History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 20,320 +0 0.00% 4,491
2025-10-13 2025-10-09 0.221 20,320 +0 0.00% 4,491
2025-10-10 2025-10-08 0.221 20,320 +0 0.00% 4,491
2025-10-09 2025-10-06 0.228 20,320 +0 0.00% 4,633
2025-10-08 2025-10-03 0.240 20,320 +0 0.00% 4,877
2025-10-06 2025-10-02 0.240 20,320 +0 0.00% 4,877
2025-10-03 2025-09-30 0.247 20,320 +0 0.00% 5,019
2025-10-02 2025-09-29 0.248 20,320 +0 0.00% 5,039
2025-09-30 2025-09-26 0.248 20,320 +0 0.00% 5,039
2025-09-29 2025-09-25 0.255 20,320 +0 0.00% 5,182
2025-09-26 2025-09-24 0.243 20,320 +0 0.00% 4,938
2025-09-25 2025-09-23 0.242 20,320 +0 0.00% 4,917
2025-09-24 2025-09-22 0.243 20,320 +0 0.00% 4,938
2025-09-23 2025-09-19 0.241 20,320 +0 0.00% 4,897
2025-09-22 2025-09-18 0.241 20,320 +0 0.00% 4,897
2025-09-19 2025-09-17 0.250 20,320 +0 0.00% 5,080
2025-09-18 2025-09-16 0.236 20,320 +0 0.00% 4,796
2025-09-17 2025-09-15 0.238 20,320 +0 0.00% 4,836
2025-09-16 2025-09-12 0.245 20,320 +0 0.00% 4,978
2025-09-15 2025-09-11 0.245 20,320 +0 0.00% 4,978
2025-09-12 2025-09-10 0.248 20,320 +0 0.00% 5,039
2025-09-11 2025-09-09 0.241 20,320 +0 0.00% 4,897
2025-09-10 2025-09-08 0.248 20,320 +0 0.00% 5,039
2025-09-09 2025-09-05 0.250 20,320 +0 0.00% 5,080
2025-09-08 2025-09-04 0.250 20,320 +0 0.00% 5,080
2025-09-05 2025-09-03 0.260 20,320 +0 0.00% 5,283
2025-09-04 2025-09-02 0.260 20,320 +0 0.00% 5,283
2025-09-03 2025-09-01 0.265 20,320 +0 0.00% 5,385
2025-09-02 2025-08-29 0.270 20,320 +0 0.00% 5,486
2025-09-01 2025-08-28 0.260 20,320 +0 0.00% 5,283
2025-08-29 2025-08-27 0.241 20,320 +0 0.00% 4,897
2025-08-28 2025-08-26 0.250 20,320 +0 0.00% 5,080
2025-08-27 2025-08-25 0.260 20,320 +0 0.00% 5,283
2025-08-26 2025-08-22 0.290 20,320 +0 0.00% 5,893
2025-08-25 2025-08-21 0.290 20,320 +0 0.00% 5,893
2025-08-22 2025-08-20 0.295 20,320 +0 0.00% 5,994
2025-08-21 2025-08-19 0.290 20,320 +0 0.00% 5,893
2025-08-20 2025-08-18 0.285 20,320 +0 0.00% 5,791
2025-08-19 2025-08-15 0.280 20,320 +0 0.00% 5,690
2025-08-18 2025-08-14 0.295 20,320 +0 0.00% 5,994
2025-08-15 2025-08-13 0.300 20,320 +0 0.00% 6,096
2025-08-14 2025-08-12 0.290 20,320 +0 0.00% 5,893
2025-08-13 2025-08-11 0.290 20,320 +0 0.00% 5,893
2025-08-12 2025-08-08 0.290 20,320 +0 0.00% 5,893
2025-08-11 2025-08-07 0.290 20,320 +0 0.00% 5,893
2025-08-08 2025-08-06 0.280 20,320 +0 0.00% 5,690
2025-08-07 2025-08-05 0.280 20,320 +0 0.00% 5,690
2025-08-06 2025-08-04 0.280 20,320 +0 0.00% 5,690
2025-08-05 2025-08-01 0.280 20,320 +0 0.00% 5,690
2025-08-04 2025-07-31 0.290 20,320 +0 0.00% 5,893
2025-08-01 2025-07-30 0.290 20,320 +0 0.00% 5,893
2025-07-31 2025-07-29 0.295 20,320 +0 0.00% 5,994
2025-07-30 2025-07-28 0.305 20,320 +0 0.00% 6,198
2025-07-29 2025-07-25 0.305 20,320 +0 0.00% 6,198
2025-07-28 2025-07-24 0.305 20,320 +0 0.00% 6,198
2025-07-25 2025-07-23 0.310 20,320 +0 0.00% 6,299
2025-07-24 2025-07-22 0.310 20,320 +0 0.00% 6,299
2025-07-23 2025-07-21 0.320 20,320 +0 0.00% 6,502
2025-07-22 2025-07-18 0.305 20,320 +0 0.00% 6,198
2025-07-21 2025-07-17 0.305 20,320 +0 0.00% 6,198
2025-07-18 2025-07-16 0.300 20,320 +0 0.00% 6,096
2025-07-17 2025-07-15 0.285 20,320 +0 0.00% 5,791
2025-07-16 2025-07-14 0.285 20,320 +0 0.00% 5,791
2025-07-15 2025-07-11 0.270 20,320 +0 0.00% 5,486
2025-07-14 2025-07-10 0.260 20,320 +0 0.00% 5,283
2025-07-11 2025-07-09 0.275 20,320 +0 0.00% 5,588
2025-07-10 2025-07-08 0.275 20,320 +0 0.00% 5,588
2025-07-09 2025-07-07 0.280 20,320 +0 0.00% 5,690
2025-07-08 2025-07-04 0.260 20,320 +0 0.00% 5,283
2025-07-07 2025-07-03 0.247 20,320 +0 0.00% 5,019
2025-07-04 2025-07-02 0.238 20,320 +0 0.00% 4,836
2025-07-03 2025-06-30 0.245 20,320 +0 0.00% 4,978
2025-07-02 2025-06-27 0.235 20,320 +0 0.00% 4,775
2025-06-30 2025-06-26 0.250 20,320 +0 0.00% 5,080
2025-06-27 2025-06-25 0.250 20,320 +0 0.00% 5,080
2025-06-26 2025-06-24 0.245 20,320 +0 0.00% 4,978
2025-06-25 2025-06-23 0.245 20,320 +0 0.00% 4,978
2025-06-24 2025-06-20 0.250 20,320 +0 0.00% 5,080
2025-06-23 2025-06-19 0.250 20,320 +0 0.00% 5,080
2025-06-20 2025-06-18 0.275 20,320 +0 0.00% 5,588
2025-06-19 2025-06-17 0.275 20,320 +0 0.00% 5,588
2025-06-18 2025-06-16 0.280 20,320 +0 0.00% 5,690
2025-06-17 2025-06-13 0.280 20,320 +0 0.00% 5,690
2025-06-16 2025-06-12 0.275 20,320 +0 0.00% 5,588
2025-06-13 2025-06-11 0.275 20,320 +0 0.00% 5,588
2025-06-12 2025-06-10 0.307 20,320 +0 0.00% 6,228
2025-06-11 2025-06-09 0.317 20,320 +1,426 0.00% 6,447
2025-06-10 2025-06-06 0.323 18,894 +0 0.00% 6,096
2025-06-09 2025-06-05 0.323 18,894 +0 0.00% 6,096
2025-06-06 2025-06-04 0.312 18,894 +0 0.00% 5,893
2025-06-05 2025-06-03 0.333 18,894 +0 0.00% 6,299
2025-06-04 2025-06-02 0.312 18,894 +0 0.00% 5,893
2025-06-03 2025-05-30 0.312 18,894 +0 0.00% 5,893
2025-06-02 2025-05-29 0.312 18,894 +0 0.00% 5,893
2025-05-30 2025-05-28 0.312 18,894 +0 0.00% 5,893
2025-05-29 2025-05-27 0.312 18,894 +0 0.00% 5,893
2025-05-28 2025-05-26 0.312 18,894 +0 0.00% 5,893
2025-05-27 2025-05-23 0.296 18,894 +0 0.00% 5,588
2025-05-26 2025-05-22 0.328 18,894 +0 0.00% 6,198
2025-05-23 2025-05-21 0.280 18,894 +0 0.00% 5,283
2025-05-22 2025-05-20 0.266 18,894 +0 0.00% 5,019
2025-05-21 2025-05-19 0.266 18,894 +0 0.00% 5,019
2025-05-20 2025-05-16 0.269 18,894 +0 0.00% 5,080
2025-05-19 2025-05-15 0.259 18,894 +0 0.00% 4,897
2025-05-16 2025-05-14 0.259 18,894 +0 0.00% 4,897
2025-05-15 2025-05-13 0.251 18,894 +0 0.00% 4,735
2025-05-14 2025-05-12 0.256 18,894 +0 0.00% 4,836
2025-05-13 2025-05-09 0.255 18,894 +0 0.00% 4,816
2025-05-12 2025-05-08 0.247 18,894 +0 0.00% 4,674
2025-05-09 2025-05-07 0.248 18,894 +0 0.00% 4,694
2025-05-08 2025-05-06 0.247 18,894 +0 0.00% 4,674
2025-05-07 2025-05-02 0.245 18,894 +0 0.00% 4,633
2025-05-06 2025-04-30 0.245 18,894 +0 0.00% 4,633
2025-05-02 2025-04-29 0.255 18,894 +0 0.00% 4,816
2025-04-30 2025-04-28 0.254 18,894 +0 0.00% 4,796
2025-04-29 2025-04-25 0.251 18,894 +0 0.00% 4,735
2025-04-28 2025-04-24 0.251 18,894 +0 0.00% 4,735
2025-04-25 2025-04-23 0.251 18,894 +0 0.00% 4,735
2025-04-24 2025-04-22 0.251 18,894 +0 0.00% 4,735
2025-04-23 2025-04-17 0.243 18,894 +0 0.00% 4,592
2025-04-22 2025-04-16 0.247 18,894 +0 0.00% 4,674
2025-04-17 2025-04-15 0.247 18,894 +0 0.00% 4,674
2025-04-16 2025-04-14 0.247 18,894 +0 0.00% 4,674
2025-04-15 2025-04-11 0.255 18,894 +0 0.00% 4,816
2025-04-14 2025-04-10 0.255 18,894 +0 0.00% 4,816
2025-04-11 2025-04-09 0.255 18,894 +0 0.00% 4,816
2025-04-10 2025-04-08 0.257 18,894 +0 0.00% 4,856
2025-04-09 2025-04-07 0.232 18,894 +0 0.00% 4,389
2025-04-08 2025-04-03 0.258 18,894 +0 0.00% 4,877
2025-04-07 2025-04-02 0.269 18,894 +0 0.00% 5,080
2025-04-03 2025-04-01 0.263 18,894 +0 0.00% 4,978
2025-04-02 2025-03-31 0.274 18,894 +0 0.00% 5,182
2025-04-01 2025-03-28 0.285 18,894 +0 0.00% 5,385
2025-03-31 2025-03-27 0.280 18,894 +0 0.00% 5,283
2025-03-28 2025-03-26 0.268 18,894 +0 0.00% 5,060
2025-03-27 2025-03-25 0.265 18,894 +0 0.00% 4,999
2025-03-26 2025-03-24 0.312 18,894 +0 0.00% 5,893
2025-03-25 2025-03-21 0.312 18,894 +0 0.00% 5,893
2025-03-24 2025-03-20 0.307 18,894 +0 0.00% 5,791
2025-03-21 2025-03-19 0.290 18,894 +0 0.00% 5,486
2025-03-20 2025-03-18 0.296 18,894 +0 0.00% 5,588
2025-03-19 2025-03-17 0.274 18,894 +0 0.00% 5,182
2025-03-18 2025-03-14 0.258 18,894 +0 0.00% 4,877
2025-03-17 2025-03-13 0.269 18,894 +0 0.00% 5,080
2025-03-14 2025-03-12 0.269 18,894 +0 0.00% 5,080
2025-03-13 2025-03-11 0.285 18,894 +0 0.00% 5,385
2025-03-12 2025-03-10 0.173 18,894 +0 0.00% 3,272
2025-03-11 2025-03-07 0.173 18,894 +0 0.00% 3,272
2025-03-10 2025-03-06 0.176 18,894 +0 0.00% 3,332
2025-03-07 2025-03-05 0.176 18,894 +0 0.00% 3,332
2025-03-06 2025-03-04 0.159 18,894 +0 0.00% 3,007
2025-03-05 2025-03-03 0.163 18,894 +0 0.00% 3,089
2025-03-04 2025-02-28 0.158 18,894 +0 0.00% 2,987
2025-03-03 2025-02-27 0.158 18,894 +0 0.00% 2,987
2025-02-28 2025-02-26 0.157 18,894 +0 0.00% 2,967
2025-02-27 2025-02-25 0.157 18,894 +0 0.00% 2,967
2025-02-26 2025-02-24 0.157 18,894 +0 0.00% 2,967
2025-02-25 2025-02-21 0.155 18,894 +0 0.00% 2,926
2025-02-24 2025-02-20 0.155 18,894 +0 0.00% 2,926
2025-02-21 2025-02-19 0.157 18,894 +0 0.00% 2,967
2025-02-20 2025-02-18 0.171 18,894 +0 0.00% 3,231
2025-02-19 2025-02-17 0.171 18,894 +0 0.00% 3,231
2025-02-18 2025-02-14 0.171 18,894 +0 0.00% 3,231
2025-02-17 2025-02-13 0.174 18,894 +0 0.00% 3,292
2025-02-14 2025-02-12 0.174 18,894 +0 0.00% 3,292
2025-02-13 2025-02-11 0.171 18,894 +0 0.00% 3,231
2025-02-12 2025-02-10 0.171 18,894 +0 0.00% 3,231
2025-02-11 2025-02-07 0.171 18,894 +0 0.00% 3,231
2025-02-10 2025-02-06 0.161 18,894 +0 0.00% 3,048
2025-02-07 2025-02-05 0.161 18,894 +0 0.00% 3,048
2025-02-06 2025-02-04 0.161 18,894 +0 0.00% 3,048
2025-02-05 2025-02-03 0.162 18,894 +0 0.00% 3,068
2025-02-04 2025-01-28 0.162 18,894 +0 0.00% 3,068
2025-02-03 2025-01-24 0.162 18,894 +0 0.00% 3,068
2025-01-27 2025-01-23 0.162 18,894 +0 0.00% 3,068
2025-01-24 2025-01-22 0.172 18,894 +0 0.00% 3,251
2025-01-23 2025-01-21 0.172 18,894 +0 0.00% 3,251
2025-01-22 2025-01-20 0.172 18,894 +0 0.00% 3,251
2025-01-21 2025-01-17 0.172 18,894 +0 0.00% 3,251
2025-01-20 2025-01-16 0.172 18,894 +0 0.00% 3,251
2025-01-17 2025-01-15 0.172 18,894 +0 0.00% 3,251
2025-01-16 2025-01-14 0.177 18,894 +0 0.00% 3,353
2025-01-15 2025-01-13 0.160 18,894 +0 0.00% 3,028
2025-01-14 2025-01-10 0.161 18,894 +0 0.00% 3,048
2025-01-13 2025-01-09 0.161 18,894 +0 0.00% 3,048
2025-01-10 2025-01-08 0.168 18,894 +0 0.00% 3,170
2025-01-09 2025-01-07 0.168 18,894 +0 0.00% 3,170
2025-01-08 2025-01-06 0.168 18,894 +0 0.00% 3,170
2025-01-07 2025-01-03 0.184 18,894 +0 0.00% 3,475
2025-01-06 2025-01-02 0.185 18,894 +0 0.00% 3,495
2025-01-03 2024-12-31 0.185 18,894 +0 0.00% 3,495
2025-01-02 2024-12-27 0.185 18,894 +0 0.00% 3,495
2024-12-30 2024-12-24 0.185 18,894 +0 0.00% 3,495
2024-12-27 2024-12-20 0.183 18,894 +0 0.00% 3,454
2024-12-23 2024-12-19 0.183 18,894 +0 0.00% 3,454
2024-12-20 2024-12-18 0.183 18,894 +0 0.00% 3,454
2024-12-19 2024-12-17 0.183 18,894 +0 0.00% 3,454
2024-12-18 2024-12-16 0.183 18,894 +0 0.00% 3,454
2024-12-17 2024-12-13 0.183 18,894 +0 0.00% 3,454
2024-12-16 2024-12-12 0.183 18,894 +0 0.00% 3,454
2024-12-13 2024-12-11 0.171 18,894 +0 0.00% 3,231
2024-12-12 2024-12-10 0.166 18,894 +0 0.00% 3,129
2024-12-11 2024-12-09 0.166 18,894 +0 0.00% 3,129
2024-12-10 2024-12-06 0.166 18,894 +0 0.00% 3,129
2024-12-09 2024-12-05 0.168 18,894 +0 0.00% 3,170
2024-12-06 2024-12-04 0.169 18,894 +0 0.00% 3,190
2024-12-05 2024-12-03 0.169 18,894 +0 0.00% 3,190
2024-12-04 2024-12-02 0.169 18,894 +0 0.00% 3,190
2024-12-03 2024-11-29 0.169 18,894 +0 0.00% 3,190
2024-12-02 2024-11-28 0.169 18,894 +0 0.00% 3,190
2024-11-29 2024-11-27 0.180 18,894 +0 0.00% 3,393
2024-11-28 2024-11-26 0.180 18,894 +0 0.00% 3,393
2024-11-27 2024-11-25 0.179 18,894 +0 0.00% 3,373
2024-11-26 2024-11-22 0.176 18,894 +0 0.00% 3,332
2024-11-25 2024-11-21 0.176 18,894 +0 0.00% 3,332
2024-11-22 2024-11-20 0.176 18,894 +0 0.00% 3,332
2024-11-21 2024-11-19 0.173 18,894 +0 0.00% 3,272
2024-11-20 2024-11-18 0.173 18,894 +0 0.00% 3,272
2024-11-19 2024-11-15 0.173 18,894 +0 0.00% 3,272
2024-11-18 2024-11-14 0.175 18,894 +0 0.00% 3,312
2024-11-15 2024-11-13 0.175 18,894 +0 0.00% 3,312
2024-11-14 2024-11-12 0.175 18,894 +0 0.00% 3,312
2024-11-13 2024-11-11 0.175 18,894 +0 0.00% 3,312
2024-11-12 2024-11-08 0.174 18,894 +0 0.00% 3,292
2024-11-11 2024-11-07 0.174 18,894 +0 0.00% 3,292
2024-11-08 2024-11-06 0.174 18,894 +0 0.00% 3,292
2024-11-07 2024-11-05 0.183 18,894 +0 0.00% 3,454
2024-11-06 2024-11-04 0.183 18,894 +0 0.00% 3,454
2024-11-05 2024-11-01 0.183 18,894 +0 0.00% 3,454
2024-11-04 2024-10-31 0.183 18,894 +0 0.00% 3,454
2024-11-01 2024-10-30 0.183 18,894 +0 0.00% 3,454
2024-10-31 2024-10-29 0.174 18,894 +0 0.00% 3,292
2024-10-30 2024-10-28 0.174 18,894 +0 0.00% 3,292
2024-10-29 2024-10-25 0.174 18,894 +0 0.00% 3,292
2024-10-28 2024-10-24 0.174 18,894 +0 0.00% 3,292
2024-10-25 2024-10-23 0.174 18,894 +0 0.00% 3,292
2024-10-24 2024-10-22 0.177 18,894 +0 0.00% 3,353
2024-10-23 2024-10-21 0.177 18,894 +0 0.00% 3,353
2024-10-22 2024-10-18 0.188 18,894 +0 0.00% 3,556
2024-10-21 2024-10-17 0.189 18,894 +0 0.00% 3,576
2024-10-18 2024-10-16 0.196 18,894 +0 0.00% 3,698
2024-10-17 2024-10-15 0.203 18,894 +0 0.00% 3,840
2024-10-16 2024-10-14 0.203 18,894 +0 0.00% 3,840
2024-10-15 2024-10-10 0.232 18,894 +0 0.00% 4,375
2024-10-14 2024-10-09 0.222 18,894 +1,958 0.00% 4,194
2024-10-10 2024-10-08 0.222 16,936 +0 0.00% 3,759
2024-10-09 2024-10-07 0.209 16,936 +0 0.00% 3,536
2024-10-08 2024-10-04 0.202 16,936 +0 0.00% 3,414
2024-10-07 2024-10-03 0.202 16,936 +0 0.00% 3,414
2024-10-04 2024-10-02 0.200 16,936 +0 0.00% 3,393
2024-10-03 2024-09-30 0.204 16,936 +0 0.00% 3,454
2024-10-02 2024-09-27 0.203 16,936 +0 0.00% 3,434
2024-09-30 2024-09-26 0.196 16,936 +0 0.00% 3,312
2024-09-27 2024-09-25 0.196 16,936 +0 0.00% 3,312
2024-09-26 2024-09-24 0.193 16,936 +0 0.00% 3,271
2024-09-25 2024-09-23 0.188 16,936 +0 0.00% 3,190
2024-09-24 2024-09-20 0.190 16,936 +0 0.00% 3,211
2024-09-23 2024-09-19 0.182 16,936 +0 0.00% 3,089
2024-09-20 2024-09-17 0.181 16,936 +0 0.00% 3,068
2024-09-19 2024-09-16 0.181 16,936 +0 0.00% 3,068
2024-09-17 2024-09-13 0.181 16,936 +0 0.00% 3,068
2024-09-16 2024-09-12 0.181 16,936 +0 0.00% 3,068
2024-09-13 2024-09-11 0.181 16,936 +0 0.00% 3,068
2024-09-12 2024-09-10 0.181 16,936 +0 0.00% 3,068
2024-09-11 2024-09-09 0.180 16,936 +0 0.00% 3,048
2024-09-10 2024-09-05 0.180 16,936 +0 0.00% 3,048
2024-09-09 2024-09-04 0.180 16,936 +0 0.00% 3,048
2024-09-05 2024-09-03 0.182 16,936 +0 0.00% 3,089
2024-09-04 2024-09-02 0.182 16,936 +0 0.00% 3,089
2024-09-03 2024-08-30 0.182 16,936 +0 0.00% 3,089
2024-09-02 2024-08-29 0.187 16,936 +0 0.00% 3,170
2024-08-30 2024-08-28 0.188 16,936 +0 0.00% 3,190
2024-08-29 2024-08-27 0.188 16,936 +0 0.00% 3,190
2024-08-28 2024-08-26 0.188 16,936 +0 0.00% 3,190
2024-08-27 2024-08-23 0.164 16,936 +0 0.00% 2,784
2024-08-26 2024-08-22 0.164 16,936 +0 0.00% 2,784
2024-08-23 2024-08-21 0.164 16,936 +0 0.00% 2,784
2024-08-22 2024-08-20 0.164 16,936 +0 0.00% 2,784
2024-08-21 2024-08-19 0.164 16,936 +0 0.00% 2,784
2024-08-20 2024-08-16 0.163 16,936 +0 0.00% 2,764
2024-08-19 2024-08-15 0.163 16,936 +0 0.00% 2,764
2024-08-16 2024-08-14 0.163 16,936 +0 0.00% 2,764
2024-08-15 2024-08-13 0.160 16,936 +0 0.00% 2,703
2024-08-14 2024-08-12 0.157 16,936 +0 0.00% 2,662
2024-08-13 2024-08-09 0.157 16,936 +0 0.00% 2,662
2024-08-12 2024-08-08 0.157 16,936 +0 0.00% 2,662
2024-08-09 2024-08-07 0.157 16,936 +0 0.00% 2,662
2024-08-08 2024-08-06 0.157 16,936 +0 0.00% 2,662
2024-08-07 2024-08-05 0.157 16,936 +0 0.00% 2,662
2024-08-06 2024-08-02 0.157 16,936 +0 0.00% 2,662
2024-08-05 2024-08-01 0.157 16,936 +0 0.00% 2,662
2024-08-02 2024-07-31 0.157 16,936 +0 0.00% 2,662
2024-08-01 2024-07-30 0.156 16,936 +0 0.00% 2,642
2024-07-31 2024-07-29 0.156 16,936 +0 0.00% 2,642
2024-07-30 2024-07-26 0.156 16,936 +0 0.00% 2,642
2024-07-29 2024-07-25 0.156 16,936 +0 0.00% 2,642
2024-07-26 2024-07-24 0.156 16,936 +0 0.00% 2,642
2024-07-25 2024-07-23 0.156 16,936 +0 0.00% 2,642
2024-07-24 2024-07-22 0.156 16,936 +0 0.00% 2,642
2024-07-23 2024-07-19 0.156 16,936 +0 0.00% 2,642
2024-07-22 2024-07-18 0.156 16,936 +0 0.00% 2,642
2024-07-19 2024-07-17 0.156 16,936 +0 0.00% 2,642
2024-07-18 2024-07-16 0.156 16,936 +0 0.00% 2,642
2024-07-17 2024-07-15 0.156 16,936 +0 0.00% 2,642
2024-07-16 2024-07-12 0.156 16,936 +0 0.00% 2,642
2024-07-15 2024-07-11 0.158 16,936 +0 0.00% 2,682
2024-07-12 2024-07-10 0.158 16,936 +0 0.00% 2,682
2024-07-11 2024-07-09 0.158 16,936 +0 0.00% 2,682
2024-07-10 2024-07-08 0.158 16,936 +0 0.00% 2,682
2024-07-09 2024-07-05 0.158 16,936 +0 0.00% 2,682
2024-07-08 2024-07-04 0.158 16,936 +0 0.00% 2,682
2024-07-05 2024-07-03 0.157 16,936 +0 0.00% 2,662
2024-07-04 2024-07-02 0.157 16,936 +0 0.00% 2,662
2024-07-03 2024-06-28 0.157 16,936 +0 0.00% 2,662
2024-07-02 2024-06-27 0.157 16,936 +0 0.00% 2,662
2024-06-28 2024-06-26 0.157 16,936 +0 0.00% 2,662
2024-06-27 2024-06-25 0.157 16,936 +0 0.00% 2,662
2024-06-26 2024-06-24 0.152 16,936 +0 0.00% 2,581
2024-06-25 2024-06-21 0.151 16,936 +0 0.00% 2,560
2024-06-24 2024-06-20 0.150 16,936 +0 0.00% 2,540
2024-06-21 2024-06-19 0.162 16,936 +0 0.00% 2,743
2024-06-20 2024-06-18 0.162 16,936 +0 0.00% 2,743
2024-06-19 2024-06-17 0.162 16,936 +0 0.00% 2,743
2024-06-18 2024-06-14 0.162 16,936 +0 0.00% 2,743
2024-06-17 2024-06-13 0.162 16,936 +0 0.00% 2,743
2024-06-14 2024-06-12 0.162 16,936 +0 0.00% 2,743
2024-06-13 2024-06-11 0.173 16,936 +0 0.00% 2,926
2024-06-12 2024-06-07 0.173 16,936 +0 0.00% 2,926
2024-06-11 2024-06-06 0.173 16,936 +0 0.00% 2,926
2024-06-07 2024-06-05 0.191 16,936 +0 0.00% 3,231
2024-06-06 2024-06-04 0.191 16,936 +0 0.00% 3,231
2024-06-05 2024-06-03 0.191 16,936 +0 0.00% 3,231
2024-06-04 2024-05-31 0.191 16,936 +0 0.00% 3,231
2024-06-03 2024-05-30 0.191 16,936 +0 0.00% 3,231
2024-05-31 2024-05-29 0.191 16,936 +0 0.00% 3,231
2024-05-30 2024-05-28 0.191 16,936 +0 0.00% 3,231
2024-05-29 2024-05-27 0.191 16,936 +0 0.00% 3,231
2024-05-28 2024-05-24 0.191 16,936 +0 0.00% 3,231
2024-05-27 2024-05-23 0.162 16,936 +0 0.00% 2,743
2024-05-24 2024-05-22 0.158 16,936 +0 0.00% 2,682
2024-05-23 2024-05-21 0.158 16,936 +0 0.00% 2,682
2024-05-22 2024-05-20 0.158 16,936 +0 0.00% 2,682
2024-05-21 2024-05-17 0.162 16,936 +0 0.00% 2,743
2024-05-20 2024-05-16 0.162 16,936 +0 0.00% 2,743
2024-05-17 2024-05-14 0.162 16,936 +0 0.00% 2,743
2024-05-16 2024-05-13 0.173 16,936 +0 0.00% 2,926
2024-05-14 2024-05-10 0.173 16,936 +0 0.00% 2,926
2024-05-13 2024-05-09 0.160 16,936 +0 0.00% 2,703
2024-05-10 2024-05-08 0.169 16,936 +0 0.00% 2,865
2024-05-09 2024-05-07 0.169 16,936 +0 0.00% 2,865
2024-05-08 2024-05-06 0.169 16,936 +0 0.00% 2,865
2024-05-07 2024-05-03 0.169 16,936 +0 0.00% 2,865
2024-05-06 2024-05-02 0.180 16,936 +0 0.00% 3,048
2024-05-03 2024-04-30 0.181 16,936 +0 0.00% 3,068
2024-05-02 2024-04-29 0.181 16,936 +0 0.00% 3,068
2024-04-30 2024-04-26 0.164 16,936 +0 0.00% 2,784
2024-04-29 2024-04-25 0.220 16,936 +0 0.00% 3,719
2024-04-26 2024-04-24 0.157 16,936 +0 0.00% 2,662
2024-04-25 2024-04-23 0.157 16,936 +0 0.00% 2,662
2024-04-24 2024-04-22 0.157 16,936 +0 0.00% 2,662
2024-04-23 2024-04-19 0.157 16,936 +0 0.00% 2,662
2024-04-22 2024-04-18 0.158 16,936 +0 0.00% 2,682
2024-04-19 2024-04-17 0.158 16,936 +0 0.00% 2,682
2024-04-18 2024-04-16 0.158 16,936 +0 0.00% 2,682
2024-04-17 2024-04-15 0.174 16,936 +0 0.00% 2,946
2024-04-16 2024-04-12 0.174 16,936 +0 0.00% 2,946
2024-04-15 2024-04-11 0.163 16,936 +0 0.00% 2,764
2024-04-12 2024-04-10 0.175 16,936 +0 0.00% 2,967
2024-04-11 2024-04-09 0.175 16,936 +0 0.00% 2,967
2024-04-10 2024-04-08 0.175 16,936 +0 0.00% 2,967
2024-04-09 2024-04-05 0.175 16,936 +0 0.00% 2,967
2024-04-08 2024-04-03 0.175 16,936 +0 0.00% 2,967
2024-04-05 2024-04-02 0.175 16,936 +0 0.00% 2,967
2024-04-03 2024-03-28 0.175 16,936 +0 0.00% 2,967
2024-04-02 2024-03-27 0.175 16,936 +0 0.00% 2,967
2024-03-28 2024-03-26 0.175 16,936 +0 0.00% 2,967
2024-03-27 2024-03-25 0.175 16,936 +0 0.00% 2,967
2024-03-26 2024-03-22 0.175 16,936 +0 0.00% 2,967
2024-03-25 2024-03-21 0.175 16,936 +0 0.00% 2,967
2024-03-22 2024-03-20 0.175 16,936 +0 0.00% 2,967
2024-03-21 2024-03-19 0.169 16,936 +0 0.00% 2,865
2024-03-20 2024-03-18 0.169 16,936 +0 0.00% 2,865
2024-03-19 2024-03-15 0.186 16,936 +0 0.00% 3,150
2024-03-18 2024-03-14 0.186 16,936 +0 0.00% 3,150
2024-03-15 2024-03-13 0.203 16,936 +0 0.00% 3,434
2024-03-14 2024-03-12 0.204 16,936 +0 0.00% 3,454
2024-03-13 2024-03-11 0.204 16,936 +0 0.00% 3,454
2024-03-12 2024-03-08 0.204 16,936 +0 0.00% 3,454
2024-03-11 2024-03-07 0.204 16,936 +0 0.00% 3,454
2024-03-08 2024-03-06 0.204 16,936 +0 0.00% 3,454
2024-03-07 2024-03-05 0.204 16,936 +0 0.00% 3,454
2024-03-06 2024-03-04 0.216 16,936 +0 0.00% 3,658
2024-03-05 2024-03-01 0.216 16,936 +0 0.00% 3,658
2024-03-04 2024-02-29 0.216 16,936 +0 0.00% 3,658
2024-03-01 2024-02-28 0.216 16,936 +0 0.00% 3,658
2024-02-29 2024-02-27 0.216 16,936 +0 0.00% 3,658
2024-02-28 2024-02-26 0.228 16,936 +0 0.00% 3,861
2024-02-27 2024-02-23 0.228 16,936 +0 0.00% 3,861
2024-02-26 2024-02-22 0.228 16,936 +0 0.00% 3,861
2024-02-23 2024-02-21 0.228 16,936 +0 0.00% 3,861
2024-02-22 2024-02-20 0.229 16,936 +0 0.00% 3,881
2024-02-21 2024-02-19 0.204 16,936 +0 0.00% 3,454
2024-02-20 2024-02-16 0.204 16,936 +0 0.00% 3,454
2024-02-19 2024-02-15 0.204 16,936 +0 0.00% 3,454
2024-02-16 2024-02-14 0.186 16,936 +0 0.00% 3,150
2024-02-15 2024-02-09 0.186 16,936 +0 0.00% 3,150
2024-02-14 2024-02-07 0.198 16,936 +0 0.00% 3,353
2024-02-08 2024-02-06 0.198 16,936 +0 0.00% 3,353
2024-02-07 2024-02-05 0.198 16,936 +0 0.00% 3,353
2024-02-06 2024-02-02 0.198 16,936 +0 0.00% 3,353
2024-02-05 2024-02-01 0.198 16,936 +0 0.00% 3,353
2024-02-02 2024-01-31 0.192 16,936 +0 0.00% 3,251
2024-02-01 2024-01-30 0.192 16,936 +0 0.00% 3,251
2024-01-31 2024-01-29 0.192 16,936 +0 0.00% 3,251
2024-01-30 2024-01-26 0.215 16,936 +0 0.00% 3,637
2024-01-29 2024-01-25 0.222 16,936 +0 0.00% 3,759
2024-01-26 2024-01-24 0.217 16,936 +0 0.00% 3,678
2024-01-25 2024-01-23 0.217 16,936 +0 0.00% 3,678
2024-01-24 2024-01-22 0.217 16,936 +0 0.00% 3,678
2024-01-23 2024-01-19 0.218 16,936 +0 0.00% 3,698
2024-01-22 2024-01-18 0.212 16,936 +0 0.00% 3,597
2024-01-19 2024-01-17 0.212 16,936 +0 0.00% 3,597
2024-01-18 2024-01-16 0.214 16,936 +0 0.00% 3,617
2024-01-17 2024-01-15 0.214 16,936 +0 0.00% 3,617
2024-01-16 2024-01-12 0.214 16,936 +0 0.00% 3,617
2024-01-15 2024-01-11 0.214 16,936 +0 0.00% 3,617
2024-01-12 2024-01-10 0.214 16,936 +0 0.00% 3,617
2024-01-11 2024-01-09 0.214 16,936 +0 0.00% 3,617
2024-01-10 2024-01-08 0.215 16,936 +0 0.00% 3,637
2024-01-09 2024-01-05 0.216 16,936 +0 0.00% 3,658
2024-01-08 2024-01-04 0.216 16,936 +0 0.00% 3,658
2024-01-05 2024-01-03 0.216 16,936 +0 0.00% 3,658
2024-01-04 2024-01-02 0.216 16,936 +0 0.00% 3,658
2024-01-03 2023-12-29 0.226 16,936 +0 0.00% 3,820
2024-01-02 2023-12-28 0.173 16,936 +0 0.00% 2,926
2023-12-29 2023-12-27 0.173 16,936 +0 0.00% 2,926
2023-12-28 2023-12-22 0.173 16,936 +0 0.00% 2,926
2023-12-27 2023-12-21 0.180 16,936 +0 0.00% 3,048
2023-12-22 2023-12-20 0.180 16,936 +0 0.00% 3,048
2023-12-21 2023-12-19 0.178 16,936 +0 0.00% 3,007
2023-12-20 2023-12-18 0.178 16,936 +0 0.00% 3,007
2023-12-19 2023-12-15 0.179 16,936 +0 0.00% 3,028
2023-12-18 2023-12-14 0.179 16,936 +0 0.00% 3,028
2023-12-15 2023-12-13 0.179 16,936 +0 0.00% 3,028
2023-12-14 2023-12-12 0.179 16,936 +0 0.00% 3,028
2023-12-13 2023-12-11 0.178 16,936 +0 0.00% 3,007
2023-12-12 2023-12-08 0.180 16,936 +0 0.00% 3,048
2023-12-11 2023-12-07 0.180 16,936 +0 0.00% 3,048
2023-12-08 2023-12-06 0.176 16,936 +0 0.00% 2,987
2023-12-07 2023-12-05 0.173 16,936 +0 0.00% 2,926
2023-12-06 2023-12-04 0.174 16,936 +0 0.00% 2,946
2023-12-05 2023-12-01 0.174 16,936 +0 0.00% 2,946
2023-12-04 2023-11-30 0.172 16,936 +0 0.00% 2,906
2023-12-01 2023-11-29 0.174 16,936 +0 0.00% 2,946
2023-11-30 2023-11-28 0.174 16,936 +0 0.00% 2,946
2023-11-29 2023-11-27 0.174 16,936 +0 0.00% 2,946
2023-11-28 2023-11-24 0.174 16,936 +0 0.00% 2,946
2023-11-27 2023-11-23 0.173 16,936 +0 0.00% 2,926
2023-11-24 2023-11-22 0.176 16,936 +0 0.00% 2,987
2023-11-23 2023-11-21 0.172 16,936 +0 0.00% 2,906
2023-11-22 2023-11-20 0.172 16,936 +0 0.00% 2,906
2023-11-21 2023-11-17 0.176 16,936 +0 0.00% 2,987
2023-11-20 2023-11-16 0.182 16,936 +0 0.00% 3,089
2023-11-17 2023-11-15 0.175 16,936 +0 0.00% 2,967
2023-11-16 2023-11-14 0.178 16,936 +0 0.00% 3,007
2023-11-15 2023-11-13 0.179 16,936 +0 0.00% 3,028
2023-11-14 2023-11-10 0.176 16,936 +0 0.00% 2,987
2023-11-13 2023-11-09 0.176 16,936 +0 0.00% 2,987
2023-11-10 2023-11-08 0.176 16,936 +0 0.00% 2,987
2023-11-09 2023-11-07 0.176 16,936 +0 0.00% 2,987
2023-11-08 2023-11-06 0.178 16,936 +0 0.00% 3,007
2023-11-07 2023-11-03 0.180 16,936 +0 0.00% 3,048
2023-11-06 2023-11-02 0.176 16,936 +0 0.00% 2,987
2023-11-03 2023-11-01 0.175 16,936 +0 0.00% 2,967
2023-11-02 2023-10-31 0.181 16,936 +0 0.00% 3,068
2023-11-01 2023-10-30 0.180 16,936 +0 0.00% 3,048
2023-10-31 2023-10-27 0.182 16,936 +0 0.00% 3,089
2023-10-30 2023-10-26 0.182 16,936 +0 0.00% 3,089
2023-10-27 2023-10-25 0.182 16,936 +0 0.00% 3,089
2023-10-26 2023-10-24 0.182 16,936 +0 0.00% 3,089
2023-10-25 2023-10-20 0.182 16,936 +0 0.00% 3,089
2023-10-24 2023-10-19 0.182 16,936 +0 0.00% 3,089
2023-10-20 2023-10-18 0.182 16,936 +0 0.00% 3,089
2023-10-19 2023-10-17 0.180 16,936 +0 0.00% 3,048
2023-10-18 2023-10-16 0.179 16,936 +0 0.00% 3,028
2023-10-17 2023-10-13 0.179 16,936 +0 0.00% 3,028
2023-10-16 2023-10-12 0.178 16,936 +0 0.00% 3,007
2023-10-13 2023-10-11 0.181 16,936 +0 0.00% 3,068
2023-10-12 2023-10-10 0.181 16,936 +0 0.00% 3,068
2023-10-11 2023-10-09 0.181 16,936 +0 0.00% 3,068
2023-10-10 2023-10-06 0.181 16,936 +0 0.00% 3,068
2023-10-09 2023-10-05 0.181 16,936 +0 0.00% 3,068
2023-10-06 2023-10-04 0.181 16,936 +0 0.00% 3,068
2023-10-05 2023-10-03 0.181 16,936 +0 0.00% 3,068
2023-10-04 2023-09-29 0.179 16,936 +0 0.00% 3,028
2023-10-03 2023-09-28 0.179 16,936 +0 0.00% 3,028
2023-09-29 2023-09-27 0.179 16,936 +0 0.00% 3,028
2023-09-28 2023-09-26 0.179 16,936 +0 0.00% 3,028
2023-09-27 2023-09-25 0.179 16,936 +0 0.00% 3,028
2023-09-26 2023-09-22 0.176 16,936 +0 0.00% 2,987
2023-09-25 2023-09-21 0.176 16,936 +0 0.00% 2,987
2023-09-22 2023-09-20 0.176 16,936 +0 0.00% 2,987
2023-09-21 2023-09-19 0.190 16,936 +0 0.00% 3,211
2023-09-20 2023-09-18 0.169 16,936 +0 0.00% 2,865
2023-09-19 2023-09-15 0.169 16,936 +0 0.00% 2,865
2023-09-18 2023-09-14 0.174 16,936 +0 0.00% 2,946
2023-09-15 2023-09-13 0.175 16,936 +0 0.00% 2,967
2023-09-14 2023-09-12 0.174 16,936 +0 0.00% 2,946
2023-09-13 2023-09-11 0.176 16,936 +0 0.00% 2,987
2023-09-12 2023-09-07 0.180 16,936 +0 0.00% 3,048
2023-09-11 2023-09-06 0.180 16,936 +0 0.00% 3,048
2023-09-07 2023-09-05 0.180 16,936 +0 0.00% 3,048
2023-09-06 2023-09-04 0.176 16,936 +0 0.00% 2,987
2023-09-05 2023-08-31 0.174 16,936 +0 0.00% 2,946
2023-09-04 2023-08-30 0.180 16,936 +0 0.00% 3,048
2023-08-31 2023-08-29 0.180 16,936 +0 0.00% 3,048
2023-08-30 2023-08-28 0.174 16,936 +0 0.00% 2,946
2023-08-29 2023-08-25 0.175 16,936 +0 0.00% 2,967
2023-08-28 2023-08-24 0.179 16,936 +0 0.00% 3,028
2023-08-25 2023-08-23 0.174 16,936 +0 0.00% 2,946
2023-08-24 2023-08-22 0.170 16,936 +0 0.00% 2,885
2023-08-23 2023-08-21 0.173 16,936 +0 0.00% 2,926
2023-08-22 2023-08-18 0.173 16,936 +0 0.00% 2,926
2023-08-21 2023-08-17 0.182 16,936 +0 0.00% 3,089
2023-08-18 2023-08-16 0.199 16,936 +0 0.00% 3,373
2023-08-17 2023-08-15 0.181 16,936 +0 0.00% 3,068
2023-08-16 2023-08-14 0.181 16,936 +0 0.00% 3,068
2023-08-15 2023-08-11 0.186 16,936 +0 0.00% 3,150
2023-08-14 2023-08-10 0.186 16,936 +0 0.00% 3,150
2023-08-11 2023-08-09 0.185 16,936 +0 0.00% 3,129
2023-08-10 2023-08-08 0.186 16,936 +0 0.00% 3,150
2023-08-09 2023-08-07 0.186 16,936 +0 0.00% 3,150
2023-08-08 2023-08-04 0.186 16,936 +0 0.00% 3,150
2023-08-07 2023-08-03 0.187 16,936 +0 0.00% 3,170
2023-08-04 2023-08-02 0.187 16,936 +0 0.00% 3,170
2023-08-03 2023-08-01 0.187 16,936 +0 0.00% 3,170
2023-08-02 2023-07-31 0.187 16,936 +0 0.00% 3,170
2023-08-01 2023-07-28 0.187 16,936 +0 0.00% 3,170
2023-07-31 2023-07-27 0.186 16,936 +0 0.00% 3,150
2023-07-28 2023-07-26 0.186 16,936 +0 0.00% 3,150
2023-07-27 2023-07-25 0.186 16,936 +0 0.00% 3,150
2023-07-26 2023-07-24 0.186 16,936 +0 0.00% 3,150
2023-07-25 2023-07-21 0.185 16,936 +0 0.00% 3,129
2023-07-24 2023-07-20 0.184 16,936 +0 0.00% 3,109
2023-07-21 2023-07-19 0.181 16,936 +0 0.00% 3,068
2023-07-20 2023-07-18 0.200 16,936 +0 0.00% 3,393
2023-07-19 2023-07-14 0.200 16,936 +0 0.00% 3,393
2023-07-18 2023-07-13 0.200 16,936 +0 0.00% 3,393
2023-07-14 2023-07-12 0.190 16,936 +0 0.00% 3,211
2023-07-13 2023-07-11 0.190 16,936 +0 0.00% 3,211
2023-07-12 2023-07-10 0.199 16,936 +0 0.00% 3,373
2023-07-11 2023-07-07 0.180 16,936 +0 0.00% 3,048
2023-07-10 2023-07-06 0.173 16,936 +0 0.00% 2,926
2023-07-07 2023-07-05 0.176 16,936 +0 0.00% 2,987
2023-07-06 2023-07-04 0.176 16,936 +0 0.00% 2,987
2023-07-05 2023-07-03 0.175 16,936 +0 0.00% 2,967
2023-07-04 2023-06-30 0.175 16,936 +0 0.00% 2,967
2023-07-03 2023-06-29 0.174 16,936 +0 0.00% 2,946
2023-06-30 2023-06-28 0.174 16,936 +0 0.00% 2,946
2023-06-29 2023-06-27 0.169 16,936 +0 0.00% 2,865
2023-06-28 2023-06-26 0.169 16,936 +0 0.00% 2,865
2023-06-27 2023-06-23 0.170 16,936 +0 0.00% 2,885
2023-06-26 2023-06-21 0.178 16,936 +0 0.00% 3,007
2023-06-23 2023-06-20 0.168 16,936 +0 0.00% 2,845
2023-06-21 2023-06-19 0.170 16,936 +0 0.00% 2,885
2023-06-20 2023-06-16 0.190 16,936 +0 0.00% 3,211
2023-06-19 2023-06-15 0.180 16,936 +0 0.00% 3,048
2023-06-16 2023-06-14 0.181 16,936 +0 0.00% 3,068
2023-06-15 2023-06-13 0.300 16,936 +0 0.00% 5,080
2023-06-14 2023-06-12 0.312 16,936 +3,387 0.00% 5,283
2023-06-13 2023-06-09 0.312 13,549 +0 0.00% 4,227
2023-06-12 2023-06-08 0.322 13,549 +0 0.00% 4,369
2023-06-09 2023-06-07 0.322 13,549 +0 0.00% 4,369
2023-06-08 2023-06-06 0.322 13,549 +0 0.00% 4,369
2023-06-07 2023-06-05 0.324 13,549 +0 0.00% 4,389
2023-06-06 2023-06-02 0.318 13,549 +0 0.00% 4,308
2023-06-05 2023-06-01 0.303 13,549 +0 0.00% 4,105
2023-06-02 2023-05-31 0.303 13,549 +0 0.00% 4,105
2023-06-01 2023-05-30 0.309 13,549 +0 0.00% 4,186
2023-05-31 2023-05-29 0.313 13,549 +0 0.00% 4,247
2023-05-30 2023-05-25 0.312 13,549 +0 0.00% 4,227
2023-05-29 2023-05-24 0.312 13,549 +0 0.00% 4,227
2023-05-25 2023-05-23 0.312 13,549 +0 0.00% 4,227
2023-05-24 2023-05-22 0.310 13,549 +0 0.00% 4,206
2023-05-23 2023-05-19 0.310 13,549 +0 0.00% 4,206
2023-05-22 2023-05-18 0.310 13,549 +0 0.00% 4,206
2023-05-19 2023-05-17 0.310 13,549 +0 0.00% 4,206
2023-05-18 2023-05-16 0.310 13,549 +0 0.00% 4,206
2023-05-17 2023-05-15 0.310 13,549 +0 0.00% 4,206
2023-05-16 2023-05-12 0.309 13,549 +0 0.00% 4,186
2023-05-15 2023-05-11 0.309 13,549 +0 0.00% 4,186
2023-05-12 2023-05-10 0.313 13,549 +0 0.00% 4,247
2023-05-11 2023-05-09 0.307 13,549 +0 0.00% 4,166
2023-05-10 2023-05-08 0.307 13,549 +0 0.00% 4,166
2023-05-09 2023-05-05 0.306 13,549 +0 0.00% 4,145
2023-05-08 2023-05-04 0.306 13,549 +0 0.00% 4,145
2023-05-05 2023-05-03 0.306 13,549 +0 0.00% 4,145
2023-05-04 2023-05-02 0.306 13,549 +0 0.00% 4,145
2023-05-03 2023-04-28 0.309 13,549 +0 0.00% 4,186
2023-05-02 2023-04-27 0.309 13,549 +0 0.00% 4,186
2023-04-28 2023-04-26 0.309 13,549 +0 0.00% 4,186
2023-04-27 2023-04-25 0.309 13,549 +0 0.00% 4,186
2023-04-26 2023-04-24 0.309 13,549 +0 0.00% 4,186
2023-04-25 2023-04-21 0.313 13,549 +0 0.00% 4,247
2023-04-24 2023-04-20 0.313 13,549 +0 0.00% 4,247
2023-04-21 2023-04-19 0.340 13,549 +0 0.00% 4,613
2023-04-20 2023-04-18 0.318 13,549 +0 0.00% 4,308
2023-04-19 2023-04-17 0.318 13,549 +0 0.00% 4,308
2023-04-18 2023-04-14 0.330 13,549 +0 0.00% 4,470
2023-04-17 2023-04-13 0.345 13,549 +0 0.00% 4,674
2023-04-14 2023-04-12 0.346 13,549 +0 0.00% 4,694
2023-04-13 2023-04-11 0.331 13,549 +0 0.00% 4,491
2023-04-12 2023-04-06 0.304 13,549 +0 0.00% 4,125
2023-04-11 2023-04-04 0.285 13,549 +0 0.00% 3,861
2023-04-06 2023-04-03 0.285 13,549 +0 0.00% 3,861
2023-04-04 2023-03-31 0.262 13,549 +0 0.00% 3,556
2023-04-03 2023-03-30 0.262 13,549 +0 0.00% 3,556
2023-03-31 2023-03-29 0.262 13,549 +0 0.00% 3,556
2023-03-30 2023-03-28 0.270 13,549 +0 0.00% 3,658
2023-03-29 2023-03-27 0.268 13,549 +0 0.00% 3,637
2023-03-28 2023-03-24 0.268 13,549 +0 0.00% 3,637
2023-03-27 2023-03-23 0.268 13,549 +0 0.00% 3,637
2023-03-24 2023-03-22 0.268 13,549 +0 0.00% 3,637
2023-03-23 2023-03-21 0.267 13,549 +0 0.00% 3,617
2023-03-22 2023-03-20 0.259 13,549 +0 0.00% 3,515
2023-03-21 2023-03-17 0.261 13,549 +0 0.00% 3,536
2023-03-20 2023-03-16 0.258 13,549 +0 0.00% 3,495
2023-03-17 2023-03-15 0.265 13,549 +0 0.00% 3,597
2023-03-16 2023-03-14 0.264 13,549 +0 0.00% 3,576
2023-03-15 2023-03-13 0.285 13,549 +0 0.00% 3,861
2023-03-14 2023-03-10 0.285 13,549 +0 0.00% 3,861
2023-03-13 2023-03-09 0.285 13,549 +0 0.00% 3,861
2023-03-10 2023-03-08 0.291 13,549 +0 0.00% 3,942
2023-03-09 2023-03-07 0.291 13,549 +0 0.00% 3,942
2023-03-08 2023-03-06 0.291 13,549 +0 0.00% 3,942
2023-03-07 2023-03-03 0.288 13,549 +0 0.00% 3,901
2023-03-06 2023-03-02 0.288 13,549 +0 0.00% 3,901
2023-03-03 2023-03-01 0.288 13,549 +0 0.00% 3,901
2023-03-02 2023-02-28 0.291 13,549 +0 0.00% 3,942
2023-03-01 2023-02-27 0.312 13,549 +0 0.00% 4,227
2023-02-28 2023-02-24 0.315 13,549 +0 0.00% 4,267
2023-02-27 2023-02-23 0.315 13,549 +0 0.00% 4,267
2023-02-24 2023-02-22 0.315 13,549 +0 0.00% 4,267
2023-02-23 2023-02-21 0.315 13,549 +0 0.00% 4,267
2023-02-22 2023-02-20 0.315 13,549 +0 0.00% 4,267
2023-02-21 2023-02-17 0.315 13,549 +0 0.00% 4,267
2023-02-20 2023-02-16 0.315 13,549 +0 0.00% 4,267
2023-02-17 2023-02-15 0.315 13,549 +0 0.00% 4,267
2023-02-16 2023-02-14 0.315 13,549 +0 0.00% 4,267
2023-02-15 2023-02-13 0.315 13,549 +0 0.00% 4,267
2023-02-14 2023-02-10 0.315 13,549 +0 0.00% 4,267
2023-02-13 2023-02-09 0.315 13,549 +0 0.00% 4,267
2023-02-10 2023-02-08 0.315 13,549 +0 0.00% 4,267
2023-02-09 2023-02-07 0.292 13,549 +0 0.00% 3,962
2023-02-08 2023-02-06 0.292 13,549 +0 0.00% 3,962
2023-02-07 2023-02-03 0.286 13,549 +0 0.00% 3,881
2023-02-06 2023-02-02 0.283 13,549 +0 0.00% 3,841
2023-02-03 2023-02-01 0.283 13,549 +0 0.00% 3,841
2023-02-02 2023-01-31 0.279 13,549 +0 0.00% 3,780
2023-02-01 2023-01-30 0.280 13,549 +0 0.00% 3,800
2023-01-31 2023-01-27 0.280 13,549 +0 0.00% 3,800
2023-01-30 2023-01-26 0.277 13,549 +0 0.00% 3,759
2023-01-27 2023-01-20 0.279 13,549 +0 0.00% 3,780
2023-01-26 2023-01-19 0.279 13,549 +0 0.00% 3,780
2023-01-20 2023-01-18 0.279 13,549 +0 0.00% 3,780
2023-01-19 2023-01-17 0.277 13,549 +0 0.00% 3,759
2023-01-18 2023-01-16 0.277 13,549 +0 0.00% 3,759
2023-01-17 2023-01-13 0.289 13,549 +0 0.00% 3,922
2023-01-16 2023-01-12 0.300 13,549 +0 0.00% 4,064
2023-01-13 2023-01-11 0.300 13,549 +0 0.00% 4,064
2023-01-12 2023-01-10 0.274 13,549 +0 0.00% 3,719
2023-01-11 2023-01-09 0.274 13,549 +0 0.00% 3,719
2023-01-10 2023-01-06 0.274 13,549 +0 0.00% 3,719
2023-01-09 2023-01-05 0.274 13,549 +0 0.00% 3,719
2023-01-06 2023-01-04 0.282 13,549 +0 0.00% 3,820
2023-01-05 2023-01-03 0.282 13,549 +0 0.00% 3,820
2023-01-04 2022-12-30 0.301 13,549 +0 0.00% 4,084
2023-01-03 2022-12-29 0.301 13,549 +0 0.00% 4,084
2022-12-30 2022-12-28 0.301 13,549 +0 0.00% 4,084
2022-12-29 2022-12-23 0.286 13,549 +0 0.00% 3,881
2022-12-28 2022-12-22 0.286 13,549 +0 0.00% 3,881
2022-12-23 2022-12-21 0.286 13,549 +0 0.00% 3,881
2022-12-22 2022-12-20 0.286 13,549 +0 0.00% 3,881
2022-12-21 2022-12-19 0.286 13,549 +0 0.00% 3,881
2022-12-20 2022-12-16 0.286 13,549 +0 0.00% 3,881
2022-12-19 2022-12-15 0.286 13,549 +0 0.00% 3,881
2022-12-16 2022-12-14 0.294 13,549 +0 0.00% 3,983
2022-12-15 2022-12-13 0.297 13,549 +0 0.00% 4,023
2022-12-14 2022-12-12 0.297 13,549 +0 0.00% 4,023
2022-12-13 2022-12-09 0.297 13,549 +0 0.00% 4,023
2022-12-12 2022-12-08 0.297 13,549 +0 0.00% 4,023
2022-12-09 2022-12-07 0.297 13,549 +0 0.00% 4,023
2022-12-08 2022-12-06 0.297 13,549 +0 0.00% 4,023
2022-12-07 2022-12-05 0.307 13,549 +0 0.00% 4,166
2022-12-06 2022-12-02 0.307 13,549 +0 0.00% 4,166
2022-12-05 2022-12-01 0.307 13,549 +0 0.00% 4,166
2022-12-02 2022-11-30 0.307 13,549 +0 0.00% 4,166
2022-12-01 2022-11-29 0.277 13,549 +0 0.00% 3,759
2022-11-30 2022-11-28 0.279 13,549 +0 0.00% 3,780
2022-11-29 2022-11-25 0.285 13,549 +0 0.00% 3,861
2022-11-28 2022-11-24 0.283 13,549 +0 0.00% 3,841
2022-11-25 2022-11-23 0.310 13,549 +0 0.00% 4,206
2022-11-24 2022-11-22 0.310 13,549 +0 0.00% 4,206
2022-11-23 2022-11-21 0.310 13,549 +0 0.00% 4,206
2022-11-22 2022-11-18 0.310 13,549 +0 0.00% 4,206
2022-11-21 2022-11-17 0.310 13,549 +0 0.00% 4,206
2022-11-18 2022-11-16 0.300 13,549 +0 0.00% 4,064
2022-11-17 2022-11-15 0.300 13,549 +0 0.00% 4,064
2022-11-16 2022-11-14 0.295 13,549 +0 0.00% 4,003
2022-11-15 2022-11-11 0.301 13,549 +0 0.00% 4,084
2022-11-14 2022-11-10 0.301 13,549 +0 0.00% 4,084
2022-11-11 2022-11-09 0.301 13,549 +0 0.00% 4,084
2022-11-10 2022-11-08 0.301 13,549 +0 0.00% 4,084
2022-11-09 2022-11-07 0.301 13,549 +0 0.00% 4,084
2022-11-08 2022-11-04 0.295 13,549 +0 0.00% 4,003
2022-11-07 2022-11-03 0.295 13,549 +0 0.00% 4,003
2022-11-04 2022-11-02 0.295 13,549 +0 0.00% 4,003
2022-11-03 2022-11-01 0.295 13,549 +0 0.00% 4,003
2022-11-02 2022-10-31 0.295 13,549 +0 0.00% 4,003
2022-11-01 2022-10-28 0.295 13,549 +0 0.00% 4,003
2022-10-31 2022-10-27 0.295 13,549 +0 0.00% 4,003
2022-10-28 2022-10-26 0.295 13,549 +0 0.00% 4,003
2022-10-27 2022-10-25 0.295 13,549 +0 0.00% 4,003
2022-10-26 2022-10-24 0.295 13,549 +0 0.00% 4,003
2022-10-25 2022-10-21 0.316 13,549 +0 0.00% 4,288
2022-10-24 2022-10-20 0.322 13,549 +0 0.00% 4,369
2022-10-21 2022-10-19 0.322 13,549 +0 0.00% 4,369
2022-10-20 2022-10-18 0.322 13,549 +0 0.00% 4,369
2022-10-19 2022-10-17 0.322 13,549 +0 0.00% 4,369
2022-10-18 2022-10-14 0.322 13,549 +0 0.00% 4,369
2022-10-17 2022-10-13 0.322 13,549 +0 0.00% 4,369
2022-10-14 2022-10-12 0.322 13,549 +0 0.00% 4,369
2022-10-13 2022-10-11 0.322 13,549 +0 0.00% 4,369
2022-10-12 2022-10-10 0.322 13,549 +0 0.00% 4,369
2022-10-11 2022-10-07 0.330 13,549 +0 0.00% 4,470
2022-10-10 2022-10-06 0.346 13,549 +0 0.00% 4,694
2022-10-07 2022-10-05 0.330 13,549 +0 0.00% 4,470
2022-10-06 2022-10-03 0.330 13,549 +0 0.00% 4,470
2022-10-05 2022-09-30 0.330 13,549 +0 0.00% 4,470
2022-10-03 2022-09-29 0.330 13,549 +0 0.00% 4,470
2022-09-30 2022-09-28 0.330 13,549 +0 0.00% 4,470
2022-09-29 2022-09-27 0.360 13,549 +0 0.00% 4,877
2022-09-28 2022-09-26 0.360 13,549 +0 0.00% 4,877
2022-09-27 2022-09-23 0.360 13,549 +0 0.00% 4,877
2022-09-26 2022-09-22 0.360 13,549 +0 0.00% 4,877
2022-09-23 2022-09-21 0.360 13,549 +0 0.00% 4,877
2022-09-22 2022-09-20 0.360 13,549 +0 0.00% 4,877
2022-09-21 2022-09-19 0.360 13,549 +0 0.00% 4,877
2022-09-20 2022-09-16 0.360 13,549 +0 0.00% 4,877
2022-09-19 2022-09-15 0.373 13,549 +0 0.00% 5,060
2022-09-16 2022-09-14 0.373 13,549 +0 0.00% 5,060
2022-09-15 2022-09-13 0.375 13,549 +0 0.00% 5,080
2022-09-14 2022-09-09 0.375 13,549 +0 0.00% 5,080
2022-09-13 2022-09-08 0.375 13,549 +0 0.00% 5,080
2022-09-09 2022-09-07 0.375 13,549 +0 0.00% 5,080
2022-09-08 2022-09-06 0.375 13,549 +0 0.00% 5,080
2022-09-07 2022-09-05 0.375 13,549 +0 0.00% 5,080
2022-09-06 2022-09-02 0.405 13,549 +0 0.00% 5,486
2022-09-05 2022-09-01 0.357 13,549 +0 0.00% 4,836
2022-09-02 2022-08-31 0.390 13,549 +0 0.00% 5,283
2022-09-01 2022-08-30 0.390 13,549 +0 0.00% 5,283
2022-08-31 2022-08-29 0.390 13,549 +0 0.00% 5,283
2022-08-30 2022-08-26 0.405 13,549 +0 0.00% 5,486
2022-08-29 2022-08-25 0.397 13,549 +0 0.00% 5,385
2022-08-26 2022-08-24 0.405 13,549 +0 0.00% 5,486
2022-08-25 2022-08-23 0.405 13,549 +0 0.00% 5,486
2022-08-24 2022-08-22 0.405 13,549 +0 0.00% 5,486
2022-08-23 2022-08-19 0.405 13,549 +0 0.00% 5,486
2022-08-22 2022-08-18 0.405 13,549 +0 0.00% 5,486
2022-08-19 2022-08-17 0.427 13,549 +0 0.00% 5,791
2022-08-18 2022-08-16 0.435 13,549 +0 0.00% 5,893
2022-08-17 2022-08-15 0.435 13,549 +0 0.00% 5,893
2022-08-16 2022-08-12 0.435 13,549 +0 0.00% 5,893
2022-08-15 2022-08-11 0.420 13,549 +0 0.00% 5,690
2022-08-12 2022-08-10 0.420 13,549 +0 0.00% 5,690
2022-08-11 2022-08-09 0.420 13,549 +0 0.00% 5,690
2022-08-10 2022-08-08 0.420 13,549 +0 0.00% 5,690
2022-08-09 2022-08-05 0.420 13,549 +0 0.00% 5,690
2022-08-08 2022-08-04 0.435 13,549 +0 0.00% 5,893
2022-08-05 2022-08-03 0.435 13,549 +0 0.00% 5,893
2022-08-04 2022-08-02 0.435 13,549 +0 0.00% 5,893
2022-08-03 2022-08-01 0.435 13,549 +0 0.00% 5,893
2022-08-02 2022-07-29 0.442 13,549 +0 0.00% 5,994
2022-08-01 2022-07-28 0.442 13,549 +0 0.00% 5,994
2022-07-29 2022-07-27 0.450 13,549 +0 0.00% 6,096
2022-07-28 2022-07-26 0.375 13,549 +0 0.00% 5,080
2022-07-27 2022-07-25 0.382 13,549 +0 0.00% 5,182
2022-07-26 2022-07-22 0.382 13,549 +0 0.00% 5,182
2022-07-25 2022-07-21 0.397 13,549 +0 0.00% 5,385
2022-07-22 2022-07-20 0.397 13,549 +0 0.00% 5,385
2022-07-21 2022-07-19 0.397 13,549 +0 0.00% 5,385
2022-07-20 2022-07-18 0.397 13,549 +0 0.00% 5,385
2022-07-19 2022-07-15 0.375 13,549 +0 0.00% 5,080
2022-07-18 2022-07-14 0.375 13,549 +0 0.00% 5,080
2022-07-15 2022-07-13 0.382 13,549 +0 0.00% 5,182
2022-07-14 2022-07-12 0.382 13,549 +0 0.00% 5,182
2022-07-13 2022-07-11 0.382 13,549 +0 0.00% 5,182
2022-07-12 2022-07-08 0.390 13,549 +0 0.00% 5,283
2022-07-11 2022-07-07 0.390 13,549 +0 0.00% 5,283
2022-07-08 2022-07-06 0.390 13,549 +0 0.00% 5,283
2022-07-07 2022-07-05 0.390 13,549 +0 0.00% 5,283
2022-07-06 2022-07-04 0.390 13,549 +0 0.00% 5,283
2022-07-05 2022-06-30 0.420 13,549 +0 0.00% 5,690
2022-07-04 2022-06-29 0.465 13,549 +0 0.00% 6,299
2022-06-30 2022-06-28 0.472 13,549 +0 0.00% 6,401
2022-06-29 2022-06-27 0.480 13,549 +0 0.00% 6,502
2022-06-28 2022-06-24 0.450 13,549 +0 0.00% 6,096
2022-06-27 2022-06-23 0.420 13,549 +0 0.00% 5,690
2022-06-24 2022-06-22 0.420 13,549 +0 0.00% 5,690
2022-06-23 2022-06-21 0.420 13,549 +0 0.00% 5,690
2022-06-22 2022-06-20 0.420 13,549 +0 0.00% 5,690
2022-06-21 2022-06-17 0.390 13,549 +0 0.00% 5,283
2022-06-20 2022-06-16 0.390 13,549 +0 0.00% 5,283
2022-06-17 2022-06-15 0.390 13,549 +0 0.00% 5,283
2022-06-16 2022-06-14 0.390 13,549 +0 0.00% 5,283
2022-06-15 2022-06-13 0.390 13,549 +0 0.00% 5,283
2022-06-14 2022-06-10 0.397 13,549 +0 0.00% 5,385
2022-06-13 2022-06-09 0.397 13,549 +0 0.00% 5,385
2022-06-10 2022-06-08 0.397 13,549 +0 0.00% 5,385
2022-06-09 2022-06-07 0.390 13,549 +0 0.00% 5,283
2022-06-08 2022-06-06 0.382 13,549 +0 0.00% 5,182
2022-06-07 2022-06-02 0.382 13,549 +0 0.00% 5,182
2022-06-06 2022-06-01 0.397 13,549 +0 0.00% 5,385
2022-06-02 2022-05-31 0.405 13,549 +0 0.00% 5,486
2022-06-01 2022-05-30 0.390 13,549 +0 0.00% 5,283
2022-05-31 2022-05-27 0.390 13,549 +0 0.00% 5,283
2022-05-30 2022-05-26 0.390 13,549 +0 0.00% 5,283
2022-05-27 2022-05-25 0.382 13,549 +0 0.00% 5,182
2022-05-26 2022-05-24 0.405 13,549 +0 0.00% 5,486
2022-05-25 2022-05-23 0.390 13,549 +0 0.00% 5,283
2022-05-24 2022-05-20 0.412 13,549 +0 0.00% 5,588
2022-05-23 2022-05-19 0.420 13,549 +0 0.00% 5,690
2022-05-20 2022-05-18 0.420 13,549 +0 0.00% 5,690
2022-05-19 2022-05-17 0.412 13,549 +0 0.00% 5,588
2022-05-18 2022-05-16 0.412 13,549 +0 0.00% 5,588
2022-05-17 2022-05-13 0.412 13,549 +0 0.00% 5,588
2022-05-16 2022-05-12 0.412 13,549 +0 0.00% 5,588
2022-05-13 2022-05-11 0.420 13,549 +0 0.00% 5,690
2022-05-12 2022-05-10 0.420 13,549 +0 0.00% 5,690
2022-05-11 2022-05-06 0.420 13,549 +0 0.00% 5,690
2022-05-10 2022-05-05 0.382 13,549 +0 0.00% 5,182
2022-05-06 2022-05-04 0.382 13,549 +0 0.00% 5,182
2022-05-05 2022-05-03 0.390 13,549 +0 0.00% 5,283
2022-05-04 2022-04-29 0.390 13,549 +0 0.00% 5,283
2022-05-03 2022-04-28 0.390 13,549 +0 0.00% 5,283
2022-04-29 2022-04-27 0.390 13,549 +0 0.00% 5,283
2022-04-28 2022-04-26 0.390 13,549 +0 0.00% 5,283
2022-04-27 2022-04-25 0.390 13,549 +0 0.00% 5,283
2022-04-26 2022-04-22 0.390 13,549 +0 0.00% 5,283
2022-04-25 2022-04-21 0.405 13,549 +0 0.00% 5,486
2022-04-22 2022-04-20 0.405 13,549 +0 0.00% 5,486
2022-04-21 2022-04-19 0.412 13,549 +0 0.00% 5,588
2022-04-20 2022-04-14 0.405 13,549 +0 0.00% 5,486
2022-04-19 2022-04-13 0.420 13,549 +0 0.00% 5,690
2022-04-14 2022-04-12 0.420 13,549 +0 0.00% 5,690
2022-04-13 2022-04-11 0.420 13,549 +0 0.00% 5,690
2022-04-12 2022-04-08 0.427 13,549 +0 0.00% 5,791
2022-04-11 2022-04-07 0.427 13,549 +0 0.00% 5,791
2022-04-08 2022-04-06 0.420 13,549 +0 0.00% 5,690
2022-04-07 2022-04-04 0.405 13,549 +0 0.00% 5,486
2022-04-06 2022-04-01 0.435 13,549 +0 0.00% 5,893
2022-04-04 2022-03-31 0.517 13,549 +0 0.00% 7,010
2022-04-01 2022-03-30 0.517 13,549 +0 0.00% 7,010
2022-03-31 2022-03-29 0.517 13,549 +0 0.00% 7,010
2022-03-30 2022-03-28 0.517 13,549 +0 0.00% 7,010
2022-03-29 2022-03-25 0.517 13,549 +0 0.00% 7,010
2022-03-28 2022-03-24 0.517 13,549 +0 0.00% 7,010
2022-03-25 2022-03-23 0.510 13,549 +0 0.00% 6,909
2022-03-24 2022-03-22 0.510 13,549 +0 0.00% 6,909
2022-03-23 2022-03-21 0.502 13,549 +0 0.00% 6,807
2022-03-22 2022-03-18 0.502 13,549 +0 0.00% 6,807
2022-03-21 2022-03-17 0.502 13,549 +0 0.00% 6,807
2022-03-18 2022-03-16 0.472 13,549 +0 0.00% 6,401
2022-03-17 2022-03-15 0.465 13,549 +0 0.00% 6,299
2022-03-16 2022-03-14 0.472 13,549 +0 0.00% 6,401
2022-03-15 2022-03-11 0.495 13,549 +0 0.00% 6,706
2022-03-14 2022-03-10 0.495 13,549 +0 0.00% 6,706
2022-03-11 2022-03-09 0.480 13,549 +0 0.00% 6,502
2022-03-10 2022-03-08 0.480 13,549 +0 0.00% 6,502
2022-03-09 2022-03-07 0.480 13,549 +0 0.00% 6,502
2022-03-08 2022-03-04 0.480 13,549 +0 0.00% 6,502
2022-03-07 2022-03-03 0.480 13,549 +0 0.00% 6,502
2022-03-04 2022-03-02 0.525 13,549 +0 0.00% 7,112
2022-03-03 2022-03-01 0.525 13,549 +0 0.00% 7,112
2022-03-02 2022-02-28 0.547 13,549 +0 0.00% 7,417
2022-03-01 2022-02-25 0.495 13,549 +0 0.00% 6,706
2022-02-28 2022-02-24 0.495 13,549 +0 0.00% 6,706
2022-02-25 2022-02-23 0.525 13,549 +0 0.00% 7,112
2022-02-24 2022-02-22 0.510 13,549 +0 0.00% 6,909
2022-02-23 2022-02-21 0.517 13,549 +0 0.00% 7,010
2022-02-22 2022-02-18 0.525 13,549 +0 0.00% 7,112
2022-02-21 2022-02-17 0.532 13,549 +0 0.00% 7,214
2022-02-18 2022-02-16 0.532 13,549 +0 0.00% 7,214
2022-02-17 2022-02-15 0.517 13,549 +0 0.00% 7,010
2022-02-16 2022-02-14 0.517 13,549 +0 0.00% 7,010
2022-02-15 2022-02-11 0.517 13,549 +0 0.00% 7,010
2022-02-14 2022-02-10 0.517 13,549 +0 0.00% 7,010
2022-02-11 2022-02-09 0.517 13,549 +0 0.00% 7,010
2022-02-10 2022-02-08 0.510 13,549 +0 0.00% 6,909
2022-02-09 2022-02-07 0.510 13,549 +0 0.00% 6,909
2022-02-08 2022-02-04 0.502 13,549 +0 0.00% 6,807
2022-02-07 2022-01-31 0.510 13,549 +0 0.00% 6,909
2022-02-04 2022-01-27 0.502 13,549 +0 0.00% 6,807
2022-01-28 2022-01-26 0.532 13,549 +0 0.00% 7,214
2022-01-27 2022-01-25 0.525 13,549 +0 0.00% 7,112
2022-01-26 2022-01-24 0.525 13,549 +0 0.00% 7,112
2022-01-25 2022-01-21 0.525 13,549 +0 0.00% 7,112
2022-01-24 2022-01-20 0.525 13,549 +0 0.00% 7,112
2022-01-21 2022-01-19 0.510 13,549 +0 0.00% 6,909
2022-01-20 2022-01-18 0.495 13,549 +0 0.00% 6,706
2022-01-19 2022-01-17 0.510 13,549 +0 0.00% 6,909
2022-01-18 2022-01-14 0.510 13,549 +0 0.00% 6,909
2022-01-17 2022-01-13 0.510 13,549 +0 0.00% 6,909
2022-01-14 2022-01-12 0.495 13,549 +0 0.00% 6,706
2022-01-13 2022-01-11 0.487 13,549 +0 0.00% 6,604
2022-01-12 2022-01-10 0.480 13,549 +0 0.00% 6,502
2022-01-11 2022-01-07 0.472 13,549 +0 0.00% 6,401
2022-01-10 2022-01-06 0.472 13,549 +0 0.00% 6,401
2022-01-07 2022-01-05 0.487 13,549 +0 0.00% 6,604
2022-01-06 2022-01-04 0.487 13,549 +0 0.00% 6,604
2022-01-05 2022-01-03 0.487 13,549 +0 0.00% 6,604
2022-01-04 2021-12-31 0.487 13,549 +0 0.00% 6,604
2022-01-03 2021-12-29 0.495 13,549 +0 0.00% 6,706
2021-12-30 2021-12-28 0.480 13,549 +0 0.00% 6,502
2021-12-29 2021-12-24 0.495 13,549 +0 0.00% 6,706
2021-12-28 2021-12-22 0.495 13,549 +0 0.00% 6,706
2021-12-23 2021-12-21 0.495 13,549 +0 0.00% 6,706
2021-12-22 2021-12-20 0.487 13,549 +0 0.00% 6,604
2021-12-21 2021-12-17 0.480 13,549 +0 0.00% 6,502
2021-12-20 2021-12-16 0.480 13,549 +0 0.00% 6,502
2021-12-17 2021-12-15 0.487 13,549 +0 0.00% 6,604
2021-12-16 2021-12-14 0.487 13,549 +0 0.00% 6,604
2021-12-15 2021-12-13 0.487 13,549 +0 0.00% 6,604
2021-12-14 2021-12-10 0.480 13,549 +0 0.00% 6,502
2021-12-13 2021-12-09 0.480 13,549 +0 0.00% 6,502
2021-12-10 2021-12-08 0.480 13,549 +0 0.00% 6,502
2021-12-09 2021-12-07 0.480 13,549 +0 0.00% 6,502
2021-12-08 2021-12-06 0.480 13,549 +0 0.00% 6,502
2021-12-07 2021-12-03 0.495 13,549 +0 0.00% 6,706
2021-12-06 2021-12-02 0.495 13,549 +0 0.00% 6,706
2021-12-03 2021-12-01 0.487 13,549 +0 0.00% 6,604
2021-12-02 2021-11-30 0.495 13,549 +0 0.00% 6,706
2021-12-01 2021-11-29 0.495 13,549 +0 0.00% 6,706
2021-11-30 2021-11-26 0.495 13,549 +0 0.00% 6,706
2021-11-29 2021-11-25 0.487 13,549 +0 0.00% 6,604
2021-11-26 2021-11-24 0.487 13,549 +0 0.00% 6,604
2021-11-25 2021-11-23 0.487 13,549 +0 0.00% 6,604
2021-11-24 2021-11-22 0.487 13,549 +0 0.00% 6,604
2021-11-23 2021-11-19 0.517 13,549 +0 0.00% 7,010
2021-11-22 2021-11-18 0.495 13,549 +0 0.00% 6,706
2021-11-19 2021-11-17 0.495 13,549 +0 0.00% 6,706
2021-11-18 2021-11-16 0.517 13,549 +0 0.00% 7,010
2021-11-17 2021-11-15 0.495 13,549 +0 0.00% 6,706
2021-11-16 2021-11-12 0.495 13,549 +0 0.00% 6,706
2021-11-15 2021-11-11 0.502 13,549 +0 0.00% 6,807
2021-11-12 2021-11-10 0.487 13,549 +0 0.00% 6,604
2021-11-11 2021-11-09 0.510 13,549 +0 0.00% 6,909
2021-11-10 2021-11-08 0.502 13,549 +0 0.00% 6,807
2021-11-09 2021-11-05 0.487 13,549 +0 0.00% 6,604
2021-11-08 2021-11-04 0.502 13,549 +0 0.00% 6,807
2021-11-05 2021-11-03 0.502 13,549 +0 0.00% 6,807
2021-11-04 2021-11-02 0.502 13,549 +0 0.00% 6,807
2021-11-03 2021-11-01 0.502 13,549 +0 0.00% 6,807
2021-11-02 2021-10-29 0.502 13,549 +0 0.00% 6,807
2021-11-01 2021-10-28 0.502 13,549 +0 0.00% 6,807
2021-10-29 2021-10-27 0.517 13,549 +0 0.00% 7,010
2021-10-28 2021-10-26 0.517 13,549 +0 0.00% 7,010
2021-10-27 2021-10-25 0.525 13,549 +0 0.00% 7,112
2021-10-26 2021-10-22 0.517 13,549 +0 0.00% 7,010
2021-10-25 2021-10-21 0.547 13,549 +0 0.00% 7,417
2021-10-22 2021-10-20 0.547 13,549 +0 0.00% 7,417
2021-10-21 2021-10-19 0.547 13,549 +0 0.00% 7,417
2021-10-20 2021-10-18 0.525 13,549 +0 0.00% 7,112
2021-10-19 2021-10-15 0.525 13,549 +0 0.00% 7,112
2021-10-18 2021-10-12 0.502 13,549 +0 0.00% 6,807
2021-10-15 2021-10-11 0.540 13,549 +0 0.00% 7,315
2021-10-12 2021-10-08 0.510 13,549 +0 0.00% 6,909
2021-10-11 2021-10-07 0.510 13,549 +0 0.00% 6,909
2021-10-08 2021-10-06 0.510 13,549 +0 0.00% 6,909
2021-10-07 2021-10-05 0.510 13,549 +0 0.00% 6,909
2021-10-06 2021-10-04 0.532 13,549 +0 0.00% 7,214
2021-10-05 2021-09-30 0.532 13,549 +0 0.00% 7,214
2021-10-04 2021-09-29 0.532 13,549 +0 0.00% 7,214
2021-09-30 2021-09-28 0.517 13,549 +0 0.00% 7,010
2021-09-29 2021-09-27 0.532 13,549 +0 0.00% 7,214
2021-09-28 2021-09-24 0.525 13,549 +0 0.00% 7,112
2021-09-27 2021-09-23 0.532 13,549 +0 0.00% 7,214
2021-09-24 2021-09-21 0.532 13,549 +0 0.00% 7,214
2021-09-23 2021-09-20 0.525 13,549 +0 0.00% 7,112
2021-09-21 2021-09-17 0.532 13,549 +0 0.00% 7,214
2021-09-20 2021-09-16 0.532 13,549 +0 0.00% 7,214
2021-09-17 2021-09-15 0.555 13,549 +0 0.00% 7,518
2021-09-16 2021-09-14 0.525 13,549 +0 0.00% 7,112
2021-09-15 2021-09-13 0.525 13,549 +0 0.00% 7,112
2021-09-14 2021-09-10 0.525 13,549 +0 0.00% 7,112
2021-09-13 2021-09-09 0.532 13,549 +0 0.00% 7,214
2021-09-10 2021-09-08 0.517 13,549 +0 0.00% 7,010
2021-09-09 2021-09-07 0.532 13,549 +0 0.00% 7,214
2021-09-08 2021-09-06 0.532 13,549 +0 0.00% 7,214
2021-09-07 2021-09-03 0.510 13,549 +0 0.00% 6,909
2021-09-06 2021-09-02 0.510 13,549 +0 0.00% 6,909
2021-09-03 2021-09-01 0.510 13,549 +0 0.00% 6,909
2021-09-02 2021-08-31 0.517 13,549 +0 0.00% 7,010
2021-09-01 2021-08-30 0.517 13,549 +0 0.00% 7,010
2021-08-31 2021-08-27 0.540 13,549 +0 0.00% 7,315
2021-08-30 2021-08-26 0.502 13,549 +0 0.00% 6,807
2021-08-27 2021-08-25 0.510 13,549 +0 0.00% 6,909
2021-08-26 2021-08-24 0.525 13,549 +0 0.00% 7,112
2021-08-25 2021-08-23 0.510 13,549 +0 0.00% 6,909
2021-08-24 2021-08-20 0.502 13,549 +0 0.00% 6,807
2021-08-23 2021-08-19 0.525 13,549 +0 0.00% 7,112
2021-08-20 2021-08-18 0.540 13,549 +0 0.00% 7,315
2021-08-19 2021-08-17 0.525 13,549 +0 0.00% 7,112
2021-08-18 2021-08-16 0.600 13,549 +0 0.00% 8,128
2021-08-17 2021-08-13 0.600 13,549 +0 0.00% 8,128
2021-08-16 2021-08-12 0.600 13,549 +0 0.00% 8,128
2021-08-13 2021-08-11 0.600 13,549 +0 0.00% 8,128
2021-08-12 2021-08-10 0.600 13,549 +0 0.00% 8,128
2021-08-11 2021-08-09 0.592 13,549 +0 0.00% 8,026
2021-08-10 2021-08-06 0.585 13,549 +0 0.00% 7,925
2021-08-09 2021-08-05 0.585 13,549 +0 0.00% 7,925
2021-08-06 2021-08-04 0.585 13,549 +0 0.00% 7,925
2021-08-05 2021-08-03 0.585 13,549 +0 0.00% 7,925
2021-08-04 2021-08-02 0.585 13,549 +0 0.00% 7,925
2021-08-03 2021-07-30 0.585 13,549 +0 0.00% 7,925
2021-08-02 2021-07-29 0.600 13,549 +0 0.00% 8,128
2021-07-30 2021-07-28 0.600 13,549 +0 0.00% 8,128
2021-07-29 2021-07-27 0.592 13,549 +0 0.00% 8,026
2021-07-28 2021-07-26 0.600 13,549 +0 0.00% 8,128
2021-07-27 2021-07-23 0.600 13,549 +0 0.00% 8,128
2021-07-26 2021-07-22 0.622 13,549 +0 0.00% 8,433
2021-07-23 2021-07-21 0.600 13,549 +0 0.00% 8,128
2021-07-22 2021-07-20 0.607 13,549 +0 0.00% 8,230
2021-07-21 2021-07-19 0.600 13,549 +0 0.00% 8,128
2021-07-20 2021-07-16 0.600 13,549 +0 0.00% 8,128
2021-07-19 2021-07-15 0.600 13,549 +0 0.00% 8,128
2021-07-16 2021-07-14 0.600 13,549 +0 0.00% 8,128
2021-07-15 2021-07-13 0.622 13,549 +0 0.00% 8,433
2021-07-14 2021-07-12 0.615 13,549 +0 0.00% 8,331
2021-07-13 2021-07-09 0.615 13,549 +0 0.00% 8,331
2021-07-12 2021-07-08 0.607 13,549 +0 0.00% 8,230
2021-07-09 2021-07-07 0.615 13,549 +0 0.00% 8,331
2021-07-08 2021-07-06 0.607 13,549 +0 0.00% 8,230
2021-07-07 2021-07-05 0.600 13,549 +0 0.00% 8,128
2021-07-06 2021-07-02 0.600 13,549 +0 0.00% 8,128
2021-07-05 2021-06-30 0.600 13,549 +0 0.00% 8,128
2021-07-02 2021-06-29 0.622 13,549 +0 0.00% 8,433
2021-06-30 2021-06-28 0.630 13,549 +0 0.00% 8,534
2021-06-29 2021-06-25 0.600 13,549 +0 0.00% 8,128
2021-06-28 2021-06-24 0.607 13,549 +0 0.00% 8,230
2021-06-25 2021-06-23 0.592 13,549 +0 0.00% 8,026
2021-06-24 2021-06-22 0.622 13,549 +0 0.00% 8,433
2021-06-23 2021-06-21 0.622 13,549 +0 0.00% 8,433
2021-06-22 2021-06-18 0.600 13,549 +0 0.00% 8,128
2021-06-21 2021-06-17 0.951 13,549 +0 0.00% 12,891
2021-06-18 2021-06-16 0.933 13,549 +2,657 0.00% 12,638
2021-06-17 2021-06-15 0.951 10,892 +0 0.00% 10,363
2021-06-16 2021-06-11 0.933 10,892 +0 0.00% 10,160
2021-06-15 2021-06-10 0.951 10,892 +0 0.00% 10,363
2021-06-11 2021-06-09 0.970 10,892 +0 0.00% 10,566
2021-06-10 2021-06-08 0.970 10,892 +0 0.00% 10,566
2021-06-09 2021-06-07 0.951 10,892 +0 0.00% 10,363
2021-06-08 2021-06-04 0.951 10,892 +0 0.00% 10,363
2021-06-07 2021-06-03 0.923 10,892 +0 0.00% 10,058
2021-06-04 2021-06-02 0.970 10,892 +0 0.00% 10,566
2021-06-03 2021-06-01 0.923 10,892 +0 0.00% 10,058
2021-06-02 2021-05-31 0.914 10,892 +0 0.00% 9,957
2021-06-01 2021-05-28 0.905 10,892 +0 0.00% 9,855
2021-05-31 2021-05-27 0.905 10,892 +0 0.00% 9,855
2021-05-28 2021-05-26 0.895 10,892 +0 0.00% 9,753
2021-05-27 2021-05-25 0.923 10,892 +0 0.00% 10,058
2021-05-26 2021-05-24 0.895 10,892 +0 0.00% 9,753
2021-05-25 2021-05-21 0.895 10,892 +0 0.00% 9,753
2021-05-24 2021-05-20 0.867 10,892 +0 0.00% 9,449
2021-05-21 2021-05-18 0.877 10,892 +0 0.00% 9,550
2021-05-20 2021-05-17 0.867 10,892 +0 0.00% 9,449
2021-05-18 2021-05-14 0.867 10,892 +0 0.00% 9,449
2021-05-17 2021-05-13 0.858 10,892 +0 0.00% 9,347
2021-05-14 2021-05-12 0.867 10,892 +0 0.00% 9,449
2021-05-13 2021-05-11 0.886 10,892 +0 0.00% 9,652
2021-05-12 2021-05-10 0.895 10,892 +0 0.00% 9,753
2021-05-11 2021-05-07 0.858 10,892 +0 0.00% 9,347
2021-05-10 2021-05-06 0.895 10,892 +0 0.00% 9,753
2021-05-07 2021-05-05 0.821 10,892 +0 0.00% 8,941
2021-05-06 2021-05-04 0.812 10,892 +0 0.00% 8,839
2021-05-05 2021-05-03 0.812 10,892 +0 0.00% 8,839
2021-05-04 2021-04-30 0.821 10,892 +0 0.00% 8,941
2021-05-03 2021-04-29 0.821 10,892 +0 0.00% 8,941
2021-04-30 2021-04-28 0.802 10,892 +0 0.00% 8,737
2021-04-29 2021-04-27 0.793 10,892 +0 0.00% 8,636
2021-04-28 2021-04-26 0.802 10,892 +0 0.00% 8,737
2021-04-27 2021-04-23 0.812 10,892 +0 0.00% 8,839
2021-04-26 2021-04-22 0.802 10,892 +0 0.00% 8,737
2021-04-23 2021-04-21 0.802 10,892 +0 0.00% 8,737
2021-04-22 2021-04-20 0.793 10,892 +0 0.00% 8,636
2021-04-21 2021-04-19 0.793 10,892 +0 0.00% 8,636
2021-04-20 2021-04-16 0.765 10,892 +0 0.00% 8,331
2021-04-19 2021-04-15 0.765 10,892 +0 0.00% 8,331
2021-04-16 2021-04-14 0.774 10,892 +0 0.00% 8,433
2021-04-15 2021-04-13 0.765 10,892 +0 0.00% 8,331
2021-04-14 2021-04-12 0.774 10,892 +0 0.00% 8,433
2021-04-13 2021-04-09 0.756 10,892 +0 0.00% 8,229
2021-04-12 2021-04-08 0.784 10,892 +0 0.00% 8,534
2021-04-09 2021-04-07 0.784 10,892 +0 0.00% 8,534
2021-04-08 2021-04-01 0.746 10,892 +0 0.00% 8,128
2021-04-07 2021-03-31 0.709 10,892 +0 0.00% 7,721
2021-04-01 2021-03-30 0.690 10,892 +0 0.00% 7,518
2021-03-31 2021-03-29 0.653 10,892 +0 0.00% 7,112
2021-03-30 2021-03-26 0.672 10,892 +0 0.00% 7,315
2021-03-29 2021-03-25 0.681 10,892 +0 0.00% 7,417
2021-03-26 2021-03-24 0.690 10,892 +0 0.00% 7,518
2021-03-25 2021-03-23 0.700 10,892 +0 0.00% 7,620
2021-03-24 2021-03-22 0.653 10,892 +0 0.00% 7,112
2021-03-23 2021-03-19 0.653 10,892 +0 0.00% 7,112
2021-03-22 2021-03-18 0.672 10,892 +0 0.00% 7,315
2021-03-19 2021-03-17 0.709 10,892 +0 0.00% 7,721
2021-03-18 2021-03-16 0.681 10,892 +0 0.00% 7,417
2021-03-17 2021-03-15 0.672 10,892 +0 0.00% 7,315
2021-03-16 2021-03-12 0.662 10,892 +0 0.00% 7,213
2021-03-15 2021-03-11 0.653 10,892 +0 0.00% 7,112
2021-03-12 2021-03-10 0.653 10,892 +0 0.00% 7,112
2021-03-11 2021-03-09 0.644 10,892 +0 0.00% 7,010
2021-03-10 2021-03-08 0.737 10,892 +0 0.00% 8,026
2021-03-09 2021-03-05 0.765 10,892 +0 0.00% 8,331
2021-03-08 2021-03-04 0.756 10,892 +0 0.00% 8,229
2021-03-05 2021-03-03 0.774 10,892 +0 0.00% 8,433
2021-03-04 2021-03-02 0.765 10,892 +0 0.00% 8,331
2021-03-03 2021-03-01 0.765 10,892 +0 0.00% 8,331
2021-03-02 2021-02-26 0.765 10,892 +0 0.00% 8,331
2021-03-01 2021-02-25 0.793 10,892 +0 0.00% 8,636
2021-02-26 2021-02-24 0.765 10,892 +0 0.00% 8,331
2021-02-25 2021-02-23 0.793 10,892 +0 0.00% 8,636
2021-02-24 2021-02-22 0.774 10,892 +0 0.00% 8,433
2021-02-23 2021-02-19 0.765 10,892 +0 0.00% 8,331
2021-02-22 2021-02-18 0.756 10,892 +0 0.00% 8,229
2021-02-19 2021-02-17 0.756 10,892 +0 0.00% 8,229
2021-02-18 2021-02-16 0.746 10,892 +0 0.00% 8,128
2021-02-17 2021-02-11 0.728 10,892 +0 0.00% 7,925
2021-02-16 2021-02-09 0.700 10,892 +0 0.00% 7,620
2021-02-10 2021-02-08 0.709 10,892 +0 0.00% 7,721
2021-02-09 2021-02-05 0.700 10,892 +0 0.00% 7,620
2021-02-08 2021-02-04 0.690 10,892 +0 0.00% 7,518
2021-02-05 2021-02-03 0.653 10,892 +0 0.00% 7,112
2021-02-04 2021-02-02 0.672 10,892 +0 0.00% 7,315
2021-02-03 2021-02-01 0.662 10,892 +0 0.00% 7,213
2021-02-02 2021-01-29 0.653 10,892 +0 0.00% 7,112
2021-02-01 2021-01-28 0.672 10,892 +0 0.00% 7,315
2021-01-29 2021-01-27 0.662 10,892 +0 0.00% 7,213
2021-01-28 2021-01-26 0.672 10,892 +0 0.00% 7,315
2021-01-27 2021-01-25 0.672 10,892 +0 0.00% 7,315
2021-01-26 2021-01-22 0.681 10,892 +0 0.00% 7,417
2021-01-25 2021-01-21 0.672 10,892 +0 0.00% 7,315
2021-01-22 2021-01-20 0.672 10,892 +0 0.00% 7,315
2021-01-21 2021-01-19 0.653 10,892 +0 0.00% 7,112
2021-01-20 2021-01-18 0.634 10,892 +0 0.00% 6,909
2021-01-19 2021-01-15 0.588 10,892 +0 0.00% 6,401
2021-01-18 2021-01-14 0.616 10,892 +0 0.00% 6,705
2021-01-15 2021-01-13 0.606 10,892 +0 0.00% 6,604
2021-01-14 2021-01-12 0.606 10,892 +0 0.00% 6,604
2021-01-13 2021-01-11 0.625 10,892 +0 0.00% 6,807
2021-01-12 2021-01-08 0.597 10,892 +0 0.00% 6,502
2021-01-11 2021-01-07 0.606 10,892 +0 0.00% 6,604
2021-01-08 2021-01-06 0.616 10,892 +0 0.00% 6,705
2021-01-07 2021-01-05 0.616 10,892 +0 0.00% 6,705
2021-01-06 2021-01-04 0.597 10,892 +0 0.00% 6,502
2021-01-05 2020-12-31 0.578 10,892 +0 0.00% 6,299
2021-01-04 2020-12-29 0.560 10,892 +0 0.00% 6,096
2020-12-30 2020-12-28 0.560 10,892 +0 0.00% 6,096
2020-12-29 2020-12-24 0.569 10,892 +0 0.00% 6,197
2020-12-28 2020-12-22 0.522 10,892 +0 0.00% 5,689
2020-12-23 2020-12-21 0.541 10,892 +0 0.00% 5,893
2020-12-22 2020-12-18 0.541 10,892 +0 0.00% 5,893
2020-12-21 2020-12-17 0.578 10,892 +0 0.00% 6,299
2020-12-18 2020-12-16 0.560 10,892 +0 0.00% 6,096
2020-12-17 2020-12-15 0.560 10,892 +0 0.00% 6,096
2020-12-16 2020-12-14 0.578 10,892 +0 0.00% 6,299
2020-12-15 2020-12-11 0.588 10,892 +0 0.00% 6,401
2020-12-14 2020-12-10 0.588 10,892 +0 0.00% 6,401
2020-12-11 2020-12-09 0.588 10,892 +0 0.00% 6,401
2020-12-10 2020-12-08 0.606 10,892 +0 0.00% 6,604
2020-12-09 2020-12-07 0.597 10,892 +0 0.00% 6,502
2020-12-08 2020-12-04 0.644 10,892 +0 0.00% 7,010
2020-12-07 2020-12-03 0.662 10,892 +0 0.00% 7,213
2020-12-04 2020-12-02 0.653 10,892 +0 0.00% 7,112
2020-12-03 2020-12-01 0.644 10,892 +0 0.00% 7,010
2020-12-02 2020-11-30 0.644 10,892 +0 0.00% 7,010
2020-12-01 2020-11-27 0.653 10,892 +0 0.00% 7,112
2020-11-30 2020-11-26 0.653 10,892 +0 0.00% 7,112
2020-11-27 2020-11-25 0.672 10,892 +0 0.00% 7,315
2020-11-26 2020-11-24 0.681 10,892 +0 0.00% 7,417
2020-11-25 2020-11-23 0.681 10,892 +0 0.00% 7,417
2020-11-24 2020-11-20 0.681 10,892 +0 0.00% 7,417
2020-11-23 2020-11-19 0.672 10,892 +0 0.00% 7,315
2020-11-20 2020-11-18 0.681 10,892 +0 0.00% 7,417
2020-11-19 2020-11-17 0.672 10,892 +0 0.00% 7,315
2020-11-18 2020-11-16 0.672 10,892 +0 0.00% 7,315
2020-11-17 2020-11-13 0.672 10,892 +0 0.00% 7,315
2020-11-16 2020-11-12 0.672 10,892 +0 0.00% 7,315
2020-11-13 2020-11-11 0.690 10,892 +0 0.00% 7,518
2020-11-12 2020-11-10 0.718 10,892 +0 0.00% 7,823
2020-11-11 2020-11-09 0.709 10,892 +0 0.00% 7,721
2020-11-10 2020-11-06 0.700 10,892 +0 0.00% 7,620
2020-11-09 2020-11-05 0.700 10,892 +0 0.00% 7,620
2020-11-06 2020-11-04 0.681 10,892 +0 0.00% 7,417
2020-11-05 2020-11-03 0.681 10,892 +0 0.00% 7,417
2020-11-04 2020-11-02 0.690 10,892 +0 0.00% 7,518
2020-11-03 2020-10-30 0.672 10,892 +0 0.00% 7,315
2020-11-02 2020-10-29 0.709 10,892 +0 0.00% 7,721
2020-10-30 2020-10-28 0.700 10,892 +0 0.00% 7,620
2020-10-29 2020-10-27 0.746 10,892 +0 0.00% 8,128
2020-10-28 2020-10-23 0.746 10,892 +0 0.00% 8,128
2020-10-27 2020-10-22 0.728 10,892 +0 0.00% 7,925
2020-10-23 2020-10-21 0.746 10,892 +0 0.00% 8,128
2020-10-22 2020-10-20 0.728 10,892 +0 0.00% 7,925
2020-10-21 2020-10-19 0.718 10,892 +0 0.00% 7,823
2020-10-20 2020-10-16 0.700 10,892 +0 0.00% 7,620
2020-10-19 2020-10-15 0.709 10,892 +0 0.00% 7,721
2020-10-16 2020-10-14 0.709 10,892 +0 0.00% 7,721
2020-10-15 2020-10-12 0.718 10,892 +0 0.00% 7,823
2020-10-14 2020-10-09 0.690 10,892 +0 0.00% 7,518
2020-10-12 2020-10-08 0.690 10,892 +0 0.00% 7,518
2020-10-09 2020-10-07 0.709 10,892 +0 0.00% 7,721
2020-10-08 2020-10-06 0.709 10,892 +0 0.00% 7,721
2020-10-07 2020-10-05 0.718 10,892 +0 0.00% 7,823
2020-10-06 2020-09-30 0.718 10,892 +0 0.00% 7,823
2020-10-05 2020-09-29 0.728 10,892 +0 0.00% 7,925
2020-09-30 2020-09-28 0.709 10,892 +0 0.00% 7,721
2020-09-29 2020-09-25 0.737 10,892 +0 0.00% 8,026
2020-09-28 2020-09-24 0.681 10,892 +0 0.00% 7,417
2020-09-25 2020-09-23 0.681 10,892 +0 0.00% 7,417
2020-09-24 2020-09-22 0.672 10,892 +0 0.00% 7,315
2020-09-23 2020-09-21 0.653 10,892 +0 0.00% 7,112
2020-09-22 2020-09-18 0.653 10,892 +0 0.00% 7,112
2020-09-21 2020-09-17 0.662 10,892 +0 0.00% 7,213
2020-09-18 2020-09-16 0.653 10,892 +0 0.00% 7,112
2020-09-17 2020-09-15 0.662 10,892 +0 0.00% 7,213
2020-09-16 2020-09-14 0.821 10,892 +0 0.00% 8,941
2020-09-15 2020-09-11 0.737 10,892 +0 0.00% 8,026
2020-09-14 2020-09-10 0.718 10,892 +0 0.00% 7,823
2020-09-11 2020-09-09 0.718 10,892 +0 0.00% 7,823
2020-09-10 2020-09-08 0.821 10,892 +0 0.00% 8,941
2020-09-09 2020-09-07 0.802 10,892 +0 0.00% 8,737
2020-09-08 2020-09-04 0.839 10,892 +0 0.00% 9,144
2020-09-07 2020-09-03 0.821 10,892 +0 0.00% 8,941
2020-09-04 2020-09-02 0.858 10,892 +0 0.00% 9,347
2020-09-03 2020-09-01 0.886 10,892 +0 0.00% 9,652
2020-09-02 2020-08-31 0.895 10,892 +0 0.00% 9,753
2020-09-01 2020-08-28 0.905 10,892 +0 0.00% 9,855
2020-08-31 2020-08-27 0.905 10,892 +0 0.00% 9,855
2020-08-28 2020-08-26 0.867 10,892 +0 0.00% 9,449
2020-08-27 2020-08-25 0.858 10,892 +0 0.00% 9,347
2020-08-26 2020-08-24 0.867 10,892 +0 0.00% 9,449
2020-08-25 2020-08-21 0.877 10,892 +0 0.00% 9,550
2020-08-24 2020-08-20 0.923 10,892 +0 0.00% 10,058
2020-08-21 2020-08-19 0.933 10,892 +0 0.00% 10,160
2020-08-20 2020-08-18 0.923 10,892 +0 0.00% 10,058
2020-08-19 2020-08-17 0.923 10,892 +0 0.00% 10,058
2020-08-18 2020-08-14 0.905 10,892 +0 0.00% 9,855
2020-08-17 2020-08-13 0.933 10,892 +0 0.00% 10,160
2020-08-14 2020-08-12 0.970 10,892 +0 0.00% 10,566
2020-08-13 2020-08-11 0.951 10,892 +0 0.00% 10,363
2020-08-12 2020-08-10 0.970 10,892 +0 0.00% 10,566
2020-08-11 2020-08-07 0.970 10,892 +0 0.00% 10,566
2020-08-10 2020-08-06 0.970 10,892 +0 0.00% 10,566
2020-08-07 2020-08-05 0.970 10,892 +0 0.00% 10,566
2020-08-06 2020-08-04 0.951 10,892 +0 0.00% 10,363
2020-08-05 2020-08-03 0.933 10,892 +0 0.00% 10,160
2020-08-04 2020-07-31 0.905 10,892 +0 0.00% 9,855
2020-08-03 2020-07-30 0.849 10,892 +0 0.00% 9,245
2020-07-31 2020-07-29 0.858 10,892 +0 0.00% 9,347
2020-07-30 2020-07-28 0.849 10,892 +0 0.00% 9,245
2020-07-29 2020-07-27 0.858 10,892 +0 0.00% 9,347
2020-07-28 2020-07-24 0.877 10,892 +0 0.00% 9,550
2020-07-27 2020-07-23 0.877 10,892 +0 0.00% 9,550
2020-07-24 2020-07-22 0.895 10,892 +0 0.00% 9,753
2020-07-23 2020-07-21 0.895 10,892 +0 0.00% 9,753
2020-07-22 2020-07-20 0.914 10,892 +0 0.00% 9,957
2020-07-21 2020-07-17 0.905 10,892 +0 0.00% 9,855
2020-07-20 2020-07-16 0.914 10,892 +0 0.00% 9,957
2020-07-17 2020-07-15 0.914 10,892 +0 0.00% 9,957
2020-07-16 2020-07-14 0.895 10,892 +0 0.00% 9,753
2020-07-15 2020-07-13 0.933 10,892 +0 0.00% 10,160
2020-07-14 2020-07-10 0.933 10,892 +0 0.00% 10,160
2020-07-13 2020-07-09 0.849 10,892 +0 0.00% 9,245
2020-07-10 2020-07-08 0.886 10,892 +0 0.00% 9,652
2020-07-09 2020-07-07 0.989 10,892 +0 0.00% 10,769
2020-07-08 2020-07-06 0.914 10,892 +0 0.00% 9,957
2020-07-07 2020-07-03 0.914 10,892 +0 0.00% 9,957
2020-07-06 2020-07-02 0.914 10,892 +0 0.00% 9,957
2020-07-03 2020-06-30 0.989 10,892 +0 0.00% 10,769
2020-07-02 2020-06-29 0.989 10,892 +0 0.00% 10,769
2020-06-30 2020-06-26 0.989 10,892 +0 0.00% 10,769
2020-06-29 2020-06-24 0.989 10,892 +0 0.00% 10,769
2020-06-26 2020-06-23 0.951 10,892 +0 0.00% 10,363
2020-06-24 2020-06-22 0.970 10,892 +0 0.00% 10,566
2020-06-23 2020-06-19 0.970 10,892 +0 0.00% 10,566
2020-06-22 2020-06-18 1.101 10,892 +0 0.00% 11,989
2020-06-19 2020-06-17 2.029 10,892 +0 0.00% 22,102
2020-06-18 2020-06-16 2.029 10,892 +2,480 0.00% 22,102
2020-06-17 2020-06-15 1.981 8,412 +0 0.00% 16,663
2020-06-16 2020-06-12 2.102 8,412 +0 0.00% 17,679
2020-06-15 2020-06-11 2.077 8,412 +0 0.00% 17,476
2020-06-12 2020-06-10 2.053 8,412 +0 0.00% 17,273
2020-06-11 2020-06-09 2.029 8,412 +0 0.00% 17,069
2020-06-10 2020-06-08 1.908 8,412 +0 0.00% 16,053
2020-06-09 2020-06-05 1.812 8,412 +0 0.00% 15,241
2020-06-08 2020-06-04 1.812 8,412 +0 0.00% 15,241
2020-06-05 2020-06-03 1.812 8,412 +0 0.00% 15,241
2020-06-04 2020-06-02 1.812 8,412 +0 0.00% 15,241
2020-06-03 2020-06-01 1.812 8,412 +0 0.00% 15,241
2020-06-02 2020-05-29 1.763 8,412 +0 0.00% 14,834
2020-06-01 2020-05-28 1.763 8,412 +0 0.00% 14,834
2020-05-29 2020-05-27 1.739 8,412 +0 0.00% 14,631
2020-05-28 2020-05-26 1.788 8,412 +0 0.00% 15,037
2020-05-27 2020-05-25 1.739 8,412 +0 0.00% 14,631
2020-05-26 2020-05-22 1.739 8,412 +0 0.00% 14,631
2020-05-25 2020-05-21 1.763 8,412 +0 0.00% 14,834
2020-05-22 2020-05-20 1.812 8,412 +0 0.00% 15,241
2020-05-21 2020-05-19 1.836 8,412 +0 0.00% 15,444
2020-05-20 2020-05-18 1.788 8,412 +0 0.00% 15,037
2020-05-19 2020-05-15 1.763 8,412 +0 0.00% 14,834
2020-05-18 2020-05-14 1.788 8,412 +0 0.00% 15,037
2020-05-15 2020-05-13 1.739 8,412 +0 0.00% 14,631
2020-05-14 2020-05-12 1.788 8,412 +0 0.00% 15,037
2020-05-13 2020-05-11 1.788 8,412 +0 0.00% 15,037
2020-05-12 2020-05-08 1.836 8,412 +0 0.00% 15,444
2020-05-11 2020-05-07 1.836 8,412 +0 0.00% 15,444
2020-05-08 2020-05-06 1.884 8,412 +0 0.00% 15,850
2020-05-07 2020-05-05 1.691 8,412 +0 0.00% 14,225
2020-05-06 2020-05-04 1.691 8,412 +0 0.00% 14,225
2020-05-05 2020-04-29 1.667 8,412 +0 0.00% 14,021
2020-05-04 2020-04-28 1.667 8,412 +0 0.00% 14,021
2020-04-29 2020-04-27 1.643 8,412 +0 0.00% 13,818
2020-04-28 2020-04-24 1.619 8,412 +0 0.00% 13,615
2020-04-27 2020-04-23 1.570 8,412 +0 0.00% 13,209
2020-04-24 2020-04-22 1.594 8,412 +0 0.00% 13,412
2020-04-23 2020-04-21 1.570 8,412 +0 0.00% 13,209
2020-04-22 2020-04-20 1.619 8,412 +0 0.00% 13,615
2020-04-21 2020-04-17 1.619 8,412 +0 0.00% 13,615
2020-04-20 2020-04-16 1.619 8,412 +0 0.00% 13,615
2020-04-17 2020-04-15 1.594 8,412 +0 0.00% 13,412
2020-04-16 2020-04-14 1.619 8,412 +0 0.00% 13,615
2020-04-15 2020-04-09 1.643 8,412 +0 0.00% 13,818
2020-04-14 2020-04-08 1.570 8,412 +0 0.00% 13,209
2020-04-09 2020-04-07 1.594 8,412 +0 0.00% 13,412
2020-04-08 2020-04-06 1.619 8,412 +0 0.00% 13,615
2020-04-07 2020-04-03 1.643 8,412 +0 0.00% 13,818
2020-04-06 2020-04-02 1.594 8,412 +0 0.00% 13,412
2020-04-03 2020-04-01 1.691 8,412 +0 0.00% 14,225
2020-04-02 2020-03-31 1.619 8,412 +0 0.00% 13,615
2020-04-01 2020-03-30 1.329 8,412 +0 0.00% 11,176
2020-03-31 2020-03-27 1.160 8,412 +0 0.00% 9,754
2020-03-30 2020-03-26 1.232 8,412 +0 0.00% 10,364
2020-03-27 2020-03-25 1.232 8,412 +0 0.00% 10,364
2020-03-26 2020-03-24 1.232 8,412 +0 0.00% 10,364
2020-03-25 2020-03-23 1.256 8,412 +0 0.00% 10,567
2020-03-24 2020-03-20 1.135 8,412 +0 0.00% 9,551
2020-03-23 2020-03-19 1.172 8,412 +0 0.00% 9,856
2020-03-20 2020-03-18 1.160 8,412 +0 0.00% 9,754
2020-03-19 2020-03-17 1.280 8,412 +0 0.00% 10,770
2020-03-18 2020-03-16 1.304 8,412 +0 0.00% 10,973
2020-03-17 2020-03-13 1.329 8,412 +0 0.00% 11,176
2020-03-16 2020-03-12 1.329 8,412 +0 0.00% 11,176
2020-03-13 2020-03-11 1.329 8,412 +0 0.00% 11,176
2020-03-12 2020-03-10 1.329 8,412 +0 0.00% 11,176
2020-03-11 2020-03-09 1.329 8,412 +0 0.00% 11,176
2020-03-10 2020-03-06 1.353 8,412 +0 0.00% 11,380
2020-03-09 2020-03-05 1.353 8,412 +0 0.00% 11,380
2020-03-06 2020-03-04 1.353 8,412 +0 0.00% 11,380
2020-03-05 2020-03-03 1.353 8,412 +0 0.00% 11,380
2020-03-04 2020-03-02 1.353 8,412 +0 0.00% 11,380
2020-03-03 2020-02-28 1.329 8,412 +0 0.00% 11,176
2020-03-02 2020-02-27 1.449 8,412 +0 0.00% 12,192
2020-02-28 2020-02-26 1.449 8,412 +0 0.00% 12,192
2020-02-27 2020-02-25 1.449 8,412 +0 0.00% 12,192
2020-02-26 2020-02-24 1.449 8,412 +0 0.00% 12,192
2020-02-25 2020-02-21 1.449 8,412 +0 0.00% 12,192
2020-02-24 2020-02-20 1.449 8,412 +0 0.00% 12,192
2020-02-21 2020-02-19 1.449 8,412 +0 0.00% 12,192
2020-02-20 2020-02-18 1.449 8,412 +0 0.00% 12,192
2020-02-19 2020-02-17 1.449 8,412 +0 0.00% 12,192
2020-02-18 2020-02-14 1.449 8,412 +0 0.00% 12,192
2020-02-17 2020-02-13 1.449 8,412 +0 0.00% 12,192
2020-02-14 2020-02-12 1.474 8,412 +0 0.00% 12,396
2020-02-13 2020-02-11 1.401 8,412 +0 0.00% 11,786
2020-02-12 2020-02-10 1.208 8,412 +0 0.00% 10,160
2020-02-11 2020-02-07 1.425 8,412 +0 0.00% 11,989
2020-02-10 2020-02-06 1.425 8,412 +0 0.00% 11,989
2020-02-07 2020-02-05 1.449 8,412 +0 0.00% 12,192
2020-02-06 2020-02-04 1.474 8,412 +0 0.00% 12,396
2020-02-05 2020-02-03 1.498 8,412 +0 0.00% 12,599
2020-02-04 2020-01-31 1.498 8,412 +0 0.00% 12,599
2020-02-03 2020-01-30 1.377 8,412 +0 0.00% 11,583
2020-01-31 2020-01-29 1.425 8,412 +0 0.00% 11,989
2020-01-30 2020-01-24 1.498 8,412 +0 0.00% 12,599
2020-01-29 2020-01-22 1.498 8,412 +0 0.00% 12,599
2020-01-23 2020-01-21 1.498 8,412 +0 0.00% 12,599
2020-01-22 2020-01-20 1.498 8,412 +0 0.00% 12,599
2020-01-21 2020-01-17 1.498 8,412 +0 0.00% 12,599
2020-01-20 2020-01-16 1.498 8,412 +0 0.00% 12,599
2020-01-17 2020-01-15 1.425 8,412 +0 0.00% 11,989
2020-01-16 2020-01-14 1.425 8,412 +0 0.00% 11,989
2020-01-15 2020-01-13 1.425 8,412 +0 0.00% 11,989
2020-01-14 2020-01-10 1.522 8,412 +0 0.00% 12,802
2020-01-13 2020-01-09 1.522 8,412 +0 0.00% 12,802
2020-01-10 2020-01-08 1.474 8,412 +0 0.00% 12,396
2020-01-09 2020-01-07 1.474 8,412 +0 0.00% 12,396
2020-01-08 2020-01-06 1.474 8,412 +0 0.00% 12,396
2020-01-07 2020-01-03 1.474 8,412 +0 0.00% 12,396
2020-01-06 2020-01-02 1.474 8,412 +0 0.00% 12,396
2020-01-03 2019-12-31 1.474 8,412 +0 0.00% 12,396
2020-01-02 2019-12-27 1.546 8,412 +0 0.00% 13,005
2019-12-30 2019-12-24 1.498 8,412 +0 0.00% 12,599
2019-12-27 2019-12-20 1.498 8,412 +0 0.00% 12,599
2019-12-23 2019-12-19 1.498 8,412 +0 0.00% 12,599
2019-12-20 2019-12-18 1.498 8,412 +0 0.00% 12,599
2019-12-19 2019-12-17 1.498 8,412 +0 0.00% 12,599
2019-12-18 2019-12-16 1.546 8,412 +0 0.00% 13,005
2019-12-17 2019-12-13 1.594 8,412 +0 0.00% 13,412
2019-12-16 2019-12-12 1.594 8,412 +0 0.00% 13,412
2019-12-13 2019-12-11 1.594 8,412 +0 0.00% 13,412
2019-12-12 2019-12-10 1.619 8,412 +0 0.00% 13,615
2019-12-11 2019-12-09 1.619 8,412 +0 0.00% 13,615
2019-12-10 2019-12-06 1.619 8,412 +0 0.00% 13,615
2019-12-09 2019-12-05 1.619 8,412 +0 0.00% 13,615
2019-12-06 2019-12-04 1.474 8,412 +0 0.00% 12,396
2019-12-05 2019-12-03 1.619 8,412 +0 0.00% 13,615
2019-12-04 2019-12-02 1.667 8,412 +0 0.00% 14,021
2019-12-03 2019-11-29 1.667 8,412 +0 0.00% 14,021
2019-12-02 2019-11-28 1.667 8,412 +0 0.00% 14,021
2019-11-29 2019-11-27 1.691 8,412 +0 0.00% 14,225
2019-11-28 2019-11-26 1.691 8,412 +0 0.00% 14,225
2019-11-27 2019-11-25 1.691 8,412 +0 0.00% 14,225
2019-11-26 2019-11-22 1.691 8,412 +0 0.00% 14,225
2019-11-25 2019-11-21 1.739 8,412 +0 0.00% 14,631
2019-11-22 2019-11-20 1.739 8,412 +0 0.00% 14,631
2019-11-21 2019-11-19 1.836 8,412 +0 0.00% 15,444
2019-11-20 2019-11-18 1.933 8,412 +0 0.00% 16,257
2019-11-19 2019-11-15 1.763 8,412 +0 0.00% 14,834
2019-11-18 2019-11-14 1.763 8,412 +0 0.00% 14,834
2019-11-15 2019-11-13 1.763 8,412 +0 0.00% 14,834
2019-11-14 2019-11-12 1.763 8,412 +0 0.00% 14,834
2019-11-13 2019-11-11 1.739 8,412 +0 0.00% 14,631
2019-11-12 2019-11-08 1.763 8,412 +0 0.00% 14,834
2019-11-11 2019-11-07 1.763 8,412 +0 0.00% 14,834
2019-11-08 2019-11-06 1.763 8,412 +0 0.00% 14,834
2019-11-07 2019-11-05 1.763 8,412 +0 0.00% 14,834
2019-11-06 2019-11-04 1.739 8,412 +0 0.00% 14,631
2019-11-05 2019-11-01 1.763 8,412 +0 0.00% 14,834
2019-11-04 2019-10-31 1.715 8,412 +0 0.00% 14,428
2019-11-01 2019-10-30 1.619 8,412 +0 0.00% 13,615
2019-10-31 2019-10-29 1.619 8,412 +0 0.00% 13,615
2019-10-30 2019-10-28 1.619 8,412 +0 0.00% 13,615
2019-10-29 2019-10-25 1.619 8,412 +0 0.00% 13,615
2019-10-28 2019-10-24 1.619 8,412 +0 0.00% 13,615
2019-10-25 2019-10-23 1.739 8,412 +0 0.00% 14,631
2019-10-24 2019-10-22 1.739 8,412 +0 0.00% 14,631
2019-10-23 2019-10-21 1.739 8,412 +0 0.00% 14,631
2019-10-22 2019-10-18 1.739 8,412 +0 0.00% 14,631
2019-10-21 2019-10-17 1.763 8,412 +0 0.00% 14,834
2019-10-18 2019-10-16 1.812 8,412 +0 0.00% 15,241
2019-10-17 2019-10-15 1.812 8,412 +0 0.00% 15,241
2019-10-16 2019-10-14 1.812 8,412 +0 0.00% 15,241
2019-10-15 2019-10-11 1.860 8,412 +0 0.00% 15,647
2019-10-14 2019-10-10 1.812 8,412 +0 0.00% 15,241
2019-10-11 2019-10-09 1.812 8,412 +0 0.00% 15,241
2019-10-10 2019-10-08 1.763 8,412 +0 0.00% 14,834
2019-10-09 2019-10-04 1.739 8,412 +0 0.00% 14,631
2019-10-08 2019-10-03 1.739 8,412 +0 0.00% 14,631
2019-10-04 2019-10-02 1.763 8,412 +0 0.00% 14,834
2019-10-03 2019-09-30 1.788 8,412 +0 0.00% 15,037
2019-10-02 2019-09-27 1.788 8,412 +0 0.00% 15,037
2019-09-30 2019-09-26 1.788 8,412 +0 0.00% 15,037
2019-09-27 2019-09-25 1.715 8,412 +0 0.00% 14,428
2019-09-26 2019-09-24 1.691 8,412 +0 0.00% 14,225
2019-09-25 2019-09-23 1.691 8,412 +0 0.00% 14,225
2019-09-24 2019-09-20 1.691 8,412 +0 0.00% 14,225
2019-09-23 2019-09-19 1.691 8,412 +0 0.00% 14,225
2019-09-20 2019-09-18 1.691 8,412 +0 0.00% 14,225
2019-09-19 2019-09-17 1.691 8,412 +0 0.00% 14,225
2019-09-18 2019-09-16 1.691 8,412 +0 0.00% 14,225
2019-09-17 2019-09-13 1.715 8,412 +0 0.00% 14,428
2019-09-16 2019-09-12 1.715 8,412 +0 0.00% 14,428
2019-09-13 2019-09-11 1.715 8,412 +0 0.00% 14,428
2019-09-12 2019-09-10 1.739 8,412 +0 0.00% 14,631
2019-09-11 2019-09-09 1.739 8,412 +0 0.00% 14,631
2019-09-10 2019-09-06 1.643 8,412 +0 0.00% 13,818
2019-09-09 2019-09-05 1.884 8,412 +0 0.00% 15,850
2019-09-06 2019-09-04 1.812 8,412 +0 0.00% 15,241
2019-09-05 2019-09-03 1.860 8,412 +0 0.00% 15,647
2019-09-04 2019-09-02 1.860 8,412 +0 0.00% 15,647
2019-09-03 2019-08-30 1.860 8,412 +0 0.00% 15,647
2019-09-02 2019-08-29 1.860 8,412 +0 0.00% 15,647
2019-08-30 2019-08-28 1.884 8,412 +0 0.00% 15,850
2019-08-29 2019-08-27 1.860 8,412 +0 0.00% 15,647
2019-08-28 2019-08-26 1.860 8,412 +0 0.00% 15,647
2019-08-27 2019-08-23 1.860 8,412 +0 0.00% 15,647
2019-08-26 2019-08-22 1.836 8,412 +0 0.00% 15,444
2019-08-23 2019-08-21 1.836 8,412 +0 0.00% 15,444
2019-08-22 2019-08-20 1.860 8,412 +0 0.00% 15,647
2019-08-21 2019-08-19 1.860 8,412 +0 0.00% 15,647
2019-08-20 2019-08-16 1.908 8,412 +0 0.00% 16,053
2019-08-19 2019-08-15 1.836 8,412 +0 0.00% 15,444
2019-08-16 2019-08-14 1.860 8,412 +0 0.00% 15,647
2019-08-15 2019-08-13 1.908 8,412 +0 0.00% 16,053
2019-08-14 2019-08-12 1.933 8,412 +0 0.00% 16,257
2019-08-13 2019-08-09 1.908 8,412 +0 0.00% 16,053
2019-08-12 2019-08-08 1.908 8,412 +0 0.00% 16,053
2019-08-09 2019-08-07 1.836 8,412 +0 0.00% 15,444
2019-08-08 2019-08-06 1.860 8,412 +0 0.00% 15,647
2019-08-07 2019-08-05 1.884 8,412 +0 0.00% 15,850
2019-08-06 2019-08-02 1.933 8,412 +0 0.00% 16,257
2019-08-05 2019-08-01 1.933 8,412 +0 0.00% 16,257
2019-08-02 2019-07-31 1.957 8,412 +0 0.00% 16,460
2019-08-01 2019-07-30 1.957 8,412 +0 0.00% 16,460
2019-07-31 2019-07-29 1.884 8,412 +0 0.00% 15,850
2019-07-30 2019-07-26 1.933 8,412 +0 0.00% 16,257
2019-07-29 2019-07-25 1.933 8,412 +0 0.00% 16,257
2019-07-26 2019-07-24 1.981 8,412 +0 0.00% 16,663
2019-07-25 2019-07-23 1.933 8,412 +0 0.00% 16,257
2019-07-24 2019-07-22 1.981 8,412 +0 0.00% 16,663
2019-07-23 2019-07-19 1.933 8,412 +0 0.00% 16,257
2019-07-22 2019-07-18 1.933 8,412 +0 0.00% 16,257
2019-07-19 2019-07-17 1.933 8,412 +0 0.00% 16,257
2019-07-18 2019-07-16 1.933 8,412 +0 0.00% 16,257
2019-07-17 2019-07-15 1.933 8,412 +0 0.00% 16,257
2019-07-16 2019-07-12 1.933 8,412 +0 0.00% 16,257
2019-07-15 2019-07-11 1.933 8,412 +0 0.00% 16,257
2019-07-12 2019-07-10 1.981 8,412 +0 0.00% 16,663
2019-07-11 2019-07-09 1.933 8,412 +0 0.00% 16,257
2019-07-10 2019-07-08 1.933 8,412 +0 0.00% 16,257
2019-07-09 2019-07-05 1.957 8,412 +0 0.00% 16,460
2019-07-08 2019-07-04 1.957 8,412 +0 0.00% 16,460
2019-07-05 2019-07-03 1.957 8,412 +0 0.00% 16,460
2019-07-04 2019-07-02 1.933 8,412 +0 0.00% 16,257
2019-07-03 2019-06-28 1.957 8,412 +0 0.00% 16,460
2019-07-02 2019-06-27 1.908 8,412 +0 0.00% 16,053
2019-06-28 2019-06-26 2.005 8,412 +0 0.00% 16,866
2019-06-27 2019-06-25 2.005 8,412 +0 0.00% 16,866
2019-06-26 2019-06-24 2.005 8,412 +0 0.00% 16,866
2019-06-25 2019-06-21 1.933 8,412 +0 0.00% 16,257
2019-06-24 2019-06-20 1.908 8,412 +0 0.00% 16,053
2019-06-21 2019-06-19 1.908 8,412 +0 0.00% 16,053
2019-06-20 2019-06-18 1.933 8,412 +0 0.00% 16,257
2019-06-19 2019-06-17 1.933 8,412 +0 0.00% 16,257
2019-06-18 2019-06-14 1.981 8,412 +0 0.00% 16,663
2019-06-17 2019-06-13 1.981 8,412 +0 0.00% 16,663
2019-06-14 2019-06-12 1.957 8,412 +0 0.00% 16,460
2019-06-13 2019-06-11 1.957 8,412 +0 0.00% 16,460
2019-06-12 2019-06-10 1.957 8,412 +0 0.00% 16,460
2019-06-11 2019-06-06 1.836 8,412 +0 0.00% 15,444
2019-06-10 2019-06-05 2.005 8,412 +0 0.00% 16,866
2019-06-06 2019-06-04 1.981 8,412 +0 0.00% 16,663
2019-06-05 2019-06-03 1.981 8,412 +0 0.00% 16,663
2019-06-04 2019-05-31 2.005 8,412 +0 0.00% 16,866
2019-06-03 2019-05-30 2.029 8,412 +0 0.00% 17,069
2019-05-31 2019-05-29 2.029 8,412 +0 0.00% 17,069
2019-05-30 2019-05-28 2.053 8,412 +0 0.00% 17,273
2019-05-29 2019-05-27 2.053 8,412 +0 0.00% 17,273
2019-05-28 2019-05-24 2.053 8,412 +0 0.00% 17,273
2019-05-27 2019-05-23 1.933 8,412 +0 0.00% 16,257
2019-05-24 2019-05-22 1.933 8,412 +0 0.00% 16,257
2019-05-23 2019-05-21 1.933 8,412 +0 0.00% 16,257
2019-05-22 2019-05-20 1.981 8,412 +0 0.00% 16,663
2019-05-21 2019-05-17 1.981 8,412 +0 0.00% 16,663
2019-05-20 2019-05-16 2.005 8,412 +0 0.00% 16,866
2019-05-17 2019-05-15 2.029 8,412 +0 0.00% 17,069
2019-05-16 2019-05-14 1.957 8,412 +0 0.00% 16,460
2019-05-15 2019-05-10 1.957 8,412 +0 0.00% 16,460
2019-05-14 2019-05-09 1.981 8,412 +0 0.00% 16,663
2019-05-10 2019-05-08 2.053 8,412 +0 0.00% 17,273
2019-05-09 2019-05-07 2.005 8,412 +0 0.00% 16,866
2019-05-08 2019-05-06 2.005 8,412 +0 0.00% 16,866
2019-05-07 2019-05-03 2.005 8,412 +0 0.00% 16,866
2019-05-06 2019-05-02 2.005 8,412 +0 0.00% 16,866
2019-05-03 2019-04-30 2.005 8,412 +0 0.00% 16,866
2019-05-02 2019-04-29 2.029 8,412 +0 0.00% 17,069
2019-04-30 2019-04-26 1.957 8,412 +0 0.00% 16,460
2019-04-29 2019-04-25 1.981 8,412 +0 0.00% 16,663
2019-04-26 2019-04-24 2.029 8,412 +0 0.00% 17,069
2019-04-25 2019-04-23 1.981 8,412 +0 0.00% 16,663
2019-04-24 2019-04-18 2.005 8,412 +0 0.00% 16,866
2019-04-23 2019-04-17 2.053 8,412 +0 0.00% 17,273
2019-04-18 2019-04-16 2.077 8,412 +0 0.00% 17,476
2019-04-17 2019-04-15 2.077 8,412 +0 0.00% 17,476
2019-04-16 2019-04-12 2.077 8,412 +0 0.00% 17,476
2019-04-15 2019-04-11 2.029 8,412 +0 0.00% 17,069
2019-04-12 2019-04-10 2.053 8,412 +0 0.00% 17,273
2019-04-11 2019-04-09 2.053 8,412 +0 0.00% 17,273
2019-04-10 2019-04-08 2.053 8,412 +0 0.00% 17,273
2019-04-09 2019-04-04 2.053 8,412 +0 0.00% 17,273
2019-04-08 2019-04-03 2.126 8,412 +0 0.00% 17,882
2019-04-04 2019-04-02 2.126 8,412 +0 0.00% 17,882
2019-04-03 2019-04-01 2.077 8,412 +0 0.00% 17,476
2019-04-02 2019-03-29 2.005 8,412 +0 0.00% 16,866
2019-04-01 2019-03-28 2.102 8,412 +0 0.00% 17,679
2019-03-29 2019-03-27 1.981 8,412 +0 0.00% 16,663
2019-03-28 2019-03-26 2.102 8,412 +0 0.00% 17,679
2019-03-27 2019-03-25 2.102 8,412 +0 0.00% 17,679
2019-03-26 2019-03-22 2.126 8,412 +0 0.00% 17,882
2019-03-25 2019-03-21 2.126 8,412 +0 0.00% 17,882
2019-03-22 2019-03-20 2.126 8,412 +0 0.00% 17,882
2019-03-21 2019-03-19 2.102 8,412 +0 0.00% 17,679
2019-03-20 2019-03-18 2.102 8,412 +0 0.00% 17,679
2019-03-19 2019-03-15 2.126 8,412 +0 0.00% 17,882
2019-03-18 2019-03-14 2.150 8,412 +0 0.00% 18,086
2019-03-15 2019-03-13 2.053 8,412 +0 0.00% 17,273
2019-03-14 2019-03-12 2.029 8,412 +0 0.00% 17,069
2019-03-13 2019-03-11 2.077 8,412 +0 0.00% 17,476
2019-03-12 2019-03-08 2.077 8,412 +0 0.00% 17,476
2019-03-11 2019-03-07 2.029 8,412 +0 0.00% 17,069
2019-03-08 2019-03-06 2.053 8,412 +0 0.00% 17,273
2019-03-07 2019-03-05 2.053 8,412 +0 0.00% 17,273
2019-03-06 2019-03-04 2.053 8,412 +0 0.00% 17,273
2019-03-05 2019-03-01 2.053 8,412 +0 0.00% 17,273
2019-03-04 2019-02-28 2.053 8,412 +0 0.00% 17,273
2019-03-01 2019-02-27 2.053 8,412 +0 0.00% 17,273
2019-02-28 2019-02-26 2.005 8,412 +0 0.00% 16,866
2019-02-27 2019-02-25 2.005 8,412 +0 0.00% 16,866
2019-02-26 2019-02-22 1.981 8,412 +0 0.00% 16,663
2019-02-25 2019-02-21 2.102 8,412 +0 0.00% 17,679
2019-02-22 2019-02-20 2.053 8,412 +0 0.00% 17,273
2019-02-21 2019-02-19 2.198 8,412 +0 0.00% 18,492
2019-02-20 2019-02-18 2.198 8,412 +0 0.00% 18,492
2019-02-19 2019-02-15 2.198 8,412 +0 0.00% 18,492
2019-02-18 2019-02-14 2.198 8,412 +0 0.00% 18,492
2019-02-15 2019-02-13 2.198 8,412 +0 0.00% 18,492
2019-02-14 2019-02-12 2.126 8,412 +0 0.00% 17,882
2019-02-13 2019-02-11 2.102 8,412 +0 0.00% 17,679
2019-02-12 2019-02-08 2.247 8,412 +0 0.00% 18,898
2019-02-11 2019-02-04 2.174 8,412 +0 0.00% 18,289
2019-02-08 2019-01-31 2.126 8,412 +0 0.00% 17,882
2019-02-01 2019-01-30 2.150 8,412 +0 0.00% 18,086
2019-01-31 2019-01-29 2.150 8,412 +0 0.00% 18,086
2019-01-30 2019-01-28 2.150 8,412 +0 0.00% 18,086
2019-01-29 2019-01-25 2.150 8,412 +0 0.00% 18,086
2019-01-28 2019-01-24 2.150 8,412 +0 0.00% 18,086
2019-01-25 2019-01-23 2.174 8,412 +0 0.00% 18,289
2019-01-24 2019-01-22 2.150 8,412 +0 0.00% 18,086
2019-01-23 2019-01-21 2.174 8,412 +0 0.00% 18,289
2019-01-22 2019-01-18 2.174 8,412 +0 0.00% 18,289
2019-01-21 2019-01-17 2.174 8,412 +0 0.00% 18,289
2019-01-18 2019-01-16 2.174 8,412 +0 0.00% 18,289
2019-01-17 2019-01-15 2.174 8,412 +0 0.00% 18,289
2019-01-16 2019-01-14 2.126 8,412 +0 0.00% 17,882
2019-01-15 2019-01-11 2.126 8,412 +0 0.00% 17,882
2019-01-14 2019-01-10 2.126 8,412 +0 0.00% 17,882
2019-01-11 2019-01-09 2.150 8,412 +0 0.00% 18,086
2019-01-10 2019-01-08 2.150 8,412 +0 0.00% 18,086
2019-01-09 2019-01-07 2.174 8,412 +0 0.00% 18,289
2019-01-08 2019-01-04 2.174 8,412 +0 0.00% 18,289
2019-01-07 2019-01-03 2.174 8,412 +0 0.00% 18,289
2019-01-04 2019-01-02 2.174 8,412 +0 0.00% 18,289
2019-01-03 2018-12-31 2.174 8,412 +0 0.00% 18,289
2019-01-02 2018-12-27 2.174 8,412 +0 0.00% 18,289
2018-12-28 2018-12-24 2.174 8,412 +0 0.00% 18,289
2018-12-27 2018-12-20 2.174 8,412 +0 0.00% 18,289
2018-12-21 2018-12-19 2.174 8,412 +0 0.00% 18,289
2018-12-20 2018-12-18 2.174 8,412 +0 0.00% 18,289
2018-12-19 2018-12-17 2.198 8,412 +0 0.00% 18,492
2018-12-18 2018-12-14 2.198 8,412 +0 0.00% 18,492
2018-12-17 2018-12-13 2.222 8,412 +0 0.00% 18,695
2018-12-14 2018-12-12 2.126 8,412 +0 0.00% 17,882
2018-12-13 2018-12-11 2.174 8,412 +0 0.00% 18,289
2018-12-12 2018-12-10 2.174 8,412 +0 0.00% 18,289
2018-12-11 2018-12-07 2.174 8,412 +0 0.00% 18,289
2018-12-10 2018-12-06 2.174 8,412 +0 0.00% 18,289
2018-12-07 2018-12-05 2.174 8,412 +0 0.00% 18,289
2018-12-06 2018-12-04 2.174 8,412 +0 0.00% 18,289
2018-12-05 2018-12-03 2.198 8,412 +0 0.00% 18,492
2018-12-04 2018-11-30 2.222 8,412 +0 0.00% 18,695
2018-12-03 2018-11-29 2.222 8,412 +0 0.00% 18,695
2018-11-30 2018-11-28 2.174 8,412 +0 0.00% 18,289
2018-11-29 2018-11-27 2.198 8,412 +0 0.00% 18,492
2018-11-28 2018-11-26 2.198 8,412 +0 0.00% 18,492
2018-11-27 2018-11-23 2.174 8,412 +0 0.00% 18,289
2018-11-26 2018-11-22 2.174 8,412 +0 0.00% 18,289
2018-11-23 2018-11-21 2.174 8,412 +0 0.00% 18,289
2018-11-22 2018-11-20 2.198 8,412 +0 0.00% 18,492
2018-11-21 2018-11-19 2.198 8,412 +0 0.00% 18,492
2018-11-20 2018-11-16 2.198 8,412 +0 0.00% 18,492
2018-11-19 2018-11-15 2.198 8,412 +0 0.00% 18,492
2018-11-16 2018-11-14 2.174 8,412 +0 0.00% 18,289
2018-11-15 2018-11-13 2.222 8,412 +0 0.00% 18,695
2018-11-14 2018-11-12 2.198 8,412 +0 0.00% 18,492
2018-11-13 2018-11-09 2.198 8,412 +0 0.00% 18,492
2018-11-12 2018-11-08 2.198 8,412 +0 0.00% 18,492
2018-11-09 2018-11-07 2.198 8,412 +0 0.00% 18,492
2018-11-08 2018-11-06 2.198 8,412 +0 0.00% 18,492
2018-11-07 2018-11-05 2.198 8,412 +0 0.00% 18,492
2018-11-06 2018-11-02 2.198 8,412 +0 0.00% 18,492
2018-11-05 2018-11-01 2.150 8,412 +0 0.00% 18,086
2018-11-02 2018-10-31 2.150 8,412 +0 0.00% 18,086
2018-11-01 2018-10-30 2.150 8,412 +0 0.00% 18,086
2018-10-31 2018-10-29 2.150 8,412 +0 0.00% 18,086
2018-10-30 2018-10-26 2.150 8,412 +0 0.00% 18,086
2018-10-29 2018-10-25 2.198 8,412 +0 0.00% 18,492
2018-10-26 2018-10-24 2.198 8,412 +0 0.00% 18,492
2018-10-25 2018-10-23 2.102 8,412 +0 0.00% 17,679
2018-10-24 2018-10-22 2.126 8,412 +0 0.00% 17,882
2018-10-23 2018-10-19 2.102 8,412 +0 0.00% 17,679
2018-10-22 2018-10-18 2.102 8,412 +0 0.00% 17,679
2018-10-19 2018-10-16 2.077 8,412 +0 0.00% 17,476
2018-10-18 2018-10-15 2.077 8,412 +0 0.00% 17,476
2018-10-16 2018-10-12 2.126 8,412 +0 0.00% 17,882
2018-10-15 2018-10-11 2.029 8,412 +0 0.00% 17,069
2018-10-12 2018-10-10 2.102 8,412 +0 0.00% 17,679
2018-10-11 2018-10-09 2.126 8,412 +0 0.00% 17,882
2018-10-10 2018-10-08 2.174 8,412 +0 0.00% 18,289
2018-10-09 2018-10-05 2.174 8,412 +0 0.00% 18,289
2018-10-08 2018-10-04 2.198 8,412 +0 0.00% 18,492
2018-10-05 2018-10-03 2.198 8,412 +0 0.00% 18,492
2018-10-04 2018-10-02 2.198 8,412 +0 0.00% 18,492
2018-10-03 2018-09-28 2.150 8,412 +0 0.00% 18,086
2018-10-02 2018-09-27 2.150 8,412 +0 0.00% 18,086
2018-09-28 2018-09-26 2.174 8,412 +0 0.00% 18,289
2018-09-27 2018-09-24 2.174 8,412 +0 0.00% 18,289
2018-09-26 2018-09-21 2.053 8,412 +0 0.00% 17,273
2018-09-24 2018-09-20 2.102 8,412 +0 0.00% 17,679
2018-09-21 2018-09-19 2.029 8,412 +0 0.00% 17,069
2018-09-20 2018-09-18 2.126 8,412 +0 0.00% 17,882
2018-09-19 2018-09-17 2.126 8,412 +0 0.00% 17,882
2018-09-18 2018-09-14 2.150 8,412 +0 0.00% 18,086
2018-09-17 2018-09-13 2.126 8,412 +0 0.00% 17,882
2018-09-14 2018-09-12 2.029 8,412 +0 0.00% 17,069
2018-09-13 2018-09-11 2.174 8,412 +0 0.00% 18,289
2018-09-12 2018-09-10 2.174 8,412 +0 0.00% 18,289
2018-09-11 2018-09-07 2.174 8,412 +0 0.00% 18,289
2018-09-10 2018-09-06 2.174 8,412 +0 0.00% 18,289
2018-09-07 2018-09-05 2.222 8,412 +0 0.00% 18,695
2018-09-06 2018-09-04 2.102 8,412 +0 0.00% 17,679
2018-09-05 2018-09-03 2.174 8,412 +0 0.00% 18,289
2018-09-04 2018-08-31 2.126 8,412 +0 0.00% 17,882
2018-09-03 2018-08-30 2.126 8,412 +0 0.00% 17,882
2018-08-31 2018-08-29 2.126 8,412 +0 0.00% 17,882
2018-08-30 2018-08-28 2.126 8,412 +0 0.00% 17,882
2018-08-29 2018-08-27 2.126 8,412 +0 0.00% 17,882
2018-08-28 2018-08-24 2.102 8,412 +0 0.00% 17,679
2018-08-27 2018-08-23 2.126 8,412 +0 0.00% 17,882
2018-08-24 2018-08-22 2.150 8,412 +0 0.00% 18,086
2018-08-23 2018-08-21 2.150 8,412 +0 0.00% 18,086
2018-08-22 2018-08-20 2.126 8,412 +0 0.00% 17,882
2018-08-21 2018-08-17 2.126 8,412 +0 0.00% 17,882
2018-08-20 2018-08-16 2.077 8,412 +0 0.00% 17,476
2018-08-17 2018-08-15 2.102 8,412 +0 0.00% 17,679
2018-08-16 2018-08-14 2.174 8,412 +0 0.00% 18,289
2018-08-15 2018-08-13 2.150 8,412 +0 0.00% 18,086
2018-08-14 2018-08-10 2.174 8,412 +0 0.00% 18,289
2018-08-13 2018-08-09 2.174 8,412 +0 0.00% 18,289
2018-08-10 2018-08-08 2.198 8,412 +0 0.00% 18,492
2018-08-09 2018-08-07 2.247 8,412 +0 0.00% 18,898
2018-08-08 2018-08-06 2.247 8,412 +0 0.00% 18,898
2018-08-07 2018-08-03 2.247 8,412 +0 0.00% 18,898
2018-08-06 2018-08-02 2.247 8,412 +0 0.00% 18,898
2018-08-03 2018-08-01 2.271 8,412 +0 0.00% 19,102
2018-08-02 2018-07-31 2.271 8,412 +0 0.00% 19,102
2018-08-01 2018-07-30 2.247 8,412 +0 0.00% 18,898
2018-07-31 2018-07-27 2.222 8,412 +0 0.00% 18,695
2018-07-30 2018-07-26 2.247 8,412 +0 0.00% 18,898
2018-07-27 2018-07-25 2.295 8,412 +0 0.00% 19,305
2018-07-26 2018-07-24 2.271 8,412 +0 0.00% 19,102
2018-07-25 2018-07-23 2.271 8,412 +0 0.00% 19,102
2018-07-24 2018-07-20 2.271 8,412 +0 0.00% 19,102
2018-07-23 2018-07-19 2.295 8,412 +0 0.00% 19,305
2018-07-20 2018-07-18 2.295 8,412 +0 0.00% 19,305
2018-07-19 2018-07-17 2.247 8,412 +0 0.00% 18,898
2018-07-18 2018-07-16 2.271 8,412 +0 0.00% 19,102
2018-07-17 2018-07-13 2.319 8,412 +0 0.00% 19,508
2018-07-16 2018-07-12 2.222 8,412 +0 0.00% 18,695
2018-07-13 2018-07-11 2.126 8,412 +0 0.00% 17,882
2018-07-12 2018-07-10 2.271 8,412 +0 0.00% 19,102
2018-07-11 2018-07-09 2.295 8,412 +0 0.00% 19,305
2018-07-10 2018-07-06 2.319 8,412 +0 0.00% 19,508
2018-07-09 2018-07-05 2.319 8,412 +0 0.00% 19,508
2018-07-06 2018-07-04 2.247 8,412 +0 0.00% 18,898
2018-07-05 2018-07-03 2.271 8,412 +0 0.00% 19,102
2018-07-04 2018-06-29 2.392 8,412 +0 0.00% 20,118
2018-07-03 2018-06-28 2.392 8,412 +0 0.00% 20,118
2018-06-29 2018-06-27 2.367 8,412 +0 0.00% 19,914
2018-06-28 2018-06-26 2.392 8,412 +0 0.00% 20,118
2018-06-27 2018-06-25 2.392 8,412 +0 0.00% 20,118
2018-06-26 2018-06-22 2.440 8,412 +0 0.00% 20,524
2018-06-25 2018-06-21 2.488 8,412 +0 0.00% 20,930
2018-06-22 2018-06-20 2.488 8,412 +0 0.00% 20,930
2018-06-21 2018-06-19 2.367 8,412 +0 0.00% 19,914
2018-06-20 2018-06-15 3.196 8,412 +0 0.00% 26,883
2018-06-19 2018-06-14 3.223 8,412 +909 0.00% 27,111
2018-06-15 2018-06-13 3.277 7,503 +0 0.00% 24,588
2018-06-14 2018-06-12 3.277 7,503 +0 0.00% 24,588
2018-06-13 2018-06-11 3.277 7,503 +0 0.00% 24,588
2018-06-12 2018-06-08 3.277 7,503 +0 0.00% 24,588
2018-06-11 2018-06-07 3.331 7,503 +0 0.00% 24,994
2018-06-08 2018-06-06 3.250 7,503 +0 0.00% 24,385
2018-06-07 2018-06-05 3.196 7,503 +0 0.00% 23,978
2018-06-06 2018-06-04 3.169 7,503 +0 0.00% 23,775
2018-06-05 2018-06-01 3.196 7,503 +0 0.00% 23,978
2018-06-04 2018-05-31 3.196 7,503 +0 0.00% 23,978
2018-06-01 2018-05-30 3.169 7,503 +0 0.00% 23,775
2018-05-31 2018-05-29 3.223 7,503 +0 0.00% 24,182
2018-05-30 2018-05-28 3.196 7,503 +0 0.00% 23,978
2018-05-29 2018-05-25 3.223 7,503 +0 0.00% 24,182
2018-05-28 2018-05-24 3.250 7,503 +0 0.00% 24,385
2018-05-25 2018-05-23 3.250 7,503 +0 0.00% 24,385
2018-05-24 2018-05-21 3.277 7,503 +0 0.00% 24,588
2018-05-23 2018-05-18 3.169 7,503 +0 0.00% 23,775
2018-05-21 2018-05-17 3.169 7,503 +0 0.00% 23,775
2018-05-18 2018-05-16 3.087 7,503 +0 0.00% 23,165
2018-05-17 2018-05-15 3.142 7,503 +0 0.00% 23,572
2018-05-16 2018-05-14 3.169 7,503 +0 0.00% 23,775
2018-05-15 2018-05-11 3.169 7,503 +0 0.00% 23,775
2018-05-14 2018-05-10 3.196 7,503 +0 0.00% 23,978
2018-05-11 2018-05-09 3.142 7,503 +0 0.00% 23,572
2018-05-10 2018-05-08 3.115 7,503 +0 0.00% 23,369
2018-05-09 2018-05-07 3.115 7,503 +0 0.00% 23,369
2018-05-08 2018-05-04 3.087 7,503 +0 0.00% 23,165
2018-05-07 2018-05-03 3.087 7,503 +0 0.00% 23,165
2018-05-04 2018-05-02 3.087 7,503 +0 0.00% 23,165
2018-05-03 2018-04-30 3.115 7,503 +0 0.00% 23,369
2018-05-02 2018-04-27 3.115 7,503 +0 0.00% 23,369
2018-04-30 2018-04-26 3.006 7,503 +0 0.00% 22,556
2018-04-27 2018-04-25 3.060 7,503 +0 0.00% 22,962
2018-04-26 2018-04-24 3.033 7,503 +0 0.00% 22,759
2018-04-25 2018-04-23 2.979 7,503 +0 0.00% 22,353
2018-04-24 2018-04-20 2.925 7,503 +0 0.00% 21,946
2018-04-23 2018-04-19 2.898 7,503 +0 0.00% 21,743
2018-04-20 2018-04-18 2.898 7,503 +0 0.00% 21,743
2018-04-19 2018-04-17 2.898 7,503 +0 0.00% 21,743
2018-04-18 2018-04-16 2.898 7,503 +0 0.00% 21,743
2018-04-17 2018-04-13 2.817 7,503 +0 0.00% 21,133
2018-04-16 2018-04-12 2.790 7,503 +0 0.00% 20,930
2018-04-13 2018-04-11 2.844 7,503 +0 0.00% 21,337
2018-04-12 2018-04-10 2.871 7,503 +0 0.00% 21,540
2018-04-11 2018-04-09 2.817 7,503 +0 0.00% 21,133
2018-04-10 2018-04-06 2.844 7,503 +0 0.00% 21,337
2018-04-09 2018-04-04 2.817 7,503 +0 0.00% 21,133
2018-04-06 2018-04-03 2.898 7,503 +0 0.00% 21,743
2018-04-04 2018-03-29 2.817 7,503 +0 0.00% 21,133
2018-04-03 2018-03-28 2.925 7,503 +0 0.00% 21,946
2018-03-29 2018-03-27 2.898 7,503 +0 0.00% 21,743
2018-03-28 2018-03-26 3.033 7,503 +0 0.00% 22,759
2018-03-27 2018-03-23 3.033 7,503 +0 0.00% 22,759
2018-03-26 2018-03-22 3.033 7,503 +0 0.00% 22,759
2018-03-23 2018-03-21 3.033 7,503 +0 0.00% 22,759
2018-03-22 2018-03-20 3.033 7,503 +0 0.00% 22,759
2018-03-21 2018-03-19 3.033 7,503 +0 0.00% 22,759
2018-03-20 2018-03-16 3.033 7,503 +0 0.00% 22,759
2018-03-19 2018-03-15 3.033 7,503 +0 0.00% 22,759
2018-03-16 2018-03-14 3.033 7,503 +0 0.00% 22,759
2018-03-15 2018-03-13 3.033 7,503 +0 0.00% 22,759
2018-03-14 2018-03-12 3.033 7,503 +0 0.00% 22,759
2018-03-13 2018-03-09 3.033 7,503 +0 0.00% 22,759
2018-03-12 2018-03-08 3.033 7,503 +0 0.00% 22,759
2018-03-09 2018-03-07 3.033 7,503 +0 0.00% 22,759
2018-03-08 2018-03-06 3.006 7,503 +0 0.00% 22,556
2018-03-07 2018-03-05 3.006 7,503 +0 0.00% 22,556
2018-03-06 2018-03-02 3.033 7,503 +0 0.00% 22,759
2018-03-05 2018-03-01 3.033 7,503 +0 0.00% 22,759
2018-03-02 2018-02-28 3.033 7,503 +0 0.00% 22,759
2018-03-01 2018-02-27 3.033 7,503 +0 0.00% 22,759
2018-02-28 2018-02-26 2.925 7,503 +0 0.00% 21,946
2018-02-27 2018-02-23 2.925 7,503 +0 0.00% 21,946
2018-02-26 2018-02-22 2.925 7,503 +0 0.00% 21,946
2018-02-23 2018-02-21 2.925 7,503 +0 0.00% 21,946
2018-02-22 2018-02-20 2.952 7,503 +0 0.00% 22,149
2018-02-21 2018-02-15 2.979 7,503 +0 0.00% 22,353
2018-02-20 2018-02-13 2.979 7,503 +0 0.00% 22,353
2018-02-14 2018-02-12 2.979 7,503 +0 0.00% 22,353
2018-02-13 2018-02-09 2.844 7,503 +0 0.00% 21,337
2018-02-12 2018-02-08 2.925 7,503 +0 0.00% 21,946
2018-02-09 2018-02-07 2.898 7,503 +0 0.00% 21,743
2018-02-08 2018-02-06 2.979 7,503 +0 0.00% 22,353
2018-02-07 2018-02-05 3.006 7,503 +0 0.00% 22,556
2018-02-06 2018-02-02 3.006 7,503 +0 0.00% 22,556
2018-02-05 2018-02-01 3.006 7,503 +0 0.00% 22,556
2018-02-02 2018-01-31 3.060 7,503 +0 0.00% 22,962
2018-02-01 2018-01-30 3.087 7,503 +0 0.00% 23,165
2018-01-31 2018-01-29 3.087 7,503 +0 0.00% 23,165
2018-01-30 2018-01-26 3.060 7,503 +0 0.00% 22,962
2018-01-29 2018-01-25 3.087 7,503 +0 0.00% 23,165
2018-01-26 2018-01-24 3.006 7,503 +0 0.00% 22,556
2018-01-25 2018-01-23 3.087 7,503 +0 0.00% 23,165
2018-01-24 2018-01-22 2.979 7,503 +0 0.00% 22,353
2018-01-23 2018-01-19 2.979 7,503 +0 0.00% 22,353
2018-01-22 2018-01-18 3.006 7,503 +0 0.00% 22,556
2018-01-19 2018-01-17 3.006 7,503 +0 0.00% 22,556
2018-01-18 2018-01-16 3.033 7,503 +0 0.00% 22,759
2018-01-17 2018-01-15 3.033 7,503 +0 0.00% 22,759
2018-01-16 2018-01-12 3.006 7,503 +0 0.00% 22,556
2018-01-15 2018-01-11 2.925 7,503 -7,384 0.00% 21,946
2017-06-07 2017-06-05 4.116 14,887 +1,662 0.00% 61,274
2016-02-25 2016-02-23 5.639 13,225 +1,212 0.00% 74,571
2015-09-10 2015-09-08 6.240 12,013 +1,868 0.00% 74,956
2015-04-16 2015-04-14 6.995 10,145 -14,594 0.00% 70,961
2015-01-07 2015-01-05 5.842 24,739 +5,032 0.01% 144,529
2014-12-08 2014-12-04 6.041 19,707 +5,033 0.01% 119,048
2014-09-22 2014-09-18 5.484 14,674 -3,765 0.00% 80,479
2014-09-02 2014-08-29 5.326 18,439 +5,032 0.00% 98,197
2014-06-06 2014-06-04 5.754 13,407 +4,530 0.00% 77,150
2014-06-05 2014-06-03 5.882 8,877 +600 0.00% 52,217
2014-03-31 2014-03-27 7.886 8,277 +4,692 0.00% 65,270
2014-03-03 2014-02-27 8.610 3,585 -3,284 0.00% 30,868
2014-01-22 2014-01-20 8.312 6,869 -9,384 0.00% 57,095
2014-01-16 2014-01-14 8.014 16,253 -47,152 0.00% 130,245
2014-01-15 2014-01-13 8.141 63,405 -7,507 0.02% 516,209
2014-01-14 2014-01-10 8.014 70,912 -28,152 0.02% 568,258
2014-01-13 2014-01-09 8.099 99,064 -3,285 0.03% 802,302
2014-01-10 2014-01-08 8.227 102,349 -14,545 0.03% 841,994
2014-01-02 2013-12-27 8.909 116,894 -6,100 0.03% 1,041,374
2013-12-23 2013-12-19 8.610 122,994 -75,072 0.04% 1,059,019
2013-12-19 2013-12-17 8.994 198,066 -7,038 0.06% 1,781,397
2013-11-19 2013-11-15 8.994 205,104 -7,038 0.06% 1,844,696
2013-11-18 2013-11-14 8.951 212,142 -96,187 0.06% 1,898,953
2013-11-14 2013-11-12 9.079 308,329 -31,906 0.09% 2,799,383
2013-11-12 2013-11-08 8.951 340,235 -84,457 0.10% 3,045,556
2013-11-11 2013-11-07 8.951 424,692 -938 0.12% 3,801,559
2013-11-08 2013-11-06 8.951 425,630 -93,518 0.12% 3,809,955
2013-06-27 2013-06-25 7.374 519,148 +261,320 0.15% 3,828,297
2013-06-13 2013-06-10 31.543 257,828 -257,827 0.08% 8,132,613
2013-06-11 2013-06-07 31.372 515,655 +386,741 0.15% 16,177,274
2013-06-07 2013-06-05 31.799 128,914 +1,173 0.15% 4,099,277
2013-06-05 2013-06-03 36.112 127,741 +7,720 0.15% 4,613,020
2013-06-04 2013-05-31 36.657 120,021 +3,307 0.15% 4,399,573
2013-05-31 2013-05-29 34.479 116,714 +1,102 0.14% 4,024,190
2012-08-09 2012-08-07 49.904 115,612 +661 0.14% 5,769,492
2012-08-08 2012-08-06 50.630 114,951 -55,106 0.14% 5,819,945
2012-08-03 2012-08-01 49.450 170,057 +661 0.21% 8,409,360
2012-07-30 2012-07-26 48.997 169,396 +662 0.21% 8,299,823
2012-07-19 2012-07-17 54.441 168,734 +220 0.21% 9,185,986
2012-07-16 2012-07-12 50.811 168,514 +441 0.21% 8,562,409
2012-07-09 2012-07-05 50.902 168,073 -33,064 0.21% 8,555,251
2012-07-03 2012-06-28 50.448 201,137 -33,063 0.25% 10,147,024
2012-06-29 2012-06-27 50.811 234,200 +441 0.29% 11,899,997
2012-06-28 2012-06-26 50.811 233,759 -22,043 0.29% 11,877,589
2012-06-27 2012-06-25 50.811 255,802 -22,483 0.32% 12,997,622
2012-06-01 2012-05-30 51.396 278,285 +8,081 0.34% 14,302,813
2012-05-31 2012-05-29 51.396 270,204 +270,204 0.34% 13,887,480
2009-04-01 2009-03-30 12.427 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top