357
2022-06-13 2022-06-09 0.397 93,996 +0 0.01% 37,357
2022-06-10 2022-06-08 0.397 93,996 +0 0.01% 37,357
2022-06-09 2022-06-07 0.390 93,996 +0 0.01% 36,652
2022-06-08 2022-06-06 0.382 93,996 +0 0.01% 35,948
2022-06-07 2022-06-02 0.382 93,996 +0 0.01% 35,948
2022-06-06 2022-06-01 0.397 93,996 +0 0.01% 37,357
2022-06-02 2022-05-31 0.405 93,996 +0 0.01% 38,062
2022-06-01 2022-05-30 0.390 93,996 +0 0.01% 36,652
2022-05-31 2022-05-27 0.390 93,996 +0 0.01% 36,652
2022-05-30 2022-05-26 0.390 93,996 +0 0.01% 36,652
2022-05-27 2022-05-25 0.382 93,996 +0 0.01% 35,948
2022-05-26 2022-05-24 0.405 93,996 +0 0.01% 38,062
2022-05-25 2022-05-23 0.390 93,996 +0 0.01% 36,652
2022-05-24 2022-05-20 0.412 93,996 +0 0.01% 38,767
2022-05-23 2022-05-19 0.420 93,996 +0 0.01% 39,472
2022-05-20 2022-05-18 0.420 93,996 +0 0.01% 39,472
2022-05-19 2022-05-17 0.412 93,996 +0 0.01% 38,767
2022-05-18 2022-05-16 0.412 93,996 +0 0.01% 38,767
2022-05-17 2022-05-13 0.412 93,996 +0 0.01% 38,767
2022-05-16 2022-05-12 0.412 93,996 +0 0.01% 38,767
2022-05-13 2022-05-11 0.420 93,996 +0 0.01% 39,472
2022-05-12 2022-05-10 0.420 93,996 +0 0.01% 39,472
2022-05-11 2022-05-06 0.420 93,996 +0 0.01% 39,472
2022-05-10 2022-05-05 0.382 93,996 +0 0.01% 35,948
2022-05-06 2022-05-04 0.382 93,996 +0 0.01% 35,948
2022-05-05 2022-05-03 0.390 93,996 +0 0.01% 36,652
2022-05-04 2022-04-29 0.390 93,996 +0 0.01% 36,652
2022-05-03 2022-04-28 0.390 93,996 +0 0.01% 36,652
2022-04-29 2022-04-27 0.390 93,996 +0 0.01% 36,652
2022-04-28 2022-04-26 0.390 93,996 +0 0.01% 36,652
2022-04-27 2022-04-25 0.390 93,996 +0 0.01% 36,652
2022-04-26 2022-04-22 0.390 93,996 +0 0.01% 36,652
2022-04-25 2022-04-21 0.405 93,996 +0 0.01% 38,062
2022-04-22 2022-04-20 0.405 93,996 +0 0.01% 38,062
2022-04-21 2022-04-19 0.412 93,996 +0 0.01% 38,767
2022-04-20 2022-04-14 0.405 93,996 +0 0.01% 38,062
2022-04-19 2022-04-13 0.420 93,996 +0 0.01% 39,472
2022-04-14 2022-04-12 0.420 93,996 +0 0.01% 39,472
2022-04-13 2022-04-11 0.420 93,996 +0 0.01% 39,472
2022-04-12 2022-04-08 0.427 93,996 +0 0.01% 40,177
2022-04-11 2022-04-07 0.427 93,996 +0 0.01% 40,177
2022-04-08 2022-04-06 0.420 93,996 +0 0.01% 39,472
2022-04-07 2022-04-04 0.405 93,996 +0 0.01% 38,062
2022-04-06 2022-04-01 0.435 93,996 +0 0.01% 40,882
2022-04-04 2022-03-31 0.517 93,996 +0 0.01% 48,635
2022-04-01 2022-03-30 0.517 93,996 +0 0.01% 48,635
2022-03-31 2022-03-29 0.517 93,996 +0 0.01% 48,635
2022-03-30 2022-03-28 0.517 93,996 +0 0.01% 48,635
2022-03-29 2022-03-25 0.517 93,996 +0 0.01% 48,635
2022-03-28 2022-03-24 0.517 93,996 +0 0.01% 48,635
2022-03-25 2022-03-23 0.510 93,996 +0 0.01% 47,930
2022-03-24 2022-03-22 0.510 93,996 +0 0.01% 47,930
2022-03-23 2022-03-21 0.502 93,996 +0 0.01% 47,225
2022-03-22 2022-03-18 0.502 93,996 +0 0.01% 47,225
2022-03-21 2022-03-17 0.502 93,996 +0 0.01% 47,225
2022-03-18 2022-03-16 0.472 93,996 +0 0.01% 44,406
2022-03-17 2022-03-15 0.465 93,996 +0 0.01% 43,701
2022-03-16 2022-03-14 0.472 93,996 +0 0.01% 44,406
2022-03-15 2022-03-11 0.495 93,996 +0 0.01% 46,520
2022-03-14 2022-03-10 0.495 93,996 +0 0.01% 46,520
2022-03-11 2022-03-09 0.480 93,996 +0 0.01% 45,111
2022-03-10 2022-03-08 0.480 93,996 +0 0.01% 45,111
2022-03-09 2022-03-07 0.480 93,996 +0 0.01% 45,111
2022-03-08 2022-03-04 0.480 93,996 +0 0.01% 45,111
2022-03-07 2022-03-03 0.480 93,996 +0 0.01% 45,111
2022-03-04 2022-03-02 0.525 93,996 +0 0.01% 49,340
2022-03-03 2022-03-01 0.525 93,996 +0 0.01% 49,340
2022-03-02 2022-02-28 0.547 93,996 +0 0.01% 51,454
2022-03-01 2022-02-25 0.495 93,996 +0 0.01% 46,520
2022-02-28 2022-02-24 0.495 93,996 +0 0.01% 46,520
2022-02-25 2022-02-23 0.525 93,996 +0 0.01% 49,340
2022-02-24 2022-02-22 0.510 93,996 +0 0.01% 47,930
2022-02-23 2022-02-21 0.517 93,996 +0 0.01% 48,635
2022-02-22 2022-02-18 0.525 93,996 +0 0.01% 49,340
2022-02-21 2022-02-17 0.532 93,996 +0 0.01% 50,045
2022-02-18 2022-02-16 0.532 93,996 +0 0.01% 50,045
2022-02-17 2022-02-15 0.517 93,996 +0 0.01% 48,635
2022-02-16 2022-02-14 0.517 93,996 +0 0.01% 48,635
2022-02-15 2022-02-11 0.517 93,996 +0 0.01% 48,635
2022-02-14 2022-02-10 0.517 93,996 +0 0.01% 48,635
2022-02-11 2022-02-09 0.517 93,996 +0 0.01% 48,635
2022-02-10 2022-02-08 0.510 93,996 +0 0.01% 47,930
2022-02-09 2022-02-07 0.510 93,996 +0 0.01% 47,930
2022-02-08 2022-02-04 0.502 93,996 +0 0.01% 47,225
2022-02-07 2022-01-31 0.510 93,996 +0 0.01% 47,930
2022-02-04 2022-01-27 0.502 93,996 +0 0.01% 47,225
2022-01-28 2022-01-26 0.532 93,996 +0 0.01% 50,045
2022-01-27 2022-01-25 0.525 93,996 +0 0.01% 49,340
2022-01-26 2022-01-24 0.525 93,996 +0 0.01% 49,340
2022-01-25 2022-01-21 0.525 93,996 +0 0.01% 49,340
2022-01-24 2022-01-20 0.525 93,996 +0 0.01% 49,340
2022-01-21 2022-01-19 0.510 93,996 +0 0.01% 47,930
2022-01-20 2022-01-18 0.495 93,996 +0 0.01% 46,520
2022-01-19 2022-01-17 0.510 93,996 +0 0.01% 47,930
2022-01-18 2022-01-14 0.510 93,996 +0 0.01% 47,930
2022-01-17 2022-01-13 0.510 93,996 +0 0.01% 47,930
2022-01-14 2022-01-12 0.495 93,996 +0 0.01% 46,520
2022-01-13 2022-01-11 0.487 93,996 +0 0.01% 45,816
2022-01-12 2022-01-10 0.480 93,996 +0 0.01% 45,111
2022-01-11 2022-01-07 0.472 93,996 +0 0.01% 44,406
2022-01-10 2022-01-06 0.472 93,996 +0 0.01% 44,406
2022-01-07 2022-01-05 0.487 93,996 +0 0.01% 45,816
2022-01-06 2022-01-04 0.487 93,996 +0 0.01% 45,816
2022-01-05 2022-01-03 0.487 93,996 +0 0.01% 45,816
2022-01-04 2021-12-31 0.487 93,996 +0 0.01% 45,816
2022-01-03 2021-12-29 0.495 93,996 +0 0.01% 46,520
2021-12-30 2021-12-28 0.480 93,996 +0 0.01% 45,111
2021-12-29 2021-12-24 0.495 93,996 +0 0.01% 46,520
2021-12-28 2021-12-22 0.495 93,996 +0 0.01% 46,520
2021-12-23 2021-12-21 0.495 93,996 +0 0.01% 46,520
2021-12-22 2021-12-20 0.487 93,996 +0 0.01% 45,816
2021-12-21 2021-12-17 0.480 93,996 +0 0.01% 45,111
2021-12-20 2021-12-16 0.480 93,996 +0 0.01% 45,111
2021-12-17 2021-12-15 0.487 93,996 +0 0.01% 45,816
2021-12-16 2021-12-14 0.487 93,996 +0 0.01% 45,816
2021-12-15 2021-12-13 0.487 93,996 +0 0.01% 45,816
2021-12-14 2021-12-10 0.480 93,996 +0 0.01% 45,111
2021-12-13 2021-12-09 0.480 93,996 +0 0.01% 45,111
2021-12-10 2021-12-08 0.480 93,996 +0 0.01% 45,111
2021-12-09 2021-12-07 0.480 93,996 +0 0.01% 45,111
2021-12-08 2021-12-06 0.480 93,996 +0 0.01% 45,111
2021-12-07 2021-12-03 0.495 93,996 +0 0.01% 46,520
2021-12-06 2021-12-02 0.495 93,996 +0 0.01% 46,520
2021-12-03 2021-12-01 0.487 93,996 +0 0.01% 45,816
2021-12-02 2021-11-30 0.495 93,996 +0 0.01% 46,520
2021-12-01 2021-11-29 0.495 93,996 +0 0.01% 46,520
2021-11-30 2021-11-26 0.495 93,996 +0 0.01% 46,520
2021-11-29 2021-11-25 0.487 93,996 +0 0.01% 45,816
2021-11-26 2021-11-24 0.487 93,996 +0 0.01% 45,816
2021-11-25 2021-11-23 0.487 93,996 +0 0.01% 45,816
2021-11-24 2021-11-22 0.487 93,996 +0 0.01% 45,816
2021-11-23 2021-11-19 0.517 93,996 +0 0.01% 48,635
2021-11-22 2021-11-18 0.495 93,996 +0 0.01% 46,520
2021-11-19 2021-11-17 0.495 93,996 +0 0.01% 46,520
2021-11-18 2021-11-16 0.517 93,996 +0 0.01% 48,635
2021-11-17 2021-11-15 0.495 93,996 +0 0.01% 46,520
2021-11-16 2021-11-12 0.495 93,996 +0 0.01% 46,520
2021-11-15 2021-11-11 0.502 93,996 +0 0.01% 47,225
2021-11-12 2021-11-10 0.487 93,996 +0 0.01% 45,816
2021-11-11 2021-11-09 0.510 93,996 +0 0.01% 47,930
2021-11-10 2021-11-08 0.502 93,996 +0 0.01% 47,225
2021-11-09 2021-11-05 0.487 93,996 +0 0.01% 45,816
2021-11-08 2021-11-04 0.502 93,996 +0 0.01% 47,225
2021-11-05 2021-11-03 0.502 93,996 +0 0.01% 47,225
2021-11-04 2021-11-02 0.502 93,996 +0 0.01% 47,225
2021-11-03 2021-11-01 0.502 93,996 +0 0.01% 47,225
2021-11-02 2021-10-29 0.502 93,996 +0 0.01% 47,225
2021-11-01 2021-10-28 0.502 93,996 +0 0.01% 47,225
2021-10-29 2021-10-27 0.517 93,996 +0 0.01% 48,635
2021-10-28 2021-10-26 0.517 93,996 +0 0.01% 48,635
2021-10-27 2021-10-25 0.525 93,996 +0 0.01% 49,340
2021-10-26 2021-10-22 0.517 93,996 +0 0.01% 48,635
2021-10-25 2021-10-21 0.547 93,996 +0 0.01% 51,454
2021-10-22 2021-10-20 0.547 93,996 +0 0.01% 51,454
2021-10-21 2021-10-19 0.547 93,996 +0 0.01% 51,454
2021-10-20 2021-10-18 0.525 93,996 +0 0.01% 49,340
2021-10-19 2021-10-15 0.525 93,996 +0 0.01% 49,340
2021-10-18 2021-10-12 0.502 93,996 +0 0.01% 47,225
2021-10-15 2021-10-11 0.540 93,996 +0 0.01% 50,750
2021-10-12 2021-10-08 0.510 93,996 +0 0.01% 47,930
2021-10-11 2021-10-07 0.510 93,996 +0 0.01% 47,930
2021-10-08 2021-10-06 0.510 93,996 +0 0.01% 47,930
2021-10-07 2021-10-05 0.510 93,996 +0 0.01% 47,930
2021-10-06 2021-10-04 0.532 93,996 +0 0.01% 50,045
2021-10-05 2021-09-30 0.532 93,996 +0 0.01% 50,045
2021-10-04 2021-09-29 0.532 93,996 +0 0.01% 50,045
2021-09-30 2021-09-28 0.517 93,996 +0 0.01% 48,635
2021-09-29 2021-09-27 0.532 93,996 +0 0.01% 50,045
2021-09-28 2021-09-24 0.525 93,996 +0 0.01% 49,340
2021-09-27 2021-09-23 0.532 93,996 +0 0.01% 50,045
2021-09-24 2021-09-21 0.532 93,996 +0 0.01% 50,045
2021-09-23 2021-09-20 0.525 93,996 +0 0.01% 49,340
2021-09-21 2021-09-17 0.532 93,996 +0 0.01% 50,045
2021-09-20 2021-09-16 0.532 93,996 +0 0.01% 50,045
2021-09-17 2021-09-15 0.555 93,996 +0 0.01% 52,159
2021-09-16 2021-09-14 0.525 93,996 +0 0.01% 49,340
2021-09-15 2021-09-13 0.525 93,996 +0 0.01% 49,340
2021-09-14 2021-09-10 0.525 93,996 +0 0.01% 49,340
2021-09-13 2021-09-09 0.532 93,996 +0 0.01% 50,045
2021-09-10 2021-09-08 0.517 93,996 +0 0.01% 48,635
2021-09-09 2021-09-07 0.532 93,996 +0 0.01% 50,045
2021-09-08 2021-09-06 0.532 93,996 +0 0.01% 50,045
2021-09-07 2021-09-03 0.510 93,996 +0 0.01% 47,930
2021-09-06 2021-09-02 0.510 93,996 +0 0.01% 47,930
2021-09-03 2021-09-01 0.510 93,996 +0 0.01% 47,930
2021-09-02 2021-08-31 0.517 93,996 +0 0.01% 48,635
2021-09-01 2021-08-30 0.517 93,996 +0 0.01% 48,635
2021-08-31 2021-08-27 0.540 93,996 +0 0.01% 50,750
2021-08-30 2021-08-26 0.502 93,996 +0 0.01% 47,225
2021-08-27 2021-08-25 0.510 93,996 +0 0.01% 47,930
2021-08-26 2021-08-24 0.525 93,996 +0 0.01% 49,340
2021-08-25 2021-08-23 0.510 93,996 +0 0.01% 47,930
2021-08-24 2021-08-20 0.502 93,996 +0 0.01% 47,225
2021-08-23 2021-08-19 0.525 93,996 +0 0.01% 49,340
2021-08-20 2021-08-18 0.540 93,996 +0 0.01% 50,750
2021-08-19 2021-08-17 0.525 93,996 +0 0.01% 49,340
2021-08-18 2021-08-16 0.600 93,996 +0 0.01% 56,388
2021-08-17 2021-08-13 0.600 93,996 +0 0.01% 56,388
2021-08-16 2021-08-12 0.600 93,996 +0 0.01% 56,388
2021-08-13 2021-08-11 0.600 93,996 +0 0.01% 56,388
2021-08-12 2021-08-10 0.600 93,996 +0 0.01% 56,388
2021-08-11 2021-08-09 0.592 93,996 +0 0.01% 55,684
2021-08-10 2021-08-06 0.585 93,996 +0 0.01% 54,979
2021-08-09 2021-08-05 0.585 93,996 +0 0.01% 54,979
2021-08-06 2021-08-04 0.585 93,996 +0 0.01% 54,979
2021-08-05 2021-08-03 0.585 93,996 +0 0.01% 54,979
2021-08-04 2021-08-02 0.585 93,996 +0 0.01% 54,979
2021-08-03 2021-07-30 0.585 93,996 +0 0.01% 54,979
2021-08-02 2021-07-29 0.600 93,996 +0 0.01% 56,388
2021-07-30 2021-07-28 0.600 93,996 +0 0.01% 56,388
2021-07-29 2021-07-27 0.592 93,996 +0 0.01% 55,684
2021-07-28 2021-07-26 0.600 93,996 +0 0.01% 56,388
2021-07-27 2021-07-23 0.600 93,996 +0 0.01% 56,388
2021-07-26 2021-07-22 0.622 93,996 +0 0.01% 58,503
2021-07-23 2021-07-21 0.600 93,996 +0 0.01% 56,388
2021-07-22 2021-07-20 0.607 93,996 +0 0.01% 57,093
2021-07-21 2021-07-19 0.600 93,996 +0 0.01% 56,388
2021-07-20 2021-07-16 0.600 93,996 +0 0.01% 56,388
2021-07-19 2021-07-15 0.600 93,996 +0 0.01% 56,388
2021-07-16 2021-07-14 0.600 93,996 +0 0.01% 56,388
2021-07-15 2021-07-13 0.622 93,996 +0 0.01% 58,503
2021-07-14 2021-07-12 0.615 93,996 +0 0.01% 57,798
2021-07-13 2021-07-09 0.615 93,996 +0 0.01% 57,798
2021-07-12 2021-07-08 0.607 93,996 +0 0.01% 57,093
2021-07-09 2021-07-07 0.615 93,996 +0 0.01% 57,798
2021-07-08 2021-07-06 0.607 93,996 +0 0.01% 57,093
2021-07-07 2021-07-05 0.600 93,996 +0 0.01% 56,388
2021-07-06 2021-07-02 0.600 93,996 +0 0.01% 56,388
2021-07-05 2021-06-30 0.600 93,996 +0 0.01% 56,388
2021-07-02 2021-06-29 0.622 93,996 +0 0.01% 58,503
2021-06-30 2021-06-28 0.630 93,996 +0 0.01% 59,208
2021-06-29 2021-06-25 0.600 93,996 +0 0.01% 56,388
2021-06-28 2021-06-24 0.607 93,996 +0 0.01% 57,093
2021-06-25 2021-06-23 0.592 93,996 +0 0.01% 55,684
2021-06-24 2021-06-22 0.622 93,996 +0 0.01% 58,503
2021-06-23 2021-06-21 0.622 93,996 +0 0.01% 58,503
2021-06-22 2021-06-18 0.600 93,996 +0 0.01% 56,388
2021-06-21 2021-06-17 0.951 93,996 +0 0.01% 89,431
2021-06-18 2021-06-16 0.933 93,996 +18,431 0.01% 87,677
2021-06-17 2021-06-15 0.951 75,565 +0 0.01% 71,895
2021-06-16 2021-06-11 0.933 75,565 +0 0.01% 70,485
2021-06-15 2021-06-10 0.951 75,565 +0 0.01% 71,895
2021-06-11 2021-06-09 0.970 75,565 +0 0.01% 73,304
2021-06-10 2021-06-08 0.970 75,565 +0 0.01% 73,304
2021-06-09 2021-06-07 0.951 75,565 +0 0.01% 71,895
2021-06-08 2021-06-04 0.951 75,565 +0 0.01% 71,895
2021-06-07 2021-06-03 0.923 75,565 +0 0.01% 69,780
2021-06-04 2021-06-02 0.970 75,565 +0 0.01% 73,304
2021-06-03 2021-06-01 0.923 75,565 +0 0.01% 69,780
2021-06-02 2021-05-31 0.914 75,565 +0 0.01% 69,075
2021-06-01 2021-05-28 0.905 75,565 +0 0.01% 68,371
2021-05-31 2021-05-27 0.905 75,565 +0 0.01% 68,371
2021-05-28 2021-05-26 0.895 75,565 +0 0.01% 67,666
2021-05-27 2021-05-25 0.923 75,565 +0 0.01% 69,780
2021-05-26 2021-05-24 0.895 75,565 +0 0.01% 67,666
2021-05-25 2021-05-21 0.895 75,565 +0 0.01% 67,666
2021-05-24 2021-05-20 0.867 75,565 +0 0.01% 65,551
2021-05-21 2021-05-18 0.877 75,565 +0 0.01% 66,256
2021-05-20 2021-05-17 0.867 75,565 +0 0.01% 65,551
2021-05-18 2021-05-14 0.867 75,565 +0 0.01% 65,551
2021-05-17 2021-05-13 0.858 75,565 +0 0.01% 64,846
2021-05-14 2021-05-12 0.867 75,565 +0 0.01% 65,551
2021-05-13 2021-05-11 0.886 75,565 +0 0.01% 66,961
2021-05-12 2021-05-10 0.895 75,565 +0 0.01% 67,666
2021-05-11 2021-05-07 0.858 75,565 +0 0.01% 64,846
2021-05-10 2021-05-06 0.895 75,565 +0 0.01% 67,666
2021-05-07 2021-05-05 0.821 75,565 +0 0.01% 62,027
2021-05-06 2021-05-04 0.812 75,565 +0 0.01% 61,322
2021-05-05 2021-05-03 0.812 75,565 +0 0.01% 61,322
2021-05-04 2021-04-30 0.821 75,565 +0 0.01% 62,027
2021-05-03 2021-04-29 0.821 75,565 +0 0.01% 62,027
2021-04-30 2021-04-28 0.802 75,565 +0 0.01% 60,617
2021-04-29 2021-04-27 0.793 75,565 +0 0.01% 59,912
2021-04-28 2021-04-26 0.802 75,565 +0 0.01% 60,617
2021-04-27 2021-04-23 0.812 75,565 +0 0.01% 61,322
2021-04-26 2021-04-22 0.802 75,565 +0 0.01% 60,617
2021-04-23 2021-04-21 0.802 75,565 +0 0.01% 60,617
2021-04-22 2021-04-20 0.793 75,565 +0 0.01% 59,912
2021-04-21 2021-04-19 0.793 75,565 +0 0.01% 59,912
2021-04-20 2021-04-16 0.765 75,565 +0 0.01% 57,798
2021-04-19 2021-04-15 0.765 75,565 +0 0.01% 57,798
2021-04-16 2021-04-14 0.774 75,565 +0 0.01% 58,503
2021-04-15 2021-04-13 0.765 75,565 +0 0.01% 57,798
2021-04-14 2021-04-12 0.774 75,565 +0 0.01% 58,503
2021-04-13 2021-04-09 0.756 75,565 +0 0.01% 57,093
2021-04-12 2021-04-08 0.784 75,565 +0 0.01% 59,207
2021-04-09 2021-04-07 0.784 75,565 +0 0.01% 59,207
2021-04-08 2021-04-01 0.746 75,565 +0 0.01% 56,388
2021-04-07 2021-03-31 0.709 75,565 +0 0.01% 53,569
2021-04-01 2021-03-30 0.690 75,565 +0 0.01% 52,159
2021-03-31 2021-03-29 0.653 75,565 +0 0.01% 49,340
2021-03-30 2021-03-26 0.672 75,565 +0 0.01% 50,749
2021-03-29 2021-03-25 0.681 75,565 +0 0.01% 51,454
2021-03-26 2021-03-24 0.690 75,565 +0 0.01% 52,159
2021-03-25 2021-03-23 0.700 75,565 +0 0.01% 52,864
2021-03-24 2021-03-22 0.653 75,565 +0 0.01% 49,340
2021-03-23 2021-03-19 0.653 75,565 +0 0.01% 49,340
2021-03-22 2021-03-18 0.672 75,565 +0 0.01% 50,749
2021-03-19 2021-03-17 0.709 75,565 +0 0.01% 53,569
2021-03-18 2021-03-16 0.681 75,565 +0 0.01% 51,454
2021-03-17 2021-03-15 0.672 75,565 +0 0.01% 50,749
2021-03-16 2021-03-12 0.662 75,565 +0 0.01% 50,044
2021-03-15 2021-03-11 0.653 75,565 +0 0.01% 49,340
2021-03-12 2021-03-10 0.653 75,565 +0 0.01% 49,340
2021-03-11 2021-03-09 0.644 75,565 +0 0.01% 48,635
2021-03-10 2021-03-08 0.737 75,565 +0 0.01% 55,683
2021-03-09 2021-03-05 0.765 75,565 +0 0.01% 57,798
2021-03-08 2021-03-04 0.756 75,565 +0 0.01% 57,093
2021-03-05 2021-03-03 0.774 75,565 +0 0.01% 58,503
2021-03-04 2021-03-02 0.765 75,565 +0 0.01% 57,798
2021-03-03 2021-03-01 0.765 75,565 +0 0.01% 57,798
2021-03-02 2021-02-26 0.765 75,565 +0 0.01% 57,798
2021-03-01 2021-02-25 0.793 75,565 +0 0.01% 59,912
2021-02-26 2021-02-24 0.765 75,565 +0 0.01% 57,798
2021-02-25 2021-02-23 0.793 75,565 +0 0.01% 59,912
2021-02-24 2021-02-22 0.774 75,565 +0 0.01% 58,503
2021-02-23 2021-02-19 0.765 75,565 +0 0.01% 57,798
2021-02-22 2021-02-18 0.756 75,565 +0 0.01% 57,093
2021-02-19 2021-02-17 0.756 75,565 +0 0.01% 57,093
2021-02-18 2021-02-16 0.746 75,565 +0 0.01% 56,388
2021-02-17 2021-02-11 0.728 75,565 +0 0.01% 54,978
2021-02-16 2021-02-09 0.700 75,565 +0 0.01% 52,864
2021-02-10 2021-02-08 0.709 75,565 +0 0.01% 53,569
2021-02-09 2021-02-05 0.700 75,565 +0 0.01% 52,864
2021-02-08 2021-02-04 0.690 75,565 +0 0.01% 52,159
2021-02-05 2021-02-03 0.653 75,565 +0 0.01% 49,340
2021-02-04 2021-02-02 0.672 75,565 +0 0.01% 50,749
2021-02-03 2021-02-01 0.662 75,565 +0 0.01% 50,044
2021-02-02 2021-01-29 0.653 75,565 +0 0.01% 49,340
2021-02-01 2021-01-28 0.672 75,565 +0 0.01% 50,749
2021-01-29 2021-01-27 0.662 75,565 +0 0.01% 50,044
2021-01-28 2021-01-26 0.672 75,565 +0 0.01% 50,749
2021-01-27 2021-01-25 0.672 75,565 +0 0.01% 50,749
2021-01-26 2021-01-22 0.681 75,565 +0 0.01% 51,454
2021-01-25 2021-01-21 0.672 75,565 +0 0.01% 50,749
2021-01-22 2021-01-20 0.672 75,565 +0 0.01% 50,749
2021-01-21 2021-01-19 0.653 75,565 +0 0.01% 49,340
2021-01-20 2021-01-18 0.634 75,565 +0 0.01% 47,930
2021-01-19 2021-01-15 0.588 75,565 +0 0.01% 44,406
2021-01-18 2021-01-14 0.616 75,565 +0 0.01% 46,520
2021-01-15 2021-01-13 0.606 75,565 +0 0.01% 45,815
2021-01-14 2021-01-12 0.606 75,565 +0 0.01% 45,815
2021-01-13 2021-01-11 0.625 75,565 +0 0.01% 47,225
2021-01-12 2021-01-08 0.597 75,565 +0 0.01% 45,110
2021-01-11 2021-01-07 0.606 75,565 +0 0.01% 45,815
2021-01-08 2021-01-06 0.616 75,565 +0 0.01% 46,520
2021-01-07 2021-01-05 0.616 75,565 +0 0.01% 46,520
2021-01-06 2021-01-04 0.597 75,565 +0 0.01% 45,110
2021-01-05 2020-12-31 0.578 75,565 +0 0.01% 43,701
2021-01-04 2020-12-29 0.560 75,565 +0 0.01% 42,291
2020-12-30 2020-12-28 0.560 75,565 +0 0.01% 42,291
2020-12-29 2020-12-24 0.569 75,565 +0 0.01% 42,996
2020-12-28 2020-12-22 0.522 75,565 +0 0.01% 39,472
2020-12-23 2020-12-21 0.541 75,565 +0 0.01% 40,881
2020-12-22 2020-12-18 0.541 75,565 +0 0.01% 40,881
2020-12-21 2020-12-17 0.578 75,565 +0 0.01% 43,701
2020-12-18 2020-12-16 0.560 75,565 +0 0.01% 42,291
2020-12-17 2020-12-15 0.560 75,565 +0 0.01% 42,291
2020-12-16 2020-12-14 0.578 75,565 +0 0.01% 43,701
2020-12-15 2020-12-11 0.588 75,565 +0 0.01% 44,406
2020-12-14 2020-12-10 0.588 75,565 +0 0.01% 44,406
2020-12-11 2020-12-09 0.588 75,565 +0 0.01% 44,406
2020-12-10 2020-12-08 0.606 75,565 +0 0.01% 45,815
2020-12-09 2020-12-07 0.597 75,565 +0 0.01% 45,110
2020-12-08 2020-12-04 0.644 75,565 +0 0.01% 48,635
2020-12-07 2020-12-03 0.662 75,565 +0 0.01% 50,044
2020-12-04 2020-12-02 0.653 75,565 +0 0.01% 49,340
2020-12-03 2020-12-01 0.644 75,565 +0 0.01% 48,635
2020-12-02 2020-11-30 0.644 75,565 +0 0.01% 48,635
2020-12-01 2020-11-27 0.653 75,565 +0 0.01% 49,340
2020-11-30 2020-11-26 0.653 75,565 +0 0.01% 49,340
2020-11-27 2020-11-25 0.672 75,565 +0 0.01% 50,749
2020-11-26 2020-11-24 0.681 75,565 +0 0.01% 51,454
2020-11-25 2020-11-23 0.681 75,565 +0 0.01% 51,454
2020-11-24 2020-11-20 0.681 75,565 +0 0.01% 51,454
2020-11-23 2020-11-19 0.672 75,565 +0 0.01% 50,749
2020-11-20 2020-11-18 0.681 75,565 +0 0.01% 51,454
2020-11-19 2020-11-17 0.672 75,565 +0 0.01% 50,749
2020-11-18 2020-11-16 0.672 75,565 +0 0.01% 50,749
2020-11-17 2020-11-13 0.672 75,565 +0 0.01% 50,749
2020-11-16 2020-11-12 0.672 75,565 +0 0.01% 50,749
2020-11-13 2020-11-11 0.690 75,565 +0 0.01% 52,159
2020-11-12 2020-11-10 0.718 75,565 +0 0.01% 54,274
2020-11-11 2020-11-09 0.709 75,565 +0 0.01% 53,569
2020-11-10 2020-11-06 0.700 75,565 +0 0.01% 52,864
2020-11-09 2020-11-05 0.700 75,565 +0 0.01% 52,864
2020-11-06 2020-11-04 0.681 75,565 +0 0.01% 51,454
2020-11-05 2020-11-03 0.681 75,565 +0 0.01% 51,454
2020-11-04 2020-11-02 0.690 75,565 +0 0.01% 52,159
2020-11-03 2020-10-30 0.672 75,565 +0 0.01% 50,749
2020-11-02 2020-10-29 0.709 75,565 +0 0.01% 53,569
2020-10-30 2020-10-28 0.700 75,565 +0 0.01% 52,864
2020-10-29 2020-10-27 0.746 75,565 +0 0.01% 56,388
2020-10-28 2020-10-23 0.746 75,565 +0 0.01% 56,388
2020-10-27 2020-10-22 0.728 75,565 +0 0.01% 54,978
2020-10-23 2020-10-21 0.746 75,565 +0 0.01% 56,388
2020-10-22 2020-10-20 0.728 75,565 +0 0.01% 54,978
2020-10-21 2020-10-19 0.718 75,565 +0 0.01% 54,274
2020-10-20 2020-10-16 0.700 75,565 +0 0.01% 52,864
2020-10-19 2020-10-15 0.709 75,565 +0 0.01% 53,569
2020-10-16 2020-10-14 0.709 75,565 +0 0.01% 53,569
2020-10-15 2020-10-12 0.718 75,565 +0 0.01% 54,274
2020-10-14 2020-10-09 0.690 75,565 +0 0.01% 52,159
2020-10-12 2020-10-08 0.690 75,565 +0 0.01% 52,159
2020-10-09 2020-10-07 0.709 75,565 +0 0.01% 53,569
2020-10-08 2020-10-06 0.709 75,565 +0 0.01% 53,569
2020-10-07 2020-10-05 0.718 75,565 +0 0.01% 54,274
2020-10-06 2020-09-30 0.718 75,565 +0 0.01% 54,274
2020-10-05 2020-09-29 0.728 75,565 +0 0.01% 54,978
2020-09-30 2020-09-28 0.709 75,565 +0 0.01% 53,569
2020-09-29 2020-09-25 0.737 75,565 +0 0.01% 55,683
2020-09-28 2020-09-24 0.681 75,565 +0 0.01% 51,454
2020-09-25 2020-09-23 0.681 75,565 +0 0.01% 51,454
2020-09-24 2020-09-22 0.672 75,565 +0 0.01% 50,749
2020-09-23 2020-09-21 0.653 75,565 +0 0.01% 49,340
2020-09-22 2020-09-18 0.653 75,565 +0 0.01% 49,340
2020-09-21 2020-09-17 0.662 75,565 +0 0.01% 50,044
2020-09-18 2020-09-16 0.653 75,565 +0 0.01% 49,340
2020-09-17 2020-09-15 0.662 75,565 +0 0.01% 50,044
2020-09-16 2020-09-14 0.821 75,565 +0 0.01% 62,027
2020-09-15 2020-09-11 0.737 75,565 +0 0.01% 55,683
2020-09-14 2020-09-10 0.718 75,565 +0 0.01% 54,274
2020-09-11 2020-09-09 0.718 75,565 +0 0.01% 54,274
2020-09-10 2020-09-08 0.821 75,565 +0 0.01% 62,027
2020-09-09 2020-09-07 0.802 75,565 +0 0.01% 60,617
2020-09-08 2020-09-04 0.839 75,565 +0 0.01% 63,437
2020-09-07 2020-09-03 0.821 75,565 +0 0.01% 62,027
2020-09-04 2020-09-02 0.858 75,565 +0 0.01% 64,846
2020-09-03 2020-09-01 0.886 75,565 +0 0.01% 66,961
2020-09-02 2020-08-31 0.895 75,565 +0 0.01% 67,666
2020-09-01 2020-08-28 0.905 75,565 +0 0.01% 68,371
2020-08-31 2020-08-27 0.905 75,565 +0 0.01% 68,371
2020-08-28 2020-08-26 0.867 75,565 +0 0.01% 65,551
2020-08-27 2020-08-25 0.858 75,565 +0 0.01% 64,846
2020-08-26 2020-08-24 0.867 75,565 +0 0.01% 65,551
2020-08-25 2020-08-21 0.877 75,565 +0 0.01% 66,256
2020-08-24 2020-08-20 0.923 75,565 +0 0.01% 69,780
2020-08-21 2020-08-19 0.933 75,565 +0 0.01% 70,485
2020-08-20 2020-08-18 0.923 75,565 +0 0.01% 69,780
2020-08-19 2020-08-17 0.923 75,565 +0 0.01% 69,780
2020-08-18 2020-08-14 0.905 75,565 +0 0.01% 68,371
2020-08-17 2020-08-13 0.933 75,565 +0 0.01% 70,485
2020-08-14 2020-08-12 0.970 75,565 +0 0.01% 73,304
2020-08-13 2020-08-11 0.951 75,565 +0 0.01% 71,895
2020-08-12 2020-08-10 0.970 75,565 +0 0.01% 73,304
2020-08-11 2020-08-07 0.970 75,565 +0 0.01% 73,304
2020-08-10 2020-08-06 0.970 75,565 +0 0.01% 73,304
2020-08-07 2020-08-05 0.970 75,565 +0 0.01% 73,304
2020-08-06 2020-08-04 0.951 75,565 +0 0.01% 71,895
2020-08-05 2020-08-03 0.933 75,565 +0 0.01% 70,485
2020-08-04 2020-07-31 0.905 75,565 +0 0.01% 68,371
2020-08-03 2020-07-30 0.849 75,565 +0 0.01% 64,141
2020-07-31 2020-07-29 0.858 75,565 +0 0.01% 64,846
2020-07-30 2020-07-28 0.849 75,565 +0 0.01% 64,141
2020-07-29 2020-07-27 0.858 75,565 +0 0.01% 64,846
2020-07-28 2020-07-24 0.877 75,565 +0 0.01% 66,256
2020-07-27 2020-07-23 0.877 75,565 +0 0.01% 66,256
2020-07-24 2020-07-22 0.895 75,565 +0 0.01% 67,666
2020-07-23 2020-07-21 0.895 75,565 +0 0.01% 67,666
2020-07-22 2020-07-20 0.914 75,565 +0 0.01% 69,075
2020-07-21 2020-07-17 0.905 75,565 +0 0.01% 68,371
2020-07-20 2020-07-16 0.914 75,565 +0 0.01% 69,075
2020-07-17 2020-07-15 0.914 75,565 +0 0.01% 69,075
2020-07-16 2020-07-14 0.895 75,565 +0 0.01% 67,666
2020-07-15 2020-07-13 0.933 75,565 +0 0.01% 70,485
2020-07-14 2020-07-10 0.933 75,565 +0 0.01% 70,485
2020-07-13 2020-07-09 0.849 75,565 +0 0.01% 64,141
2020-07-10 2020-07-08 0.886 75,565 +0 0.01% 66,961
2020-07-09 2020-07-07 0.989 75,565 +0 0.01% 74,714
2020-07-08 2020-07-06 0.914 75,565 +0 0.01% 69,075
2020-07-07 2020-07-03 0.914 75,565 +0 0.01% 69,075
2020-07-06 2020-07-02 0.914 75,565 +0 0.01% 69,075
2020-07-03 2020-06-30 0.989 75,565 +0 0.01% 74,714
2020-07-02 2020-06-29 0.989 75,565 +0 0.01% 74,714
2020-06-30 2020-06-26 0.989 75,565 +0 0.01% 74,714
2020-06-29 2020-06-24 0.989 75,565 +0 0.01% 74,714
2020-06-26 2020-06-23 0.951 75,565 +0 0.01% 71,895
2020-06-24 2020-06-22 0.970 75,565 +0 0.01% 73,304
2020-06-23 2020-06-19 0.970 75,565 +0 0.01% 73,304
2020-06-22 2020-06-18 1.101 75,565 +0 0.01% 83,172
2020-06-19 2020-06-17 2.029 75,565 +0 0.01% 153,335
2020-06-18 2020-06-16 2.029 75,565 +17,209 0.01% 153,335
2020-06-17 2020-06-15 1.981 58,356 +0 0.01% 115,596
2020-06-16 2020-06-12 2.102 58,356 +0 0.01% 122,644
2020-06-15 2020-06-11 2.077 58,356 +0 0.01% 121,234
2020-06-12 2020-06-10 2.053 58,356 +0 0.01% 119,825
2020-06-11 2020-06-09 2.029 58,356 +0 0.01% 118,415
2020-06-10 2020-06-08 1.908 58,356 +0 0.01% 111,366
2020-06-09 2020-06-05 1.812 58,356 +0 0.01% 105,728
2020-06-08 2020-06-04 1.812 58,356 +0 0.01% 105,728
2020-06-05 2020-06-03 1.812 58,356 +0 0.01% 105,728
2020-06-04 2020-06-02 1.812 58,356 +0 0.01% 105,728
2020-06-03 2020-06-01 1.812 58,356 +0 0.01% 105,728
2020-06-02 2020-05-29 1.763 58,356 +0 0.01% 102,908
2020-06-01 2020-05-28 1.763 58,356 +0 0.01% 102,908
2020-05-29 2020-05-27 1.739 58,356 +0 0.01% 101,499
2020-05-28 2020-05-26 1.788 58,356 +0 0.01% 104,318
2020-05-27 2020-05-25 1.739 58,356 +0 0.01% 101,499
2020-05-26 2020-05-22 1.739 58,356 +0 0.01% 101,499
2020-05-25 2020-05-21 1.763 58,356 +0 0.01% 102,908
2020-05-22 2020-05-20 1.812 58,356 +0 0.01% 105,728
2020-05-21 2020-05-19 1.836 58,356 +0 0.01% 107,137
2020-05-20 2020-05-18 1.788 58,356 +0 0.01% 104,318
2020-05-19 2020-05-15 1.763 58,356 +0 0.01% 102,908
2020-05-18 2020-05-14 1.788 58,356 +0 0.01% 104,318
2020-05-15 2020-05-13 1.739 58,356 +0 0.01% 101,499
2020-05-14 2020-05-12 1.788 58,356 +0 0.01% 104,318
2020-05-13 2020-05-11 1.788 58,356 +0 0.01% 104,318
2020-05-12 2020-05-08 1.836 58,356 +0 0.01% 107,137
2020-05-11 2020-05-07 1.836 58,356 +0 0.01% 107,137
2020-05-08 2020-05-06 1.884 58,356 +0 0.01% 109,957
2020-05-07 2020-05-05 1.691 58,356 +0 0.01% 98,679
2020-05-06 2020-05-04 1.691 58,356 +0 0.01% 98,679
2020-05-05 2020-04-29 1.667 58,356 +0 0.01% 97,269
2020-05-04 2020-04-28 1.667 58,356 +0 0.01% 97,269
2020-04-29 2020-04-27 1.643 58,356 +0 0.01% 95,860
2020-04-28 2020-04-24 1.619 58,356 +0 0.01% 94,450
2020-04-27 2020-04-23 1.570 58,356 +0 0.01% 91,631
2020-04-24 2020-04-22 1.594 58,356 +0 0.01% 93,040
2020-04-23 2020-04-21 1.570 58,356 +0 0.01% 91,631
2020-04-22 2020-04-20 1.619 58,356 +0 0.01% 94,450
2020-04-21 2020-04-17 1.619 58,356 +0 0.01% 94,450
2020-04-20 2020-04-16 1.619 58,356 +0 0.01% 94,450
2020-04-17 2020-04-15 1.594 58,356 +0 0.01% 93,040
2020-04-16 2020-04-14 1.619 58,356 +0 0.01% 94,450
2020-04-15 2020-04-09 1.643 58,356 +0 0.01% 95,860
2020-04-14 2020-04-08 1.570 58,356 +0 0.01% 91,631
2020-04-09 2020-04-07 1.594 58,356 +0 0.01% 93,040
2020-04-08 2020-04-06 1.619 58,356 +0 0.01% 94,450
2020-04-07 2020-04-03 1.643 58,356 +0 0.01% 95,860
2020-04-06 2020-04-02 1.594 58,356 +0 0.01% 93,040
2020-04-03 2020-04-01 1.691 58,356 +0 0.01% 98,679
2020-04-02 2020-03-31 1.619 58,356 +0 0.01% 94,450
2020-04-01 2020-03-30 1.329 58,356 +0 0.01% 77,534
2020-03-31 2020-03-27 1.160 58,356 +0 0.01% 67,666
2020-03-30 2020-03-26 1.232 58,356 +0 0.01% 71,895
2020-03-27 2020-03-25 1.232 58,356 +0 0.01% 71,895
2020-03-26 2020-03-24 1.232 58,356 +0 0.01% 71,895
2020-03-25 2020-03-23 1.256 58,356 +0 0.01% 73,305
2020-03-24 2020-03-20 1.135 58,356 +0 0.01% 66,256
2020-03-23 2020-03-19 1.172 58,356 +0 0.01% 68,371
2020-03-20 2020-03-18 1.160 58,356 +0 0.01% 67,666
2020-03-19 2020-03-17 1.280 58,356 +0 0.01% 74,714
2020-03-18 2020-03-16 1.304 58,356 +0 0.01% 76,124
2020-03-17 2020-03-13 1.329 58,356 +0 0.01% 77,534
2020-03-16 2020-03-12 1.329 58,356 +0 0.01% 77,534
2020-03-13 2020-03-11 1.329 58,356 +0 0.01% 77,534
2020-03-12 2020-03-10 1.329 58,356 +0 0.01% 77,534
2020-03-11 2020-03-09 1.329 58,356 +0 0.01% 77,534
2020-03-10 2020-03-06 1.353 58,356 +0 0.01% 78,943
2020-03-09 2020-03-05 1.353 58,356 +0 0.01% 78,943
2020-03-06 2020-03-04 1.353 58,356 +0 0.01% 78,943
2020-03-05 2020-03-03 1.353 58,356 +0 0.01% 78,943
2020-03-04 2020-03-02 1.353 58,356 +0 0.01% 78,943
2020-03-03 2020-02-28 1.329 58,356 +0 0.01% 77,534
2020-03-02 2020-02-27 1.449 58,356 +0 0.01% 84,582
2020-02-28 2020-02-26 1.449 58,356 +0 0.01% 84,582
2020-02-27 2020-02-25 1.449 58,356 +0 0.01% 84,582
2020-02-26 2020-02-24 1.449 58,356 +0 0.01% 84,582
2020-02-25 2020-02-21 1.449 58,356 +0 0.01% 84,582
2020-02-24 2020-02-20 1.449 58,356 +0 0.01% 84,582
2020-02-21 2020-02-19 1.449 58,356 +0 0.01% 84,582
2020-02-20 2020-02-18 1.449 58,356 +0 0.01% 84,582
2020-02-19 2020-02-17 1.449 58,356 +0 0.01% 84,582
2020-02-18 2020-02-14 1.449 58,356 +0 0.01% 84,582
2020-02-17 2020-02-13 1.449 58,356 +0 0.01% 84,582
2020-02-14 2020-02-12 1.474 58,356 +0 0.01% 85,992
2020-02-13 2020-02-11 1.401 58,356 +0 0.01% 81,763
2020-02-12 2020-02-10 1.208 58,356 +0 0.01% 70,485
2020-02-11 2020-02-07 1.425 58,356 +0 0.01% 83,172
2020-02-10 2020-02-06 1.425 58,356 +0 0.01% 83,172
2020-02-07 2020-02-05 1.449 58,356 +0 0.01% 84,582
2020-02-06 2020-02-04 1.474 58,356 +0 0.01% 85,992
2020-02-05 2020-02-03 1.498 58,356 +0 0.01% 87,402
2020-02-04 2020-01-31 1.498 58,356 +0 0.01% 87,402
2020-02-03 2020-01-30 1.377 58,356 +0 0.01% 80,353
2020-01-31 2020-01-29 1.425 58,356 +0 0.01% 83,172
2020-01-30 2020-01-24 1.498 58,356 +0 0.01% 87,402
2020-01-29 2020-01-22 1.498 58,356 +0 0.01% 87,402
2020-01-23 2020-01-21 1.498 58,356 +0 0.01% 87,402
2020-01-22 2020-01-20 1.498 58,356 +0 0.01% 87,402
2020-01-21 2020-01-17 1.498 58,356 +0 0.01% 87,402
2020-01-20 2020-01-16 1.498 58,356 +0 0.01% 87,402
2020-01-17 2020-01-15 1.425 58,356 +0 0.01% 83,172
2020-01-16 2020-01-14 1.425 58,356 +0 0.01% 83,172
2020-01-15 2020-01-13 1.425 58,356 +0 0.01% 83,172
2020-01-14 2020-01-10 1.522 58,356 +0 0.01% 88,811
2020-01-13 2020-01-09 1.522 58,356 +0 0.01% 88,811
2020-01-10 2020-01-08 1.474 58,356 +0 0.01% 85,992
2020-01-09 2020-01-07 1.474 58,356 +0 0.01% 85,992
2020-01-08 2020-01-06 1.474 58,356 +0 0.01% 85,992
2020-01-07 2020-01-03 1.474 58,356 +0 0.01% 85,992
2020-01-06 2020-01-02 1.474 58,356 +0 0.01% 85,992
2020-01-03 2019-12-31 1.474 58,356 +0 0.01% 85,992
2020-01-02 2019-12-27 1.546 58,356 +0 0.01% 90,221
2019-12-30 2019-12-24 1.498 58,356 +0 0.01% 87,402
2019-12-27 2019-12-20 1.498 58,356 +0 0.01% 87,402
2019-12-23 2019-12-19 1.498 58,356 +0 0.01% 87,402
2019-12-20 2019-12-18 1.498 58,356 +0 0.01% 87,402
2019-12-19 2019-12-17 1.498 58,356 +0 0.01% 87,402
2019-12-18 2019-12-16 1.546 58,356 +0 0.01% 90,221
2019-12-17 2019-12-13 1.594 58,356 +0 0.01% 93,040
2019-12-16 2019-12-12 1.594 58,356 +0 0.01% 93,040
2019-12-13 2019-12-11 1.594 58,356 +0 0.01% 93,040
2019-12-12 2019-12-10 1.619 58,356 +0 0.01% 94,450
2019-12-11 2019-12-09 1.619 58,356 +0 0.01% 94,450
2019-12-10 2019-12-06 1.619 58,356 +0 0.01% 94,450
2019-12-09 2019-12-05 1.619 58,356 +0 0.01% 94,450
2019-12-06 2019-12-04 1.474 58,356 +0 0.01% 85,992
2019-12-05 2019-12-03 1.619 58,356 +0 0.01% 94,450
2019-12-04 2019-12-02 1.667 58,356 +0 0.01% 97,269
2019-12-03 2019-11-29 1.667 58,356 +0 0.01% 97,269
2019-12-02 2019-11-28 1.667 58,356 +0 0.01% 97,269
2019-11-29 2019-11-27 1.691 58,356 +0 0.01% 98,679
2019-11-28 2019-11-26 1.691 58,356 +0 0.01% 98,679
2019-11-27 2019-11-25 1.691 58,356 +0 0.01% 98,679
2019-11-26 2019-11-22 1.691 58,356 +0 0.01% 98,679
2019-11-25 2019-11-21 1.739 58,356 +0 0.01% 101,499
2019-11-22 2019-11-20 1.739 58,356 +0 0.01% 101,499
2019-11-21 2019-11-19 1.836 58,356 +0 0.01% 107,137
2019-11-20 2019-11-18 1.933 58,356 +0 0.01% 112,776
2019-11-19 2019-11-15 1.763 58,356 +0 0.01% 102,908
2019-11-18 2019-11-14 1.763 58,356 +0 0.01% 102,908
2019-11-15 2019-11-13 1.763 58,356 +0 0.01% 102,908
2019-11-14 2019-11-12 1.763 58,356 +0 0.01% 102,908
2019-11-13 2019-11-11 1.739 58,356 +0 0.01% 101,499
2019-11-12 2019-11-08 1.763 58,356 +0 0.01% 102,908
2019-11-11 2019-11-07 1.763 58,356 +0 0.01% 102,908
2019-11-08 2019-11-06 1.763 58,356 +0 0.01% 102,908
2019-11-07 2019-11-05 1.763 58,356 +0 0.01% 102,908
2019-11-06 2019-11-04 1.739 58,356 +0 0.01% 101,499
2019-11-05 2019-11-01 1.763 58,356 +0 0.01% 102,908
2019-11-04 2019-10-31 1.715 58,356 +0 0.01% 100,089
2019-11-01 2019-10-30 1.619 58,356 +0 0.01% 94,450
2019-10-31 2019-10-29 1.619 58,356 +0 0.01% 94,450
2019-10-30 2019-10-28 1.619 58,356 +0 0.01% 94,450
2019-10-29 2019-10-25 1.619 58,356 +0 0.01% 94,450
2019-10-28 2019-10-24 1.619 58,356 +0 0.01% 94,450
2019-10-25 2019-10-23 1.739 58,356 +0 0.01% 101,499
2019-10-24 2019-10-22 1.739 58,356 +0 0.01% 101,499
2019-10-23 2019-10-21 1.739 58,356 +0 0.01% 101,499
2019-10-22 2019-10-18 1.739 58,356 +0 0.01% 101,499
2019-10-21 2019-10-17 1.763 58,356 +0 0.01% 102,908
2019-10-18 2019-10-16 1.812 58,356 +0 0.01% 105,728
2019-10-17 2019-10-15 1.812 58,356 +0 0.01% 105,728
2019-10-16 2019-10-14 1.812 58,356 +0 0.01% 105,728
2019-10-15 2019-10-11 1.860 58,356 +0 0.01% 108,547
2019-10-14 2019-10-10 1.812 58,356 +0 0.01% 105,728
2019-10-11 2019-10-09 1.812 58,356 +0 0.01% 105,728
2019-10-10 2019-10-08 1.763 58,356 +0 0.01% 102,908
2019-10-09 2019-10-04 1.739 58,356 +0 0.01% 101,499
2019-10-08 2019-10-03 1.739 58,356 +0 0.01% 101,499
2019-10-04 2019-10-02 1.763 58,356 +0 0.01% 102,908
2019-10-03 2019-09-30 1.788 58,356 +0 0.01% 104,318
2019-10-02 2019-09-27 1.788 58,356 +0 0.01% 104,318
2019-09-30 2019-09-26 1.788 58,356 +0 0.01% 104,318
2019-09-27 2019-09-25 1.715 58,356 +0 0.01% 100,089
2019-09-26 2019-09-24 1.691 58,356 +0 0.01% 98,679
2019-09-25 2019-09-23 1.691 58,356 +0 0.01% 98,679
2019-09-24 2019-09-20 1.691 58,356 +0 0.01% 98,679
2019-09-23 2019-09-19 1.691 58,356 +0 0.01% 98,679
2019-09-20 2019-09-18 1.691 58,356 +0 0.01% 98,679
2019-09-19 2019-09-17 1.691 58,356 +0 0.01% 98,679
2019-09-18 2019-09-16 1.691 58,356 +0 0.01% 98,679
2019-09-17 2019-09-13 1.715 58,356 +0 0.01% 100,089
2019-09-16 2019-09-12 1.715 58,356 +0 0.01% 100,089
2019-09-13 2019-09-11 1.715 58,356 +0 0.01% 100,089
2019-09-12 2019-09-10 1.739 58,356 +0 0.01% 101,499
2019-09-11 2019-09-09 1.739 58,356 +0 0.01% 101,499
2019-09-10 2019-09-06 1.643 58,356 +0 0.01% 95,860
2019-09-09 2019-09-05 1.884 58,356 +0 0.01% 109,957
2019-09-06 2019-09-04 1.812 58,356 +0 0.01% 105,728
2019-09-05 2019-09-03 1.860 58,356 +0 0.01% 108,547
2019-09-04 2019-09-02 1.860 58,356 +0 0.01% 108,547
2019-09-03 2019-08-30 1.860 58,356 +0 0.01% 108,547
2019-09-02 2019-08-29 1.860 58,356 +0 0.01% 108,547
2019-08-30 2019-08-28 1.884 58,356 +0 0.01% 109,957
2019-08-29 2019-08-27 1.860 58,356 +0 0.01% 108,547
2019-08-28 2019-08-26 1.860 58,356 +0 0.01% 108,547
2019-08-27 2019-08-23 1.860 58,356 +0 0.01% 108,547
2019-08-26 2019-08-22 1.836 58,356 +0 0.01% 107,137
2019-08-23 2019-08-21 1.836 58,356 +0 0.01% 107,137
2019-08-22 2019-08-20 1.860 58,356 +0 0.01% 108,547
2019-08-21 2019-08-19 1.860 58,356 +0 0.01% 108,547
2019-08-20 2019-08-16 1.908 58,356 +0 0.01% 111,366
2019-08-19 2019-08-15 1.836 58,356 +0 0.01% 107,137
2019-08-16 2019-08-14 1.860 58,356 +0 0.01% 108,547
2019-08-15 2019-08-13 1.908 58,356 +0 0.01% 111,366
2019-08-14 2019-08-12 1.933 58,356 +0 0.01% 112,776
2019-08-13 2019-08-09 1.908 58,356 +0 0.01% 111,366
2019-08-12 2019-08-08 1.908 58,356 +0 0.01% 111,366
2019-08-09 2019-08-07 1.836 58,356 +0 0.01% 107,137
2019-08-08 2019-08-06 1.860 58,356 +0 0.01% 108,547
2019-08-07 2019-08-05 1.884 58,356 +0 0.01% 109,957
2019-08-06 2019-08-02 1.933 58,356 +0 0.01% 112,776
2019-08-05 2019-08-01 1.933 58,356 +0 0.01% 112,776
2019-08-02 2019-07-31 1.957 58,356 +0 0.01% 114,186
2019-08-01 2019-07-30 1.957 58,356 +0 0.01% 114,186
2019-07-31 2019-07-29 1.884 58,356 +0 0.01% 109,957
2019-07-30 2019-07-26 1.933 58,356 +0 0.01% 112,776
2019-07-29 2019-07-25 1.933 58,356 +0 0.01% 112,776
2019-07-26 2019-07-24 1.981 58,356 +0 0.01% 115,596
2019-07-25 2019-07-23 1.933 58,356 +0 0.01% 112,776
2019-07-24 2019-07-22 1.981 58,356 +0 0.01% 115,596
2019-07-23 2019-07-19 1.933 58,356 +0 0.01% 112,776
2019-07-22 2019-07-18 1.933 58,356 +0 0.01% 112,776
2019-07-19 2019-07-17 1.933 58,356 +0 0.01% 112,776
2019-07-18 2019-07-16 1.933 58,356 +0 0.01% 112,776
2019-07-17 2019-07-15 1.933 58,356 +0 0.01% 112,776
2019-07-16 2019-07-12 1.933 58,356 +0 0.01% 112,776
2019-07-15 2019-07-11 1.933 58,356 +0 0.01% 112,776
2019-07-12 2019-07-10 1.981 58,356 +0 0.01% 115,596
2019-07-11 2019-07-09 1.933 58,356 +0 0.01% 112,776
2019-07-10 2019-07-08 1.933 58,356 +0 0.01% 112,776
2019-07-09 2019-07-05 1.957 58,356 +0 0.01% 114,186
2019-07-08 2019-07-04 1.957 58,356 +0 0.01% 114,186
2019-07-05 2019-07-03 1.957 58,356 +0 0.01% 114,186
2019-07-04 2019-07-02 1.933 58,356 +0 0.01% 112,776
2019-07-03 2019-06-28 1.957 58,356 +0 0.01% 114,186
2019-07-02 2019-06-27 1.908 58,356 +0 0.01% 111,366
2019-06-28 2019-06-26 2.005 58,356 +0 0.01% 117,005
2019-06-27 2019-06-25 2.005 58,356 +0 0.01% 117,005
2019-06-26 2019-06-24 2.005 58,356 +0 0.01% 117,005
2019-06-25 2019-06-21 1.933 58,356 +0 0.01% 112,776
2019-06-24 2019-06-20 1.908 58,356 +0 0.01% 111,366
2019-06-21 2019-06-19 1.908 58,356 +0 0.01% 111,366
2019-06-20 2019-06-18 1.933 58,356 +0 0.01% 112,776
2019-06-19 2019-06-17 1.933 58,356 +0 0.01% 112,776
2019-06-18 2019-06-14 1.981 58,356 +0 0.01% 115,596
2019-06-17 2019-06-13 1.981 58,356 +0 0.01% 115,596
2019-06-14 2019-06-12 1.957 58,356 +0 0.01% 114,186
2019-06-13 2019-06-11 1.957 58,356 +0 0.01% 114,186
2019-06-12 2019-06-10 1.957 58,356 +0 0.01% 114,186
2019-06-11 2019-06-06 1.836 58,356 +0 0.01% 107,137
2019-06-10 2019-06-05 2.005 58,356 +0 0.01% 117,005
2019-06-06 2019-06-04 1.981 58,356 +0 0.01% 115,596
2019-06-05 2019-06-03 1.981 58,356 +0 0.01% 115,596
2019-06-04 2019-05-31 2.005 58,356 +0 0.01% 117,005
2019-06-03 2019-05-30 2.029 58,356 +0 0.01% 118,415
2019-05-31 2019-05-29 2.029 58,356 +0 0.01% 118,415
2019-05-30 2019-05-28 2.053 58,356 +0 0.01% 119,825
2019-05-29 2019-05-27 2.053 58,356 +0 0.01% 119,825
2019-05-28 2019-05-24 2.053 58,356 +0 0.01% 119,825
2019-05-27 2019-05-23 1.933 58,356 +0 0.01% 112,776
2019-05-24 2019-05-22 1.933 58,356 +0 0.01% 112,776
2019-05-23 2019-05-21 1.933 58,356 +0 0.01% 112,776
2019-05-22 2019-05-20 1.981 58,356 +0 0.01% 115,596
2019-05-21 2019-05-17 1.981 58,356 +0 0.01% 115,596
2019-05-20 2019-05-16 2.005 58,356 +0 0.01% 117,005
2019-05-17 2019-05-15 2.029 58,356 +0 0.01% 118,415
2019-05-16 2019-05-14 1.957 58,356 +0 0.01% 114,186
2019-05-15 2019-05-10 1.957 58,356 +0 0.01% 114,186
2019-05-14 2019-05-09 1.981 58,356 +0 0.01% 115,596
2019-05-10 2019-05-08 2.053 58,356 +0 0.01% 119,825
2019-05-09 2019-05-07 2.005 58,356 +0 0.01% 117,005
2019-05-08 2019-05-06 2.005 58,356 +0 0.01% 117,005
2019-05-07 2019-05-03 2.005 58,356 +0 0.01% 117,005
2019-05-06 2019-05-02 2.005 58,356 +0 0.01% 117,005
2019-05-03 2019-04-30 2.005 58,356 +0 0.01% 117,005
2019-05-02 2019-04-29 2.029 58,356 +0 0.01% 118,415
2019-04-30 2019-04-26 1.957 58,356 +0 0.01% 114,186
2019-04-29 2019-04-25 1.981 58,356 +0 0.01% 115,596
2019-04-26 2019-04-24 2.029 58,356 +0 0.01% 118,415
2019-04-25 2019-04-23 1.981 58,356 +0 0.01% 115,596
2019-04-24 2019-04-18 2.005 58,356 +0 0.01% 117,005
2019-04-23 2019-04-17 2.053 58,356 +0 0.01% 119,825
2019-04-18 2019-04-16 2.077 58,356 +0 0.01% 121,234
2019-04-17 2019-04-15 2.077 58,356 +0 0.01% 121,234
2019-04-16 2019-04-12 2.077 58,356 +0 0.01% 121,234
2019-04-15 2019-04-11 2.029 58,356 +0 0.01% 118,415
2019-04-12 2019-04-10 2.053 58,356 +0 0.01% 119,825
2019-04-11 2019-04-09 2.053 58,356 +0 0.01% 119,825
2019-04-10 2019-04-08 2.053 58,356 +0 0.01% 119,825
2019-04-09 2019-04-04 2.053 58,356 +0 0.01% 119,825
2019-04-08 2019-04-03 2.126 58,356 +0 0.01% 124,054
2019-04-04 2019-04-02 2.126 58,356 +0 0.01% 124,054
2019-04-03 2019-04-01 2.077 58,356 +0 0.01% 121,234
2019-04-02 2019-03-29 2.005 58,356 +0 0.01% 117,005
2019-04-01 2019-03-28 2.102 58,356 +0 0.01% 122,644
2019-03-29 2019-03-27 1.981 58,356 +0 0.01% 115,596
2019-03-28 2019-03-26 2.102 58,356 +0 0.01% 122,644
2019-03-27 2019-03-25 2.102 58,356 +0 0.01% 122,644
2019-03-26 2019-03-22 2.126 58,356 +0 0.01% 124,054
2019-03-25 2019-03-21 2.126 58,356 +0 0.01% 124,054
2019-03-22 2019-03-20 2.126 58,356 +0 0.01% 124,054
2019-03-21 2019-03-19 2.102 58,356 +0 0.01% 122,644
2019-03-20 2019-03-18 2.102 58,356 +0 0.01% 122,644
2019-03-19 2019-03-15 2.126 58,356 +0 0.01% 124,054
2019-03-18 2019-03-14 2.150 58,356 +0 0.01% 125,464
2019-03-15 2019-03-13 2.053 58,356 +0 0.01% 119,825
2019-03-14 2019-03-12 2.029 58,356 +0 0.01% 118,415
2019-03-13 2019-03-11 2.077 58,356 +0 0.01% 121,234
2019-03-12 2019-03-08 2.077 58,356 +0 0.01% 121,234
2019-03-11 2019-03-07 2.029 58,356 +0 0.01% 118,415
2019-03-08 2019-03-06 2.053 58,356 +0 0.01% 119,825
2019-03-07 2019-03-05 2.053 58,356 +0 0.01% 119,825
2019-03-06 2019-03-04 2.053 58,356 +0 0.01% 119,825
2019-03-05 2019-03-01 2.053 58,356 +0 0.01% 119,825
2019-03-04 2019-02-28 2.053 58,356 +0 0.01% 119,825
2019-03-01 2019-02-27 2.053 58,356 +0 0.01% 119,825
2019-02-28 2019-02-26 2.005 58,356 +0 0.01% 117,005
2019-02-27 2019-02-25 2.005 58,356 +0 0.01% 117,005
2019-02-26 2019-02-22 1.981 58,356 +0 0.01% 115,596
2019-02-25 2019-02-21 2.102 58,356 +0 0.01% 122,644
2019-02-22 2019-02-20 2.053 58,356 +0 0.01% 119,825
2019-02-21 2019-02-19 2.198 58,356 +0 0.01% 128,283
2019-02-20 2019-02-18 2.198 58,356 +0 0.01% 128,283
2019-02-19 2019-02-15 2.198 58,356 +0 0.01% 128,283
2019-02-18 2019-02-14 2.198 58,356 +0 0.01% 128,283
2019-02-15 2019-02-13 2.198 58,356 +0 0.01% 128,283
2019-02-14 2019-02-12 2.126 58,356 +0 0.01% 124,054
2019-02-13 2019-02-11 2.102 58,356 +0 0.01% 122,644
2019-02-12 2019-02-08 2.247 58,356 +0 0.01% 131,102
2019-02-11 2019-02-04 2.174 58,356 +0 0.01% 126,873
2019-02-08 2019-01-31 2.126 58,356 +0 0.01% 124,054
2019-02-01 2019-01-30 2.150 58,356 +0 0.01% 125,464
2019-01-31 2019-01-29 2.150 58,356 +0 0.01% 125,464
2019-01-30 2019-01-28 2.150 58,356 +0 0.01% 125,464
2019-01-29 2019-01-25 2.150 58,356 +0 0.01% 125,464
2019-01-28 2019-01-24 2.150 58,356 +0 0.01% 125,464
2019-01-25 2019-01-23 2.174 58,356 +0 0.01% 126,873
2019-01-24 2019-01-22 2.150 58,356 +0 0.01% 125,464
2019-01-23 2019-01-21 2.174 58,356 +0 0.01% 126,873
2019-01-22 2019-01-18 2.174 58,356 +0 0.01% 126,873
2019-01-21 2019-01-17 2.174 58,356 +0 0.01% 126,873
2019-01-18 2019-01-16 2.174 58,356 +0 0.01% 126,873
2019-01-17 2019-01-15 2.174 58,356 +0 0.01% 126,873
2019-01-16 2019-01-14 2.126 58,356 +0 0.01% 124,054
2019-01-15 2019-01-11 2.126 58,356 +0 0.01% 124,054
2019-01-14 2019-01-10 2.126 58,356 +0 0.01% 124,054
2019-01-11 2019-01-09 2.150 58,356 +0 0.01% 125,464
2019-01-10 2019-01-08 2.150 58,356 +0 0.01% 125,464
2019-01-09 2019-01-07 2.174 58,356 +0 0.01% 126,873
2019-01-08 2019-01-04 2.174 58,356 +0 0.01% 126,873
2019-01-07 2019-01-03 2.174 58,356 +0 0.01% 126,873
2019-01-04 2019-01-02 2.174 58,356 +0 0.01% 126,873
2019-01-03 2018-12-31 2.174 58,356 +0 0.01% 126,873
2019-01-02 2018-12-27 2.174 58,356 +0 0.01% 126,873
2018-12-28 2018-12-24 2.174 58,356 +0 0.01% 126,873
2018-12-27 2018-12-20 2.174 58,356 +0 0.01% 126,873
2018-12-21 2018-12-19 2.174 58,356 +0 0.01% 126,873
2018-12-20 2018-12-18 2.174 58,356 +0 0.01% 126,873
2018-12-19 2018-12-17 2.198 58,356 +0 0.01% 128,283
2018-12-18 2018-12-14 2.198 58,356 +0 0.01% 128,283
2018-12-17 2018-12-13 2.222 58,356 +0 0.01% 129,693
2018-12-14 2018-12-12 2.126 58,356 +0 0.01% 124,054
2018-12-13 2018-12-11 2.174 58,356 +0 0.01% 126,873
2018-12-12 2018-12-10 2.174 58,356 +0 0.01% 126,873
2018-12-11 2018-12-07 2.174 58,356 +0 0.01% 126,873
2018-12-10 2018-12-06 2.174 58,356 +0 0.01% 126,873
2018-12-07 2018-12-05 2.174 58,356 +0 0.01% 126,873
2018-12-06 2018-12-04 2.174 58,356 +0 0.01% 126,873
2018-12-05 2018-12-03 2.198 58,356 +0 0.01% 128,283
2018-12-04 2018-11-30 2.222 58,356 +0 0.01% 129,693
2018-12-03 2018-11-29 2.222 58,356 +0 0.01% 129,693
2018-11-30 2018-11-28 2.174 58,356 +0 0.01% 126,873
2018-11-29 2018-11-27 2.198 58,356 +0 0.01% 128,283
2018-11-28 2018-11-26 2.198 58,356 +0 0.01% 128,283
2018-11-27 2018-11-23 2.174 58,356 +0 0.01% 126,873
2018-11-26 2018-11-22 2.174 58,356 +0 0.01% 126,873
2018-11-23 2018-11-21 2.174 58,356 +0 0.01% 126,873
2018-11-22 2018-11-20 2.198 58,356 +0 0.01% 128,283
2018-11-21 2018-11-19 2.198 58,356 +0 0.01% 128,283
2018-11-20 2018-11-16 2.198 58,356 +0 0.01% 128,283
2018-11-19 2018-11-15 2.198 58,356 +0 0.01% 128,283
2018-11-16 2018-11-14 2.174 58,356 +0 0.01% 126,873
2018-11-15 2018-11-13 2.222 58,356 +0 0.01% 129,693
2018-11-14 2018-11-12 2.198 58,356 +0 0.01% 128,283
2018-11-13 2018-11-09 2.198 58,356 +0 0.01% 128,283
2018-11-12 2018-11-08 2.198 58,356 +0 0.01% 128,283
2018-11-09 2018-11-07 2.198 58,356 +0 0.01% 128,283
2018-11-08 2018-11-06 2.198 58,356 +0 0.01% 128,283
2018-11-07 2018-11-05 2.198 58,356 +0 0.01% 128,283
2018-11-06 2018-11-02 2.198 58,356 +0 0.01% 128,283
2018-11-05 2018-11-01 2.150 58,356 +0 0.01% 125,464
2018-11-02 2018-10-31 2.150 58,356 +0 0.01% 125,464
2018-11-01 2018-10-30 2.150 58,356 +0 0.01% 125,464
2018-10-31 2018-10-29 2.150 58,356 +0 0.01% 125,464
2018-10-30 2018-10-26 2.150 58,356 +0 0.01% 125,464
2018-10-29 2018-10-25 2.198 58,356 +0 0.01% 128,283
2018-10-26 2018-10-24 2.198 58,356 +0 0.01% 128,283
2018-10-25 2018-10-23 2.102 58,356 +0 0.01% 122,644
2018-10-24 2018-10-22 2.126 58,356 +0 0.01% 124,054
2018-10-23 2018-10-19 2.102 58,356 +0 0.01% 122,644
2018-10-22 2018-10-18 2.102 58,356 +0 0.01% 122,644
2018-10-19 2018-10-16 2.077 58,356 +0 0.01% 121,234
2018-10-18 2018-10-15 2.077 58,356 +0 0.01% 121,234
2018-10-16 2018-10-12 2.126 58,356 +0 0.01% 124,054
2018-10-15 2018-10-11 2.029 58,356 +0 0.01% 118,415
2018-10-12 2018-10-10 2.102 58,356 +0 0.01% 122,644
2018-10-11 2018-10-09 2.126 58,356 +0 0.01% 124,054
2018-10-10 2018-10-08 2.174 58,356 +0 0.01% 126,873
2018-10-09 2018-10-05 2.174 58,356 +0 0.01% 126,873
2018-10-08 2018-10-04 2.198 58,356 +0 0.01% 128,283
2018-10-05 2018-10-03 2.198 58,356 +0 0.01% 128,283
2018-10-04 2018-10-02 2.198 58,356 +0 0.01% 128,283
2018-10-03 2018-09-28 2.150 58,356 +0 0.01% 125,464
2018-10-02 2018-09-27 2.150 58,356 +0 0.01% 125,464
2018-09-28 2018-09-26 2.174 58,356 +0 0.01% 126,873
2018-09-27 2018-09-24 2.174 58,356 +0 0.01% 126,873
2018-09-26 2018-09-21 2.053 58,356 +0 0.01% 119,825
2018-09-24 2018-09-20 2.102 58,356 +0 0.01% 122,644
2018-09-21 2018-09-19 2.029 58,356 +0 0.01% 118,415
2018-09-20 2018-09-18 2.126 58,356 +0 0.01% 124,054
2018-09-19 2018-09-17 2.126 58,356 +0 0.01% 124,054
2018-09-18 2018-09-14 2.150 58,356 +0 0.01% 125,464
2018-09-17 2018-09-13 2.126 58,356 +0 0.01% 124,054
2018-09-14 2018-09-12 2.029 58,356 +0 0.01% 118,415
2018-09-13 2018-09-11 2.174 58,356 +0 0.01% 126,873
2018-09-12 2018-09-10 2.174 58,356 +0 0.01% 126,873
2018-09-11 2018-09-07 2.174 58,356 +0 0.01% 126,873
2018-09-10 2018-09-06 2.174 58,356 +0 0.01% 126,873
2018-09-07 2018-09-05 2.222 58,356 +0 0.01% 129,693
2018-09-06 2018-09-04 2.102 58,356 +0 0.01% 122,644
2018-09-05 2018-09-03 2.174 58,356 +0 0.01% 126,873
2018-09-04 2018-08-31 2.126 58,356 +0 0.01% 124,054
2018-09-03 2018-08-30 2.126 58,356 +0 0.01% 124,054
2018-08-31 2018-08-29 2.126 58,356 +0 0.01% 124,054
2018-08-30 2018-08-28 2.126 58,356 +0 0.01% 124,054
2018-08-29 2018-08-27 2.126 58,356 +0 0.01% 124,054
2018-08-28 2018-08-24 2.102 58,356 +0 0.01% 122,644
2018-08-27 2018-08-23 2.126 58,356 +0 0.01% 124,054
2018-08-24 2018-08-22 2.150 58,356 +0 0.01% 125,464
2018-08-23 2018-08-21 2.150 58,356 +0 0.01% 125,464
2018-08-22 2018-08-20 2.126 58,356 +0 0.01% 124,054
2018-08-21 2018-08-17 2.126 58,356 +0 0.01% 124,054
2018-08-20 2018-08-16 2.077 58,356 +0 0.01% 121,234
2018-08-17 2018-08-15 2.102 58,356 +0 0.01% 122,644
2018-08-16 2018-08-14 2.174 58,356 +0 0.01% 126,873
2018-08-15 2018-08-13 2.150 58,356 +0 0.01% 125,464
2018-08-14 2018-08-10 2.174 58,356 +0 0.01% 126,873
2018-08-13 2018-08-09 2.174 58,356 +0 0.01% 126,873
2018-08-10 2018-08-08 2.198 58,356 +0 0.01% 128,283
2018-08-09 2018-08-07 2.247 58,356 +0 0.01% 131,102
2018-08-08 2018-08-06 2.247 58,356 +0 0.01% 131,102
2018-08-07 2018-08-03 2.247 58,356 +0 0.01% 131,102
2018-08-06 2018-08-02 2.247 58,356 +0 0.01% 131,102
2018-08-03 2018-08-01 2.271 58,356 +0 0.01% 132,512
2018-08-02 2018-07-31 2.271 58,356 +0 0.01% 132,512
2018-08-01 2018-07-30 2.247 58,356 +0 0.01% 131,102
2018-07-31 2018-07-27 2.222 58,356 +0 0.01% 129,693
2018-07-30 2018-07-26 2.247 58,356 +0 0.01% 131,102
2018-07-27 2018-07-25 2.295 58,356 +0 0.01% 133,922
2018-07-26 2018-07-24 2.271 58,356 +0 0.01% 132,512
2018-07-25 2018-07-23 2.271 58,356 +0 0.01% 132,512
2018-07-24 2018-07-20 2.271 58,356 +0 0.01% 132,512
2018-07-23 2018-07-19 2.295 58,356 +0 0.01% 133,922
2018-07-20 2018-07-18 2.295 58,356 +0 0.01% 133,922
2018-07-19 2018-07-17 2.247 58,356 +0 0.01% 131,102
2018-07-18 2018-07-16 2.271 58,356 +0 0.01% 132,512
2018-07-17 2018-07-13 2.319 58,356 +0 0.01% 135,331
2018-07-16 2018-07-12 2.222 58,356 +0 0.01% 129,693
2018-07-13 2018-07-11 2.126 58,356 +0 0.01% 124,054
2018-07-12 2018-07-10 2.271 58,356 +0 0.01% 132,512
2018-07-11 2018-07-09 2.295 58,356 +0 0.01% 133,922
2018-07-10 2018-07-06 2.319 58,356 +0 0.01% 135,331
2018-07-09 2018-07-05 2.319 58,356 +0 0.01% 135,331
2018-07-06 2018-07-04 2.247 58,356 +0 0.01% 131,102
2018-07-05 2018-07-03 2.271 58,356 +0 0.01% 132,512
2018-07-04 2018-06-29 2.392 58,356 +0 0.01% 139,561
2018-07-03 2018-06-28 2.392 58,356 +0 0.01% 139,561
2018-06-29 2018-06-27 2.367 58,356 +0 0.01% 138,151
2018-06-28 2018-06-26 2.392 58,356 +0 0.01% 139,561
2018-06-27 2018-06-25 2.392 58,356 +0 0.01% 139,561
2018-06-26 2018-06-22 2.440 58,356 +0 0.01% 142,380
2018-06-25 2018-06-21 2.488 58,356 +0 0.01% 145,199
2018-06-22 2018-06-20 2.488 58,356 +0 0.01% 145,199
2018-06-21 2018-06-19 2.367 58,356 +0 0.01% 138,151
2018-06-20 2018-06-15 3.196 58,356 +0 0.01% 186,496
2018-06-19 2018-06-14 3.223 58,356 +6,305 0.01% 188,076
2018-06-15 2018-06-13 3.277 52,051 +0 0.01% 170,575
2018-06-14 2018-06-12 3.277 52,051 +0 0.01% 170,575
2018-06-13 2018-06-11 3.277 52,051 +0 0.01% 170,575
2018-06-12 2018-06-08 3.277 52,051 +0 0.01% 170,575
2018-06-11 2018-06-07 3.331 52,051 +0 0.01% 173,395
2018-06-08 2018-06-06 3.250 52,051 +0 0.01% 169,166
2018-06-07 2018-06-05 3.196 52,051 +0 0.01% 166,346
2018-06-06 2018-06-04 3.169 52,051 +0 0.01% 164,936
2018-06-05 2018-06-01 3.196 52,051 +0 0.01% 166,346
2018-06-04 2018-05-31 3.196 52,051 +0 0.01% 166,346
2018-06-01 2018-05-30 3.169 52,051 +0 0.01% 164,936
2018-05-31 2018-05-29 3.223 52,051 +0 0.01% 167,756
2018-05-30 2018-05-28 3.196 52,051 +0 0.01% 166,346
2018-05-29 2018-05-25 3.223 52,051 +0 0.01% 167,756
2018-05-28 2018-05-24 3.250 52,051 +0 0.01% 169,166
2018-05-25 2018-05-23 3.250 52,051 +0 0.01% 169,166
2018-05-24 2018-05-21 3.277 52,051 +0 0.01% 170,575
2018-05-23 2018-05-18 3.169 52,051 +0 0.01% 164,936
2018-05-21 2018-05-17 3.169 52,051 +0 0.01% 164,936
2018-05-18 2018-05-16 3.087 52,051 +0 0.01% 160,707
2018-05-17 2018-05-15 3.142 52,051 +0 0.01% 163,527
2018-05-16 2018-05-14 3.169 52,051 +0 0.01% 164,936
2018-05-15 2018-05-11 3.169 52,051 +0 0.01% 164,936
2018-05-14 2018-05-10 3.196 52,051 +0 0.01% 166,346
2018-05-11 2018-05-09 3.142 52,051 +0 0.01% 163,527
2018-05-10 2018-05-08 3.115 52,051 +0 0.01% 162,117
2018-05-09 2018-05-07 3.115 52,051 +0 0.01% 162,117
2018-05-08 2018-05-04 3.087 52,051 +0 0.01% 160,707
2018-05-07 2018-05-03 3.087 52,051 +0 0.01% 160,707
2018-05-04 2018-05-02 3.087 52,051 +0 0.01% 160,707
2018-05-03 2018-04-30 3.115 52,051 +0 0.01% 162,117
2018-05-02 2018-04-27 3.115 52,051 +0 0.01% 162,117
2018-04-30 2018-04-26 3.006 52,051 +0 0.01% 156,478
2018-04-27 2018-04-25 3.060 52,051 +0 0.01% 159,298
2018-04-26 2018-04-24 3.033 52,051 +0 0.01% 157,888
2018-04-25 2018-04-23 2.979 52,051 +0 0.01% 155,068
2018-04-24 2018-04-20 2.925 52,051 +0 0.01% 152,249
2018-04-23 2018-04-19 2.898 52,051 +0 0.01% 150,839
2018-04-20 2018-04-18 2.898 52,051 +0 0.01% 150,839
2018-04-19 2018-04-17 2.898 52,051 +0 0.01% 150,839
2018-04-18 2018-04-16 2.898 52,051 +0 0.01% 150,839
2018-04-17 2018-04-13 2.817 52,051 +0 0.01% 146,610
2018-04-16 2018-04-12 2.790 52,051 +0 0.01% 145,201
2018-04-13 2018-04-11 2.844 52,051 +0 0.01% 148,020
2018-04-12 2018-04-10 2.871 52,051 +0 0.01% 149,430
2018-04-11 2018-04-09 2.817 52,051 +0 0.01% 146,610
2018-04-10 2018-04-06 2.844 52,051 +0 0.01% 148,020
2018-04-09 2018-04-04 2.817 52,051 +0 0.01% 146,610
2018-04-06 2018-04-03 2.898 52,051 +0 0.01% 150,839
2018-04-04 2018-03-29 2.817 52,051 +0 0.01% 146,610
2018-04-03 2018-03-28 2.925 52,051 +0 0.01% 152,249
2018-03-29 2018-03-27 2.898 52,051 +0 0.01% 150,839
2018-03-28 2018-03-26 3.033 52,051 +0 0.01% 157,888
2018-03-27 2018-03-23 3.033 52,051 +0 0.01% 157,888
2018-03-26 2018-03-22 3.033 52,051 +0 0.01% 157,888
2018-03-23 2018-03-21 3.033 52,051 +0 0.01% 157,888
2018-03-22 2018-03-20 3.033 52,051 +0 0.01% 157,888
2018-03-21 2018-03-19 3.033 52,051 +0 0.01% 157,888
2018-03-20 2018-03-16 3.033 52,051 +0 0.01% 157,888
2018-03-19 2018-03-15 3.033 52,051 +0 0.01% 157,888
2018-03-16 2018-03-14 3.033 52,051 +0 0.01% 157,888
2018-03-15 2018-03-13 3.033 52,051 +0 0.01% 157,888
2018-03-14 2018-03-12 3.033 52,051 +0 0.01% 157,888
2018-03-13 2018-03-09 3.033 52,051 +0 0.01% 157,888
2018-03-12 2018-03-08 3.033 52,051 +0 0.01% 157,888
2018-03-09 2018-03-07 3.033 52,051 +0 0.01% 157,888
2018-03-08 2018-03-06 3.006 52,051 +0 0.01% 156,478
2018-03-07 2018-03-05 3.006 52,051 +0 0.01% 156,478
2018-03-06 2018-03-02 3.033 52,051 +0 0.01% 157,888
2018-03-05 2018-03-01 3.033 52,051 +0 0.01% 157,888
2018-03-02 2018-02-28 3.033 52,051 +0 0.01% 157,888
2018-03-01 2018-02-27 3.033 52,051 +0 0.01% 157,888
2018-02-28 2018-02-26 2.925 52,051 +0 0.01% 152,249
2018-02-27 2018-02-23 2.925 52,051 +0 0.01% 152,249
2018-02-26 2018-02-22 2.925 52,051 +0 0.01% 152,249
2018-02-23 2018-02-21 2.925 52,051 +0 0.01% 152,249
2018-02-22 2018-02-20 2.952 52,051 +0 0.01% 153,659
2018-02-21 2018-02-15 2.979 52,051 +0 0.01% 155,068
2018-02-20 2018-02-13 2.979 52,051 +0 0.01% 155,068
2018-02-14 2018-02-12 2.979 52,051 +0 0.01% 155,068
2018-02-13 2018-02-09 2.844 52,051 +0 0.01% 148,020
2018-02-12 2018-02-08 2.925 52,051 +0 0.01% 152,249
2018-02-09 2018-02-07 2.898 52,051 +0 0.01% 150,839
2018-02-08 2018-02-06 2.979 52,051 +0 0.01% 155,068
2018-02-07 2018-02-05 3.006 52,051 +0 0.01% 156,478
2018-02-06 2018-02-02 3.006 52,051 +0 0.01% 156,478
2018-02-05 2018-02-01 3.006 52,051 +0 0.01% 156,478
2018-02-02 2018-01-31 3.060 52,051 +0 0.01% 159,298
2018-02-01 2018-01-30 3.087 52,051 +0 0.01% 160,707
2018-01-31 2018-01-29 3.087 52,051 +0 0.01% 160,707
2018-01-30 2018-01-26 3.060 52,051 +0 0.01% 159,298
2018-01-29 2018-01-25 3.087 52,051 +0 0.01% 160,707
2018-01-26 2018-01-24 3.006 52,051 +0 0.01% 156,478
2018-01-25 2018-01-23 3.087 52,051 +0 0.01% 160,707
2018-01-24 2018-01-22 2.979 52,051 +0 0.01% 155,068
2018-01-23 2018-01-19 2.979 52,051 +0 0.01% 155,068
2018-01-22 2018-01-18 3.006 52,051 +0 0.01% 156,478
2018-01-19 2018-01-17 3.006 52,051 +0 0.01% 156,478
2018-01-18 2018-01-16 3.033 52,051 +0 0.01% 157,888
2018-01-17 2018-01-15 3.033 52,051 +0 0.01% 157,888
2018-01-16 2018-01-12 3.006 52,051 +0 0.01% 156,478
2018-01-15 2018-01-11 2.925 52,051 +0 0.01% 152,249
2018-01-12 2018-01-10 2.898 52,051 +0 0.01% 150,839
2018-01-11 2018-01-09 2.898 52,051 +0 0.01% 150,839
2018-01-10 2018-01-08 2.844 52,051 +0 0.01% 148,020
2018-01-09 2018-01-05 2.817 52,051 +0 0.01% 146,610
2018-01-08 2018-01-04 2.817 52,051 +0 0.01% 146,610
2018-01-05 2018-01-03 2.817 52,051 +0 0.01% 146,610
2018-01-04 2018-01-02 2.844 52,051 +0 0.01% 148,020
2018-01-03 2017-12-29 2.871 52,051 +0 0.01% 149,430
2018-01-02 2017-12-28 2.898 52,051 +0 0.01% 150,839
2017-12-29 2017-12-27 2.817 52,051 +0 0.01% 146,610
2017-12-28 2017-12-22 2.817 52,051 +0 0.01% 146,610
2017-12-27 2017-12-21 2.871 52,051 +0 0.01% 149,430
2017-12-22 2017-12-20 2.871 52,051 +0 0.01% 149,430
2017-12-21 2017-12-19 2.844 52,051 +0 0.01% 148,020
2017-12-20 2017-12-18 2.844 52,051 +0 0.01% 148,020
2017-12-19 2017-12-15 2.871 52,051 +0 0.01% 149,430
2017-12-18 2017-12-14 2.871 52,051 +0 0.01% 149,430
2017-12-15 2017-12-13 2.871 52,051 +0 0.01% 149,430
2017-12-14 2017-12-12 2.871 52,051 +0 0.01% 149,430
2017-12-13 2017-12-11 2.871 52,051 +0 0.01% 149,430
2017-12-12 2017-12-08 2.871 52,051 +0 0.01% 149,430
2017-12-11 2017-12-07 2.898 52,051 +0 0.01% 150,839
2017-12-08 2017-12-06 2.817 52,051 +0 0.01% 146,610
2017-12-07 2017-12-05 2.844 52,051 +0 0.01% 148,020
2017-12-06 2017-12-04 2.817 52,051 +0 0.01% 146,610
2017-12-05 2017-12-01 2.817 52,051 +0 0.01% 146,610
2017-12-04 2017-11-30 2.817 52,051 +0 0.01% 146,610
2017-12-01 2017-11-29 2.844 52,051 +0 0.01% 148,020
2017-11-30 2017-11-28 2.871 52,051 +0 0.01% 149,430
2017-11-29 2017-11-27 2.952 52,051 +0 0.01% 153,659
2017-11-28 2017-11-24 2.898 52,051 +0 0.01% 150,839
2017-11-27 2017-11-23 2.925 52,051 +0 0.01% 152,249
2017-11-24 2017-11-22 2.979 52,051 +0 0.01% 155,068
2017-11-23 2017-11-21 2.952 52,051 +0 0.01% 153,659
2017-11-22 2017-11-20 2.952 52,051 +0 0.01% 153,659
2017-11-21 2017-11-17 2.925 52,051 +0 0.01% 152,249
2017-11-20 2017-11-16 3.006 52,051 +0 0.01% 156,478
2017-11-17 2017-11-15 3.006 52,051 +0 0.01% 156,478
2017-11-16 2017-11-14 2.952 52,051 +0 0.01% 153,659
2017-11-15 2017-11-13 2.952 52,051 +0 0.01% 153,659
2017-11-14 2017-11-10 3.006 52,051 +0 0.01% 156,478
2017-11-13 2017-11-09 3.006 52,051 +0 0.01% 156,478
2017-11-10 2017-11-08 3.006 52,051 +0 0.01% 156,478
2017-11-09 2017-11-07 3.033 52,051 +0 0.01% 157,888
2017-11-08 2017-11-06 3.033 52,051 +0 0.01% 157,888
2017-11-07 2017-11-03 3.060 52,051 +0 0.01% 159,298
2017-11-06 2017-11-02 3.087 52,051 +0 0.01% 160,707
2017-11-03 2017-11-01 3.087 52,051 +0 0.01% 160,707
2017-11-02 2017-10-31 3.087 52,051 +0 0.01% 160,707
2017-11-01 2017-10-30 3.033 52,051 +0 0.01% 157,888
2017-10-31 2017-10-27 3.087 52,051 +0 0.01% 160,707
2017-10-30 2017-10-26 3.087 52,051 +0 0.01% 160,707
2017-10-27 2017-10-25 3.060 52,051 +0 0.01% 159,298
2017-10-26 2017-10-24 3.033 52,051 +0 0.01% 157,888
2017-10-25 2017-10-23 3.033 52,051 +0 0.01% 157,888
2017-10-24 2017-10-20 3.033 52,051 +0 0.01% 157,888
2017-10-23 2017-10-19 3.033 52,051 +0 0.01% 157,888
2017-10-20 2017-10-18 3.033 52,051 +0 0.01% 157,888
2017-10-19 2017-10-17 3.006 52,051 +0 0.01% 156,478
2017-10-18 2017-10-16 3.060 52,051 +0 0.01% 159,298
2017-10-17 2017-10-13 3.060 52,051 +0 0.01% 159,298
2017-10-16 2017-10-12 3.060 52,051 +0 0.01% 159,298
2017-10-13 2017-10-11 3.060 52,051 +0 0.01% 159,298
2017-10-12 2017-10-10 3.060 52,051 +0 0.01% 159,298
2017-10-11 2017-10-09 3.087 52,051 +0 0.01% 160,707
2017-10-10 2017-10-06 3.115 52,051 +0 0.01% 162,117
2017-10-09 2017-10-04 3.115 52,051 +0 0.01% 162,117
2017-10-06 2017-10-03 3.115 52,051 +0 0.01% 162,117
2017-10-04 2017-09-29 3.006 52,051 +0 0.01% 156,478
2017-10-03 2017-09-28 3.060 52,051 +0 0.01% 159,298
2017-09-29 2017-09-27 3.087 52,051 +0 0.01% 160,707
2017-09-28 2017-09-26 3.033 52,051 +0 0.01% 157,888
2017-09-27 2017-09-25 2.979 52,051 +0 0.01% 155,068
2017-09-26 2017-09-22 3.006 52,051 +0 0.01% 156,478
2017-09-25 2017-09-21 3.006 52,051 +0 0.01% 156,478
2017-09-22 2017-09-20 3.087 52,051 +0 0.01% 160,707
2017-09-21 2017-09-19 3.033 52,051 +0 0.01% 157,888
2017-09-20 2017-09-18 3.033 52,051 +0 0.01% 157,888
2017-09-19 2017-09-15 3.060 52,051 +0 0.01% 159,298
2017-09-18 2017-09-14 3.060 52,051 +0 0.01% 159,298
2017-09-15 2017-09-13 3.060 52,051 +0 0.01% 159,298
2017-09-14 2017-09-12 3.142 52,051 +0 0.01% 163,527
2017-09-13 2017-09-11 3.060 52,051 +0 0.01% 159,298
2017-09-12 2017-09-08 3.006 52,051 +0 0.01% 156,478
2017-09-11 2017-09-07 3.087 52,051 +0 0.01% 160,707
2017-09-08 2017-09-06 3.060 52,051 +0 0.01% 159,298
2017-09-07 2017-09-05 3.033 52,051 +0 0.01% 157,888
2017-09-06 2017-09-04 3.060 52,051 +0 0.01% 159,298
2017-09-05 2017-09-01 3.033 52,051 +0 0.01% 157,888
2017-09-04 2017-08-31 3.060 52,051 +0 0.01% 159,298
2017-09-01 2017-08-30 3.060 52,051 +0 0.01% 159,298
2017-08-31 2017-08-29 3.006 52,051 +0 0.01% 156,478
2017-08-30 2017-08-28 3.169 52,051 +0 0.01% 164,936
2017-08-29 2017-08-25 3.196 52,051 +0 0.01% 166,346
2017-08-28 2017-08-24 3.115 52,051 +0 0.01% 162,117
2017-08-25 2017-08-22 3.223 52,051 +0 0.01% 167,756
2017-08-24 2017-08-21 3.115 52,051 +0 0.01% 162,117
2017-08-22 2017-08-18 3.250 52,051 +0 0.01% 169,166
2017-08-21 2017-08-17 3.060 52,051 +0 0.01% 159,298
2017-08-18 2017-08-16 3.169 52,051 +0 0.01% 164,936
2017-08-17 2017-08-15 3.169 52,051 +0 0.01% 164,936
2017-08-16 2017-08-14 3.060 52,051 +0 0.01% 159,298
2017-08-15 2017-08-11 3.087 52,051 +0 0.01% 160,707
2017-08-14 2017-08-10 3.169 52,051 +0 0.01% 164,936
2017-08-11 2017-08-09 3.169 52,051 +0 0.01% 164,936
2017-08-10 2017-08-08 3.196 52,051 +0 0.01% 166,346
2017-08-09 2017-08-07 3.196 52,051 +0 0.01% 166,346
2017-08-08 2017-08-04 3.142 52,051 +0 0.01% 163,527
2017-08-07 2017-08-03 3.142 52,051 +0 0.01% 163,527
2017-08-04 2017-08-02 3.142 52,051 +0 0.01% 163,527
2017-08-03 2017-08-01 3.142 52,051 +0 0.01% 163,527
2017-08-02 2017-07-31 3.196 52,051 +0 0.01% 166,346
2017-08-01 2017-07-28 3.196 52,051 +0 0.01% 166,346
2017-07-31 2017-07-27 3.169 52,051 +0 0.01% 164,936
2017-07-28 2017-07-26 3.169 52,051 +0 0.01% 164,936
2017-07-27 2017-07-25 3.223 52,051 +0 0.01% 167,756
2017-07-26 2017-07-24 3.169 52,051 +0 0.01% 164,936
2017-07-25 2017-07-21 3.087 52,051 +0 0.01% 160,707
2017-07-24 2017-07-20 3.087 52,051 +0 0.01% 160,707
2017-07-21 2017-07-19 3.115 52,051 +0 0.01% 162,117
2017-07-20 2017-07-18 3.169 52,051 +0 0.01% 164,936
2017-07-19 2017-07-17 3.196 52,051 +0 0.01% 166,346
2017-07-18 2017-07-14 3.250 52,051 +0 0.01% 169,166
2017-07-17 2017-07-13 3.142 52,051 +0 0.01% 163,527
2017-07-14 2017-07-12 3.169 52,051 +0 0.01% 164,936
2017-07-13 2017-07-11 3.087 52,051 +0 0.01% 160,707
2017-07-12 2017-07-10 3.169 52,051 +0 0.01% 164,936
2017-07-11 2017-07-07 3.142 52,051 +0 0.01% 163,527
2017-07-10 2017-07-06 3.087 52,051 +0 0.01% 160,707
2017-07-07 2017-07-05 3.087 52,051 +0 0.01% 160,707
2017-07-06 2017-07-04 3.087 52,051 +0 0.01% 160,707
2017-07-05 2017-07-03 3.087 52,051 +0 0.01% 160,707
2017-07-04 2017-06-30 3.142 52,051 +0 0.01% 163,527
2017-07-03 2017-06-29 3.169 52,051 +0 0.01% 164,936
2017-06-30 2017-06-28 3.115 52,051 +0 0.01% 162,117
2017-06-29 2017-06-27 3.115 52,051 +0 0.01% 162,117
2017-06-28 2017-06-26 3.169 52,051 +0 0.01% 164,936
2017-06-27 2017-06-23 3.250 52,051 +0 0.01% 169,166
2017-06-26 2017-06-22 3.169 52,051 +0 0.01% 164,936
2017-06-23 2017-06-21 3.142 52,051 +0 0.01% 163,527
2017-06-22 2017-06-20 3.196 52,051 +0 0.01% 166,346
2017-06-21 2017-06-19 3.196 52,051 +0 0.01% 166,346
2017-06-20 2017-06-16 3.196 52,051 +0 0.01% 166,346
2017-06-19 2017-06-15 3.115 52,051 +0 0.01% 162,117
2017-06-16 2017-06-14 3.196 52,051 +0 0.01% 166,346
2017-06-15 2017-06-13 3.142 52,051 +0 0.01% 163,527
2017-06-14 2017-06-12 3.196 52,051 +0 0.01% 166,346
2017-06-13 2017-06-09 3.196 52,051 +0 0.01% 166,346
2017-06-12 2017-06-08 3.250 52,051 +0 0.01% 169,166
2017-06-09 2017-06-07 3.169 52,051 +0 0.01% 164,936
2017-06-08 2017-06-06 4.177 52,051 +0 0.01% 217,411
2017-06-07 2017-06-05 4.116 52,051 +5,813 0.01% 214,237
2017-06-06 2017-06-02 4.146 46,238 +0 0.01% 191,721
2017-06-05 2017-06-01 4.146 46,238 +0 0.01% 191,721
2017-06-02 2017-05-31 4.116 46,238 +0 0.01% 190,311
2017-06-01 2017-05-29 4.116 46,238 +0 0.01% 190,311
2017-05-31 2017-05-26 4.146 46,238 +0 0.01% 191,721
2017-05-29 2017-05-25 3.994 46,238 +0 0.01% 184,672
2017-05-26 2017-05-24 3.994 46,238 +0 0.01% 184,672
2017-05-25 2017-05-23 4.085 46,238 +0 0.01% 188,902
2017-05-24 2017-05-22 4.055 46,238 +0 0.01% 187,492
2017-05-23 2017-05-19 4.085 46,238 +0 0.01% 188,902
2017-05-22 2017-05-18 4.055 46,238 +0 0.01% 187,492
2017-05-19 2017-05-17 4.085 46,238 +0 0.01% 188,902
2017-05-18 2017-05-16 4.085 46,238 +0 0.01% 188,902
2017-05-17 2017-05-15 3.963 46,238 +0 0.01% 183,263
2017-05-16 2017-05-12 4.024 46,238 +0 0.01% 186,082
2017-05-15 2017-05-11 4.024 46,238 +0 0.01% 186,082
2017-05-12 2017-05-10 4.085 46,238 +0 0.01% 188,902
2017-05-11 2017-05-09 4.055 46,238 +0 0.01% 187,492
2017-05-10 2017-05-08 4.055 46,238 +0 0.01% 187,492
2017-05-09 2017-05-05 4.055 46,238 +0 0.01% 187,492
2017-05-08 2017-05-04 4.055 46,238 +0 0.01% 187,492
2017-05-05 2017-05-02 4.085 46,238 +0 0.01% 188,902
2017-05-04 2017-04-28 4.024 46,238 +0 0.01% 186,082
2017-05-02 2017-04-27 3.994 46,238 +0 0.01% 184,672
2017-04-28 2017-04-26 3.994 46,238 +0 0.01% 184,672
2017-04-27 2017-04-25 4.055 46,238 +0 0.01% 187,492
2017-04-26 2017-04-24 4.055 46,238 +0 0.01% 187,492
2017-04-25 2017-04-21 4.024 46,238 +0 0.01% 186,082
2017-04-24 2017-04-20 4.024 46,238 +0 0.01% 186,082
2017-04-21 2017-04-19 4.055 46,238 +0 0.01% 187,492
2017-04-20 2017-04-18 3.963 46,238 +0 0.01% 183,263
2017-04-19 2017-04-13 3.963 46,238 +0 0.01% 183,263
2017-04-18 2017-04-12 3.963 46,238 +0 0.01% 183,263
2017-04-13 2017-04-11 3.963 46,238 +0 0.01% 183,263
2017-04-12 2017-04-10 3.994 46,238 +0 0.01% 184,672
2017-04-11 2017-04-07 3.963 46,238 +0 0.01% 183,263
2017-04-10 2017-04-06 4.024 46,238 +0 0.01% 186,082
2017-04-07 2017-04-05 4.024 46,238 +0 0.01% 186,082
2017-04-06 2017-04-03 3.994 46,238 +0 0.01% 184,672
2017-04-05 2017-03-31 3.933 46,238 +0 0.01% 181,853
2017-04-03 2017-03-30 3.963 46,238 +0 0.01% 183,263
2017-03-31 2017-03-29 4.024 46,238 +0 0.01% 186,082
2017-03-30 2017-03-28 3.963 46,238 +0 0.01% 183,263
2017-03-29 2017-03-27 4.055 46,238 +0 0.01% 187,492
2017-03-28 2017-03-24 3.720 46,238 +0 0.01% 171,985
2017-03-27 2017-03-23 3.689 46,238 +0 0.01% 170,575
2017-03-24 2017-03-22 3.811 46,238 +0 0.01% 176,214
2017-03-23 2017-03-21 3.811 46,238 +0 0.01% 176,214
2017-03-22 2017-03-20 3.842 46,238 +0 0.01% 177,624
2017-03-21 2017-03-17 3.872 46,238 +0 0.01% 179,034
2017-03-20 2017-03-16 3.872 46,238 +0 0.01% 179,034
2017-03-17 2017-03-15 3.811 46,238 +0 0.01% 176,214
2017-03-16 2017-03-14 3.750 46,238 +0 0.01% 173,395
2017-03-15 2017-03-13 3.781 46,238 +0 0.01% 174,804
2017-03-14 2017-03-10 3.811 46,238 +0 0.01% 176,214
2017-03-13 2017-03-09 3.750 46,238 +0 0.01% 173,395
2017-03-10 2017-03-08 3.781 46,238 +0 0.01% 174,804
2017-03-09 2017-03-07 3.811 46,238 +0 0.01% 176,214
2017-03-08 2017-03-06 3.811 46,238 +0 0.01% 176,214
2017-03-07 2017-03-03 3.811 46,238 +0 0.01% 176,214
2017-03-06 2017-03-02 3.811 46,238 +0 0.01% 176,214
2017-03-03 2017-03-01 3.872 46,238 +0 0.01% 179,034
2017-03-02 2017-02-28 3.902 46,238 +0 0.01% 180,443
2017-03-01 2017-02-27 3.963 46,238 +0 0.01% 183,263
2017-02-28 2017-02-24 3.963 46,238 +0 0.01% 183,263
2017-02-27 2017-02-23 3.994 46,238 +0 0.01% 184,672
2017-02-24 2017-02-22 3.872 46,238 +0 0.01% 179,034
2017-02-23 2017-02-21 3.963 46,238 +0 0.01% 183,263
2017-02-22 2017-02-20 3.933 46,238 +0 0.01% 181,853
2017-02-21 2017-02-17 3.933 46,238 +0 0.01% 181,853
2017-02-20 2017-02-16 3.994 46,238 +0 0.01% 184,672
2017-02-17 2017-02-15 3.994 46,238 +0 0.01% 184,672
2017-02-16 2017-02-14 3.902 46,238 +0 0.01% 180,443
2017-02-15 2017-02-13 3.842 46,238 +0 0.01% 177,624
2017-02-14 2017-02-10 3.872 46,238 +0 0.01% 179,034
2017-02-13 2017-02-09 3.872 46,238 +0 0.01% 179,034
2017-02-10 2017-02-08 4.024 46,238 +0 0.01% 186,082
2017-02-09 2017-02-07 4.024 46,238 +0 0.01% 186,082
2017-02-08 2017-02-06 4.116 46,238 +0 0.01% 190,311
2017-02-07 2017-02-03 4.116 46,238 +0 0.01% 190,311
2017-02-06 2017-02-02 4.116 46,238 +0 0.01% 190,311
2017-02-03 2017-02-01 4.116 46,238 +0 0.01% 190,311
2017-02-02 2017-01-27 4.238 46,238 +0 0.01% 195,950
2017-02-01 2017-01-25 4.024 46,238 +0 0.01% 186,082
2017-01-26 2017-01-24 3.963 46,238 +0 0.01% 183,263
2017-01-25 2017-01-23 3.933 46,238 +0 0.01% 181,853
2017-01-24 2017-01-20 3.750 46,238 +0 0.01% 173,395
2017-01-23 2017-01-19 3.750 46,238 +0 0.01% 173,395
2017-01-20 2017-01-18 3.750 46,238 +0 0.01% 173,395
2017-01-19 2017-01-17 3.781 46,238 +0 0.01% 174,804
2017-01-18 2017-01-16 3.842 46,238 +0 0.01% 177,624
2017-01-17 2017-01-13 3.842 46,238 +0 0.01% 177,624
2017-01-16 2017-01-12 3.720 46,238 +0 0.01% 171,985
2017-01-13 2017-01-11 3.659 46,238 +0 0.01% 169,166
2017-01-12 2017-01-10 3.720 46,238 +0 0.01% 171,985
2017-01-11 2017-01-09 3.781 46,238 +0 0.01% 174,804
2017-01-10 2017-01-06 3.659 46,238 +0 0.01% 169,166
2017-01-09 2017-01-05 3.659 46,238 +0 0.01% 169,166
2017-01-06 2017-01-04 3.659 46,238 +0 0.01% 169,166
2017-01-05 2017-01-03 3.659 46,238 +0 0.01% 169,166
2017-01-04 2016-12-30 3.628 46,238 +0 0.01% 167,756
2017-01-03 2016-12-29 3.659 46,238 +0 0.01% 169,166
2016-12-30 2016-12-28 3.659 46,238 +0 0.01% 169,166
2016-12-29 2016-12-23 3.628 46,238 +0 0.01% 167,756
2016-12-28 2016-12-22 3.598 46,238 +0 0.01% 166,346
2016-12-23 2016-12-21 3.659 46,238 +0 0.01% 169,166
2016-12-22 2016-12-20 3.659 46,238 +0 0.01% 169,166
2016-12-21 2016-12-19 3.720 46,238 +0 0.01% 171,985
2016-12-20 2016-12-16 3.781 46,238 +0 0.01% 174,804
2016-12-19 2016-12-15 3.598 46,238 +0 0.01% 166,346
2016-12-16 2016-12-14 3.598 46,238 +0 0.01% 166,346
2016-12-15 2016-12-13 3.689 46,238 +0 0.01% 170,575
2016-12-14 2016-12-12 3.689 46,238 +0 0.01% 170,575
2016-12-13 2016-12-09 3.689 46,238 +0 0.01% 170,575
2016-12-12 2016-12-08 3.659 46,238 +0 0.01% 169,166
2016-12-09 2016-12-07 3.659 46,238 +0 0.01% 169,166
2016-12-08 2016-12-06 3.659 46,238 +0 0.01% 169,166
2016-12-07 2016-12-05 3.659 46,238 +0 0.01% 169,166
2016-12-06 2016-12-02 3.598 46,238 +0 0.01% 166,346
2016-12-05 2016-12-01 3.689 46,238 +0 0.01% 170,575
2016-12-02 2016-11-30 3.689 46,238 +0 0.01% 170,575
2016-12-01 2016-11-29 3.811 46,238 +0 0.01% 176,214
2016-11-30 2016-11-28 4.055 46,238 +0 0.01% 187,492
2016-11-29 2016-11-25 4.146 46,238 +0 0.01% 191,721
2016-11-28 2016-11-24 4.024 46,238 +0 0.01% 186,082
2016-11-25 2016-11-23 3.963 46,238 +0 0.01% 183,263
2016-11-24 2016-11-22 4.116 46,238 +0 0.01% 190,311
2016-11-23 2016-11-21 3.811 46,238 +0 0.01% 176,214
2016-11-22 2016-11-18 3.872 46,238 +0 0.01% 179,034
2016-11-21 2016-11-17 3.689 46,238 +0 0.01% 170,575
2016-11-18 2016-11-16 3.598 46,238 +0 0.01% 166,346
2016-11-17 2016-11-15 3.598 46,238 +0 0.01% 166,346
2016-11-16 2016-11-14 3.598 46,238 +0 0.01% 166,346
2016-11-15 2016-11-11 3.537 46,238 +0 0.01% 163,527
2016-11-14 2016-11-10 3.598 46,238 +0 0.01% 166,346
2016-11-11 2016-11-09 3.537 46,238 +0 0.01% 163,527
2016-11-10 2016-11-08 3.537 46,238 +0 0.01% 163,527
2016-11-09 2016-11-07 3.537 46,238 +0 0.01% 163,527
2016-11-08 2016-11-04 3.476 46,238 +0 0.01% 160,707
2016-11-07 2016-11-03 3.476 46,238 +0 0.01% 160,707
2016-11-04 2016-11-02 3.628 46,238 +0 0.01% 167,756
2016-11-03 2016-11-01 3.659 46,238 +0 0.01% 169,166
2016-11-02 2016-10-31 3.659 46,238 +0 0.01% 169,166
2016-11-01 2016-10-28 3.659 46,238 +0 0.01% 169,166
2016-10-31 2016-10-27 3.720 46,238 +0 0.01% 171,985
2016-10-28 2016-10-26 3.720 46,238 +0 0.01% 171,985
2016-10-27 2016-10-25 3.750 46,238 +0 0.01% 173,395
2016-10-26 2016-10-24 3.720 46,238 +0 0.01% 171,985
2016-10-25 2016-10-20 3.720 46,238 +0 0.01% 171,985
2016-10-24 2016-10-19 3.659 46,238 +0 0.01% 169,166
2016-10-20 2016-10-18 3.750 46,238 +0 0.01% 173,395
2016-10-19 2016-10-17 3.750 46,238 +0 0.01% 173,395
2016-10-18 2016-10-14 3.811 46,238 +0 0.01% 176,214
2016-10-17 2016-10-13 3.750 46,238 +0 0.01% 173,395
2016-10-14 2016-10-12 3.781 46,238 +0 0.01% 174,804
2016-10-13 2016-10-11 3.781 46,238 +0 0.01% 174,804
2016-10-12 2016-10-07 3.781 46,238 +0 0.01% 174,804
2016-10-11 2016-10-06 3.781 46,238 +0 0.01% 174,804
2016-10-07 2016-10-05 3.781 46,238 +0 0.01% 174,804
2016-10-06 2016-10-04 3.720 46,238 +0 0.01% 171,985
2016-10-05 2016-10-03 3.781 46,238 +0 0.01% 174,804
2016-10-04 2016-09-30 3.750 46,238 +0 0.01% 173,395
2016-10-03 2016-09-29 3.781 46,238 +0 0.01% 174,804
2016-09-30 2016-09-28 3.781 46,238 +0 0.01% 174,804
2016-09-29 2016-09-27 3.781 46,238 +0 0.01% 174,804
2016-09-28 2016-09-26 3.781 46,238 +0 0.01% 174,804
2016-09-27 2016-09-23 3.750 46,238 +0 0.01% 173,395
2016-09-26 2016-09-22 3.750 46,238 +0 0.01% 173,395
2016-09-23 2016-09-21 3.781 46,238 +0 0.01% 174,804
2016-09-22 2016-09-20 3.781 46,238 +0 0.01% 174,804
2016-09-21 2016-09-19 3.750 46,238 +0 0.01% 173,395
2016-09-20 2016-09-15 3.781 46,238 +0 0.01% 174,804
2016-09-19 2016-09-14 3.781 46,238 +0 0.01% 174,804
2016-09-15 2016-09-13 3.811 46,238 +0 0.01% 176,214
2016-09-14 2016-09-12 3.781 46,238 +0 0.01% 174,804
2016-09-13 2016-09-09 3.842 46,238 +0 0.01% 177,624
2016-09-12 2016-09-08 3.781 46,238 +0 0.01% 174,804
2016-09-09 2016-09-07 3.902 46,238 +0 0.01% 180,443
2016-09-08 2016-09-06 3.842 46,238 +0 0.01% 177,624
2016-09-07 2016-09-05 3.811 46,238 +0 0.01% 176,214
2016-09-06 2016-09-02 3.842 46,238 +0 0.01% 177,624
2016-09-05 2016-09-01 3.842 46,238 +0 0.01% 177,624
2016-09-02 2016-08-31 3.902 46,238 +0 0.01% 180,443
2016-09-01 2016-08-30 3.902 46,238 +0 0.01% 180,443
2016-08-31 2016-08-29 3.902 46,238 +0 0.01% 180,443
2016-08-30 2016-08-26 3.933 46,238 +0 0.01% 181,853
2016-08-29 2016-08-25 3.963 46,238 +0 0.01% 183,263
2016-08-26 2016-08-24 3.902 46,238 +0 0.01% 180,443
2016-08-25 2016-08-23 3.933 46,238 +0 0.01% 181,853
2016-08-24 2016-08-22 3.963 46,238 +0 0.01% 183,263
2016-08-23 2016-08-19 3.933 46,238 +0 0.01% 181,853
2016-08-22 2016-08-18 3.994 46,238 +0 0.01% 184,672
2016-08-19 2016-08-17 3.994 46,238 +0 0.01% 184,672
2016-08-18 2016-08-16 3.963 46,238 +0 0.01% 183,263
2016-08-17 2016-08-15 3.963 46,238 +0 0.01% 183,263
2016-08-16 2016-08-12 3.963 46,238 +0 0.01% 183,263
2016-08-15 2016-08-11 4.024 46,238 +0 0.01% 186,082
2016-08-12 2016-08-10 4.024 46,238 +0 0.01% 186,082
2016-08-11 2016-08-09 4.024 46,238 +0 0.01% 186,082
2016-08-10 2016-08-08 4.024 46,238 +0 0.01% 186,082
2016-08-09 2016-08-05 4.024 46,238 +0 0.01% 186,082
2016-08-08 2016-08-04 3.994 46,238 +0 0.01% 184,672
2016-08-05 2016-08-03 3.933 46,238 +0 0.01% 181,853
2016-08-04 2016-08-01 3.963 46,238 +0 0.01% 183,263
2016-08-03 2016-07-29 3.963 46,238 +0 0.01% 183,263
2016-08-01 2016-07-28 3.963 46,238 +0 0.01% 183,263
2016-07-29 2016-07-27 3.994 46,238 +0 0.01% 184,672
2016-07-28 2016-07-26 4.024 46,238 +0 0.01% 186,082
2016-07-27 2016-07-25 3.963 46,238 +0 0.01% 183,263
2016-07-26 2016-07-22 4.024 46,238 +0 0.01% 186,082
2016-07-25 2016-07-21 4.024 46,238 +0 0.01% 186,082
2016-07-22 2016-07-20 3.933 46,238 +0 0.01% 181,853
2016-07-21 2016-07-19 3.811 46,238 +0 0.01% 176,214
2016-07-20 2016-07-18 3.872 46,238 +0 0.01% 179,034
2016-07-19 2016-07-15 3.963 46,238 +0 0.01% 183,263
2016-07-18 2016-07-14 4.024 46,238 +0 0.01% 186,082
2016-07-15 2016-07-13 3.963 46,238 +0 0.01% 183,263
2016-07-14 2016-07-12 3.994 46,238 +0 0.01% 184,672
2016-07-13 2016-07-11 4.055 46,238 +0 0.01% 187,492
2016-07-12 2016-07-08 4.116 46,238 +0 0.01% 190,311
2016-07-11 2016-07-07 4.055 46,238 +0 0.01% 187,492
2016-07-08 2016-07-06 4.085 46,238 +0 0.01% 188,902
2016-07-07 2016-07-05 4.116 46,238 +0 0.01% 190,311
2016-07-06 2016-07-04 4.085 46,238 +0 0.01% 188,902
2016-07-05 2016-06-30 4.085 46,238 +0 0.01% 188,902
2016-07-04 2016-06-29 4.116 46,238 +0 0.01% 190,311
2016-06-30 2016-06-28 4.085 46,238 +0 0.01% 188,902
2016-06-29 2016-06-27 4.116 46,238 +0 0.01% 190,311
2016-06-28 2016-06-24 4.116 46,238 +0 0.01% 190,311
2016-06-27 2016-06-23 4.116 46,238 +0 0.01% 190,311
2016-06-24 2016-06-22 4.116 46,238 +0 0.01% 190,311
2016-06-23 2016-06-21 4.116 46,238 +0 0.01% 190,311
2016-06-22 2016-06-20 4.024 46,238 +0 0.01% 186,082
2016-06-21 2016-06-17 3.963 46,238 +0 0.01% 183,263
2016-06-20 2016-06-16 3.933 46,238 +0 0.01% 181,853
2016-06-17 2016-06-15 3.842 46,238 +0 0.01% 177,624
2016-06-16 2016-06-14 3.781 46,238 +0 0.01% 174,804
2016-06-15 2016-06-13 3.689 46,238 +0 0.01% 170,575
2016-06-14 2016-06-10 3.689 46,238 +0 0.01% 170,575
2016-06-13 2016-06-08 3.659 46,238 +0 0.01% 169,166
2016-06-10 2016-06-07 3.659 46,238 +0 0.01% 169,166
2016-06-08 2016-06-06 3.659 46,238 +0 0.01% 169,166
2016-06-07 2016-06-03 3.689 46,238 +0 0.01% 170,575
2016-06-06 2016-06-02 3.659 46,238 +0 0.01% 169,166
2016-06-03 2016-06-01 3.720 46,238 +0 0.01% 171,985
2016-06-02 2016-05-31 3.902 46,238 -656 0.01% 180,443
2016-06-01 2016-05-30 3.689 46,894 +656 0.01% 172,995
2016-03-10 2016-03-08 4.268 46,238 -1,968 0.01% 197,360
2016-03-01 2016-02-26 4.665 48,206 +1,968 0.01% 224,866
2016-02-25 2016-02-23 5.639 46,238 -25,558 0.01% 260,718
2015-12-28 2015-12-22 5.639 71,796 -44,692 0.02% 404,830
2015-12-09 2015-12-07 5.538 116,488 -5,363 0.02% 645,101
2015-11-27 2015-11-25 4.833 121,851 -47,672 0.03% 588,917
2015-09-10 2015-09-08 6.240 169,523 +26,359 0.04% 1,057,755
2015-07-10 2015-07-08 6.359 143,164 -503 0.04% 910,355
2015-07-09 2015-07-07 5.961 143,667 +503 0.04% 856,456
2015-05-15 2015-05-13 6.955 143,164 -12,581 0.04% 995,700
2015-05-12 2015-05-08 7.114 155,745 -503 0.04% 1,107,960
2015-05-11 2015-05-07 6.836 156,248 +503 0.04% 1,068,070
2015-03-19 2015-03-17 5.723 155,745 -503 0.04% 891,319
2015-03-18 2015-03-16 5.604 156,248 +503 0.04% 875,569
2014-09-03 2014-09-01 5.405 155,745 +5,033 0.04% 841,802
2014-09-01 2014-08-28 5.484 150,712 +7,548 0.04% 826,578
2014-06-05 2014-06-03 5.882 143,164 +9,682 0.04% 842,134
2013-09-17 2013-09-13 10.827 133,482 -9,534 0.04% 1,445,189
2013-06-27 2013-06-25 7.374 143,016 +72,635 0.04% 1,054,627
2013-06-13 2013-06-10 31.543 70,381 -70,380 0.02% 2,220,013
2013-06-11 2013-06-07 31.372 140,761 +105,571 0.04% 4,415,994
2013-06-05 2013-06-03 36.112 35,190 +2,126 0.04% 1,270,791
2013-05-10 2013-05-08 34.479 33,064 +2,205 0.04% 1,140,016
2012-06-01 2012-05-30 51.396 30,859 +896 0.04% 1,586,038
2011-09-14 2011-09-09 65.902 29,963 +222 0.04% 1,974,623
2011-07-12 2011-07-08 74.375 29,741 -5,311 0.04% 2,211,992
2010-06-24 2010-06-22 40.483 35,052 +425 0.16% 1,418,999
2010-05-25 2010-05-20 37.941 34,627 +212 0.16% 1,313,775
2010-05-24 2010-05-19 40.483 34,415 +2,550 0.16% 1,393,212
2010-05-19 2010-05-17 40.483 31,865 +1,062 0.15% 1,289,981
2010-01-27 2010-01-25 41.424 30,803 +425 0.14% 1,275,988
2009-12-21 2009-12-17 43.307 30,378 +1,274 0.14% 1,315,582
2009-11-13 2009-11-11 43.307 29,104 +2,549 0.14% 1,260,409
2009-11-11 2009-11-09 43.307 26,555 +1,063 0.13% 1,150,019
2009-11-05 2009-11-03 42.460 25,492 +2,549 0.12% 1,082,384
2009-10-28 2009-10-23 43.307 22,943 +2,337 0.11% 993,594
2009-10-27 2009-10-22 43.307 20,606 +2,549 0.10% 892,385
2009-10-22 2009-10-20 43.307 18,057 +1,062 0.08% 781,996
2009-10-21 2009-10-19 41.424 16,995 +1,487 0.08% 704,003
2009-10-20 2009-10-16 41.424 15,508 +5,099 0.07% 642,406
2009-10-16 2009-10-14 40.953 10,409 +5,098 0.05% 426,284
2009-10-15 2009-10-13 40.953 5,311 +213 0.03% 217,504
2009-10-14 2009-10-12 39.071 5,098 +5,098 0.02% 199,181
2009-09-11 2009-09-09 41.424 0 -1,062
2009-09-10 2009-09-08 38.788 1,062 +1,062 0.00% 41,193
2009-08-26 2009-08-24 53.663 0 -212
2009-08-24 2009-08-20 45.190 212 +212 0.00% 9,580
2009-04-01 2009-03-30 12.427 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top