History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 764,165 | +0 | 0.05% | 168,880 |
| 2025-10-13 | 2025-10-09 | 0.221 | 764,165 | +0 | 0.05% | 168,880 |
| 2025-10-10 | 2025-10-08 | 0.221 | 764,165 | +0 | 0.05% | 168,880 |
| 2025-10-09 | 2025-10-06 | 0.228 | 764,165 | +0 | 0.05% | 174,230 |
| 2025-10-08 | 2025-10-03 | 0.240 | 764,165 | +0 | 0.05% | 183,400 |
| 2025-10-06 | 2025-10-02 | 0.240 | 764,165 | +0 | 0.05% | 183,400 |
| 2025-10-03 | 2025-09-30 | 0.247 | 764,165 | +0 | 0.05% | 188,749 |
| 2025-10-02 | 2025-09-29 | 0.248 | 764,165 | +0 | 0.05% | 189,513 |
| 2025-09-30 | 2025-09-26 | 0.248 | 764,165 | +0 | 0.05% | 189,513 |
| 2025-09-29 | 2025-09-25 | 0.255 | 764,165 | +0 | 0.05% | 194,862 |
| 2025-09-26 | 2025-09-24 | 0.243 | 764,165 | +0 | 0.05% | 185,692 |
| 2025-09-25 | 2025-09-23 | 0.242 | 764,165 | +0 | 0.05% | 184,928 |
| 2025-09-24 | 2025-09-22 | 0.243 | 764,165 | +0 | 0.05% | 185,692 |
| 2025-09-23 | 2025-09-19 | 0.241 | 764,165 | +0 | 0.05% | 184,164 |
| 2025-09-22 | 2025-09-18 | 0.241 | 764,165 | +0 | 0.05% | 184,164 |
| 2025-09-19 | 2025-09-17 | 0.250 | 764,165 | +0 | 0.05% | 191,041 |
| 2025-09-18 | 2025-09-16 | 0.236 | 764,165 | +0 | 0.05% | 180,343 |
| 2025-09-17 | 2025-09-15 | 0.238 | 764,165 | +0 | 0.05% | 181,871 |
| 2025-09-16 | 2025-09-12 | 0.245 | 764,165 | +0 | 0.05% | 187,220 |
| 2025-09-15 | 2025-09-11 | 0.245 | 764,165 | +0 | 0.05% | 187,220 |
| 2025-09-12 | 2025-09-10 | 0.248 | 764,165 | +0 | 0.05% | 189,513 |
| 2025-09-11 | 2025-09-09 | 0.241 | 764,165 | +0 | 0.05% | 184,164 |
| 2025-09-10 | 2025-09-08 | 0.248 | 764,165 | +0 | 0.05% | 189,513 |
| 2025-09-09 | 2025-09-05 | 0.250 | 764,165 | +0 | 0.05% | 191,041 |
| 2025-09-08 | 2025-09-04 | 0.250 | 764,165 | +0 | 0.05% | 191,041 |
| 2025-09-05 | 2025-09-03 | 0.260 | 764,165 | +0 | 0.05% | 198,683 |
| 2025-09-04 | 2025-09-02 | 0.260 | 764,165 | +0 | 0.05% | 198,683 |
| 2025-09-03 | 2025-09-01 | 0.265 | 764,165 | +0 | 0.05% | 202,504 |
| 2025-09-02 | 2025-08-29 | 0.270 | 764,165 | +0 | 0.05% | 206,325 |
| 2025-09-01 | 2025-08-28 | 0.260 | 764,165 | +0 | 0.05% | 198,683 |
| 2025-08-29 | 2025-08-27 | 0.241 | 764,165 | +0 | 0.05% | 184,164 |
| 2025-08-28 | 2025-08-26 | 0.250 | 764,165 | +0 | 0.05% | 191,041 |
| 2025-08-27 | 2025-08-25 | 0.260 | 764,165 | +0 | 0.05% | 198,683 |
| 2025-08-26 | 2025-08-22 | 0.290 | 764,165 | +0 | 0.05% | 221,608 |
| 2025-08-25 | 2025-08-21 | 0.290 | 764,165 | +0 | 0.05% | 221,608 |
| 2025-08-22 | 2025-08-20 | 0.295 | 764,165 | +0 | 0.05% | 225,429 |
| 2025-08-21 | 2025-08-19 | 0.290 | 764,165 | +0 | 0.05% | 221,608 |
| 2025-08-20 | 2025-08-18 | 0.285 | 764,165 | +0 | 0.05% | 217,787 |
| 2025-08-19 | 2025-08-15 | 0.280 | 764,165 | +0 | 0.05% | 213,966 |
| 2025-08-18 | 2025-08-14 | 0.295 | 764,165 | +0 | 0.05% | 225,429 |
| 2025-08-15 | 2025-08-13 | 0.300 | 764,165 | +0 | 0.05% | 229,250 |
| 2025-08-14 | 2025-08-12 | 0.290 | 764,165 | +0 | 0.05% | 221,608 |
| 2025-08-13 | 2025-08-11 | 0.290 | 764,165 | +0 | 0.05% | 221,608 |
| 2025-08-12 | 2025-08-08 | 0.290 | 764,165 | +0 | 0.05% | 221,608 |
| 2025-08-11 | 2025-08-07 | 0.290 | 764,165 | +0 | 0.05% | 221,608 |
| 2025-08-08 | 2025-08-06 | 0.280 | 764,165 | +0 | 0.05% | 213,966 |
| 2025-08-07 | 2025-08-05 | 0.280 | 764,165 | +0 | 0.05% | 213,966 |
| 2025-08-06 | 2025-08-04 | 0.280 | 764,165 | +0 | 0.05% | 213,966 |
| 2025-08-05 | 2025-08-01 | 0.280 | 764,165 | +0 | 0.05% | 213,966 |
| 2025-08-04 | 2025-07-31 | 0.290 | 764,165 | +0 | 0.05% | 221,608 |
| 2025-08-01 | 2025-07-30 | 0.290 | 764,165 | +0 | 0.05% | 221,608 |
| 2025-07-31 | 2025-07-29 | 0.295 | 764,165 | +0 | 0.05% | 225,429 |
| 2025-07-30 | 2025-07-28 | 0.305 | 764,165 | +0 | 0.05% | 233,070 |
| 2025-07-29 | 2025-07-25 | 0.305 | 764,165 | +0 | 0.05% | 233,070 |
| 2025-07-28 | 2025-07-24 | 0.305 | 764,165 | +0 | 0.05% | 233,070 |
| 2025-07-25 | 2025-07-23 | 0.310 | 764,165 | +0 | 0.05% | 236,891 |
| 2025-07-24 | 2025-07-22 | 0.310 | 764,165 | +0 | 0.05% | 236,891 |
| 2025-07-23 | 2025-07-21 | 0.320 | 764,165 | +0 | 0.05% | 244,533 |
| 2025-07-22 | 2025-07-18 | 0.305 | 764,165 | +0 | 0.05% | 233,070 |
| 2025-07-21 | 2025-07-17 | 0.305 | 764,165 | +0 | 0.05% | 233,070 |
| 2025-07-18 | 2025-07-16 | 0.300 | 764,165 | +0 | 0.05% | 229,250 |
| 2025-07-17 | 2025-07-15 | 0.285 | 764,165 | +0 | 0.05% | 217,787 |
| 2025-07-16 | 2025-07-14 | 0.285 | 764,165 | +0 | 0.05% | 217,787 |
| 2025-07-15 | 2025-07-11 | 0.270 | 764,165 | +0 | 0.05% | 206,325 |
| 2025-07-14 | 2025-07-10 | 0.260 | 764,165 | +0 | 0.05% | 198,683 |
| 2025-07-11 | 2025-07-09 | 0.275 | 764,165 | +0 | 0.05% | 210,145 |
| 2025-07-10 | 2025-07-08 | 0.275 | 764,165 | +0 | 0.05% | 210,145 |
| 2025-07-09 | 2025-07-07 | 0.280 | 764,165 | +0 | 0.05% | 213,966 |
| 2025-07-08 | 2025-07-04 | 0.260 | 764,165 | +0 | 0.05% | 198,683 |
| 2025-07-07 | 2025-07-03 | 0.247 | 764,165 | +0 | 0.05% | 188,749 |
| 2025-07-04 | 2025-07-02 | 0.238 | 764,165 | +0 | 0.05% | 181,871 |
| 2025-07-03 | 2025-06-30 | 0.245 | 764,165 | +0 | 0.05% | 187,220 |
| 2025-07-02 | 2025-06-27 | 0.235 | 764,165 | +0 | 0.05% | 179,579 |
| 2025-06-30 | 2025-06-26 | 0.250 | 764,165 | +0 | 0.05% | 191,041 |
| 2025-06-27 | 2025-06-25 | 0.250 | 764,165 | +0 | 0.05% | 191,041 |
| 2025-06-26 | 2025-06-24 | 0.245 | 764,165 | +0 | 0.05% | 187,220 |
| 2025-06-25 | 2025-06-23 | 0.245 | 764,165 | +0 | 0.05% | 187,220 |
| 2025-06-24 | 2025-06-20 | 0.250 | 764,165 | +0 | 0.05% | 191,041 |
| 2025-06-23 | 2025-06-19 | 0.250 | 764,165 | +0 | 0.05% | 191,041 |
| 2025-06-20 | 2025-06-18 | 0.275 | 764,165 | +0 | 0.05% | 210,145 |
| 2025-06-19 | 2025-06-17 | 0.275 | 764,165 | +0 | 0.05% | 210,145 |
| 2025-06-18 | 2025-06-16 | 0.280 | 764,165 | +0 | 0.05% | 213,966 |
| 2025-06-17 | 2025-06-13 | 0.280 | 764,165 | +0 | 0.05% | 213,966 |
| 2025-06-16 | 2025-06-12 | 0.275 | 764,165 | +0 | 0.05% | 210,145 |
| 2025-06-13 | 2025-06-11 | 0.275 | 764,165 | +0 | 0.05% | 210,145 |
| 2025-06-12 | 2025-06-10 | 0.307 | 764,165 | +0 | 0.05% | 234,224 |
| 2025-06-11 | 2025-06-09 | 0.317 | 764,165 | +53,626 | 0.05% | 242,442 |
| 2025-06-10 | 2025-06-06 | 0.323 | 710,539 | +0 | 0.05% | 229,249 |
| 2025-06-09 | 2025-06-05 | 0.323 | 710,539 | +0 | 0.05% | 229,249 |
| 2025-06-06 | 2025-06-04 | 0.312 | 710,539 | -7,439 | 0.05% | 221,608 |
| 2025-05-09 | 2025-05-07 | 0.248 | 717,978 | +92,982 | 0.05% | 178,370 |
| 2025-04-07 | 2025-04-02 | 0.269 | 624,996 | +7,439 | 0.04% | 168,041 |
| 2025-03-13 | 2025-03-11 | 0.285 | 617,557 | -13,017 | 0.04% | 176,004 |
| 2024-12-10 | 2024-12-06 | 0.166 | 630,574 | +13,017 | 0.04% | 104,437 |
| 2024-11-26 | 2024-11-22 | 0.176 | 617,557 | -1,490 | 0.04% | 108,923 |
| 2024-10-14 | 2024-10-09 | 0.222 | 619,047 | +64,150 | 0.04% | 137,406 |
| 2024-10-08 | 2024-10-04 | 0.202 | 554,897 | -83,347 | 0.04% | 111,849 |
| 2023-06-14 | 2023-06-12 | 0.312 | 638,244 | +127,649 | 0.05% | 199,100 |
| 2022-03-18 | 2022-03-16 | 0.472 | 510,595 | -8,001 | 0.05% | 241,217 |
| 2022-02-11 | 2022-02-09 | 0.517 | 518,596 | +8,001 | 0.05% | 268,330 |
| 2021-07-29 | 2021-07-27 | 0.592 | 510,595 | -10,668 | 0.05% | 302,478 |
| 2021-07-19 | 2021-07-15 | 0.600 | 521,263 | +4,000 | 0.05% | 312,707 |
| 2021-06-18 | 2021-06-16 | 0.933 | 517,263 | +101,424 | 0.05% | 482,490 |
| 2021-03-11 | 2021-03-09 | 0.644 | 415,839 | -53,603 | 0.05% | 267,640 |
| 2021-02-24 | 2021-02-22 | 0.774 | 469,442 | +53,603 | 0.06% | 363,443 |
| 2021-02-02 | 2021-01-29 | 0.653 | 415,839 | +71,829 | 0.05% | 271,519 |
| 2021-02-01 | 2021-01-28 | 0.672 | 344,010 | +35,379 | 0.04% | 231,036 |
| 2021-01-29 | 2021-01-27 | 0.662 | 308,631 | +5,360 | 0.04% | 204,397 |
| 2020-06-18 | 2020-06-16 | 2.029 | 303,271 | +69,066 | 0.04% | 615,392 |
| 2020-03-12 | 2020-03-10 | 1.329 | 234,205 | -265 | 0.04% | 311,172 |
| 2019-07-02 | 2019-06-27 | 1.908 | 234,470 | +265 | 0.04% | 447,462 |
| 2019-02-22 | 2019-02-20 | 2.053 | 234,205 | -19,042 | 0.04% | 480,902 |
| 2018-06-19 | 2018-06-14 | 3.223 | 253,247 | +27,364 | 0.04% | 816,193 |
| 2018-03-28 | 2018-03-26 | 3.033 | 225,883 | -40,616 | 0.04% | 685,178 |
| 2018-03-15 | 2018-03-13 | 3.033 | 266,499 | -16,984 | 0.05% | 808,380 |
| 2018-03-14 | 2018-03-12 | 3.033 | 283,483 | +14,769 | 0.05% | 859,898 |
| 2018-03-09 | 2018-03-07 | 3.033 | 268,714 | +11,077 | 0.05% | 815,099 |
| 2018-03-08 | 2018-03-06 | 3.006 | 257,637 | +7,384 | 0.04% | 774,521 |
| 2018-02-22 | 2018-02-20 | 2.952 | 250,253 | +6,647 | 0.04% | 738,767 |
| 2018-02-12 | 2018-02-08 | 2.925 | 243,606 | +7,384 | 0.04% | 712,547 |
| 2018-02-05 | 2018-02-01 | 3.006 | 236,222 | -90,092 | 0.04% | 710,142 |
| 2018-01-23 | 2018-01-19 | 2.979 | 326,314 | +10,338 | 0.06% | 972,143 |
| 2018-01-19 | 2018-01-17 | 3.006 | 315,976 | +8,862 | 0.05% | 949,902 |
| 2018-01-15 | 2018-01-11 | 2.925 | 307,114 | +81,231 | 0.05% | 898,308 |
| 2017-11-08 | 2017-11-06 | 3.033 | 225,883 | +11,077 | 0.04% | 685,178 |
| 2017-06-07 | 2017-06-05 | 4.116 | 214,806 | +23,989 | 0.04% | 884,122 |
| 2017-05-22 | 2017-05-18 | 4.055 | 190,817 | -12,464 | 0.04% | 773,750 |
| 2017-05-10 | 2017-05-08 | 4.055 | 203,281 | +22,960 | 0.04% | 824,290 |
| 2017-02-02 | 2017-01-27 | 4.238 | 180,321 | -1,968 | 0.04% | 764,175 |
| 2017-01-17 | 2017-01-13 | 3.842 | 182,289 | -65,599 | 0.04% | 700,266 |
| 2017-01-16 | 2017-01-12 | 3.720 | 247,888 | -65,599 | 0.05% | 922,034 |
| 2017-01-11 | 2017-01-09 | 3.781 | 313,487 | -31,488 | 0.06% | 1,185,149 |
| 2016-12-14 | 2016-12-12 | 3.689 | 344,975 | +13,120 | 0.07% | 1,272,638 |
| 2016-12-09 | 2016-12-07 | 3.659 | 331,855 | +80,031 | 0.06% | 1,214,119 |
| 2016-12-02 | 2016-11-30 | 3.689 | 251,824 | +81,999 | 0.05% | 928,997 |
| 2016-11-24 | 2016-11-22 | 4.116 | 169,825 | -40,016 | 0.03% | 698,984 |
| 2016-11-07 | 2016-11-03 | 3.476 | 209,841 | +5,248 | 0.04% | 729,335 |
| 2016-09-02 | 2016-08-31 | 3.902 | 204,593 | +11,152 | 0.04% | 798,422 |
| 2016-08-01 | 2016-07-28 | 3.963 | 193,441 | -3,936 | 0.04% | 766,697 |
| 2016-06-27 | 2016-06-23 | 4.116 | 197,377 | -8,528 | 0.04% | 812,385 |
| 2016-06-24 | 2016-06-22 | 4.116 | 205,905 | -2,624 | 0.04% | 847,486 |
| 2016-06-03 | 2016-06-01 | 3.720 | 208,529 | +6,560 | 0.04% | 775,636 |
| 2016-06-02 | 2016-05-31 | 3.902 | 201,969 | +1,312 | 0.04% | 788,182 |
| 2016-05-26 | 2016-05-24 | 3.720 | 200,657 | +9,840 | 0.04% | 746,356 |
| 2016-05-25 | 2016-05-23 | 3.689 | 190,817 | +13,120 | 0.04% | 703,938 |
| 2016-05-10 | 2016-05-06 | 4.146 | 177,697 | +9,840 | 0.03% | 736,802 |
| 2016-02-25 | 2016-02-23 | 5.639 | 167,857 | +481 | 0.03% | 946,480 |
| 2016-02-18 | 2016-02-16 | 5.202 | 167,376 | +14,897 | 0.04% | 870,738 |
| 2016-01-25 | 2016-01-21 | 5.034 | 152,479 | -9,897 | 0.03% | 767,651 |
| 2016-01-12 | 2016-01-08 | 5.706 | 162,376 | -9,534 | 0.03% | 926,474 |
| 2015-11-05 | 2015-11-03 | 4.766 | 171,910 | -5,959 | 0.04% | 819,317 |
| 2015-11-02 | 2015-10-29 | 4.632 | 177,869 | +5,959 | 0.04% | 823,838 |
| 2015-10-30 | 2015-10-28 | 4.732 | 171,910 | -5,959 | 0.04% | 813,548 |
| 2015-09-11 | 2015-09-09 | 6.518 | 177,869 | +5,959 | 0.04% | 1,159,313 |
| 2015-09-10 | 2015-09-08 | 6.240 | 171,910 | +26,730 | 0.04% | 1,072,649 |
| 2015-08-07 | 2015-08-05 | 6.160 | 145,180 | -4,529 | 0.04% | 894,325 |
| 2015-08-06 | 2015-08-04 | 6.041 | 149,709 | -1,510 | 0.04% | 904,374 |
| 2015-07-24 | 2015-07-22 | 6.319 | 151,219 | +6,039 | 0.04% | 955,565 |
| 2015-07-16 | 2015-07-14 | 6.756 | 145,180 | -3,019 | 0.04% | 980,872 |
| 2015-06-29 | 2015-06-25 | 7.551 | 148,199 | -110,713 | 0.04% | 1,119,066 |
| 2015-06-26 | 2015-06-24 | 7.432 | 258,912 | -22,646 | 0.07% | 1,924,202 |
| 2015-06-25 | 2015-06-23 | 7.432 | 281,558 | -12,580 | 0.08% | 2,092,504 |
| 2015-06-24 | 2015-06-22 | 7.392 | 294,138 | -5,033 | 0.08% | 2,174,307 |
| 2015-06-23 | 2015-06-19 | 7.511 | 299,171 | -77,498 | 0.08% | 2,247,181 |
| 2015-06-22 | 2015-06-18 | 7.591 | 376,669 | -25,162 | 0.10% | 2,859,236 |
| 2015-06-19 | 2015-06-17 | 7.551 | 401,831 | -80,518 | 0.11% | 3,034,267 |
| 2015-06-18 | 2015-06-16 | 7.551 | 482,349 | -7,046 | 0.13% | 3,642,267 |
| 2015-06-17 | 2015-06-15 | 7.591 | 489,395 | -27,175 | 0.13% | 3,714,922 |
| 2015-06-15 | 2015-06-11 | 7.551 | 516,570 | -47,807 | 0.14% | 3,900,673 |
| 2015-06-10 | 2015-06-08 | 7.631 | 564,377 | -7,549 | 0.15% | 4,306,528 |
| 2015-05-29 | 2015-05-27 | 7.949 | 571,926 | +282,820 | 0.15% | 4,545,970 |
| 2015-05-28 | 2015-05-26 | 7.750 | 289,106 | -2,516 | 0.08% | 2,240,518 |
| 2015-05-18 | 2015-05-14 | 7.392 | 291,622 | -8,342 | 0.08% | 2,155,708 |
| 2015-05-15 | 2015-05-13 | 6.955 | 299,964 | -10,065 | 0.08% | 2,086,238 |
| 2015-04-16 | 2015-04-14 | 6.995 | 310,029 | +11,575 | 0.08% | 2,168,562 |
| 2015-04-14 | 2015-04-10 | 6.081 | 298,454 | +31,200 | 0.08% | 1,814,787 |
| 2015-04-10 | 2015-04-08 | 5.882 | 267,254 | +52,840 | 0.07% | 1,571,964 |
| 2015-03-19 | 2015-03-17 | 5.723 | 214,414 | -18,116 | 0.06% | 1,227,079 |
| 2015-03-17 | 2015-03-13 | 5.763 | 232,530 | -16,607 | 0.06% | 1,339,997 |
| 2015-03-11 | 2015-03-09 | 5.802 | 249,137 | +49,317 | 0.07% | 1,445,599 |
| 2015-03-10 | 2015-03-06 | 5.922 | 199,820 | -7,045 | 0.05% | 1,183,265 |
| 2015-03-06 | 2015-03-04 | 6.041 | 206,865 | -25,162 | 0.06% | 1,249,647 |
| 2015-01-30 | 2015-01-28 | 6.677 | 232,027 | -6,039 | 0.06% | 1,549,190 |
| 2015-01-23 | 2015-01-21 | 6.518 | 238,066 | -2,516 | 0.06% | 1,551,665 |
| 2015-01-22 | 2015-01-20 | 6.796 | 240,582 | -7,045 | 0.06% | 1,634,993 |
| 2015-01-20 | 2015-01-16 | 6.001 | 247,627 | -12,581 | 0.07% | 1,486,044 |
| 2015-01-15 | 2015-01-13 | 5.564 | 260,208 | -25,162 | 0.07% | 1,447,790 |
| 2015-01-14 | 2015-01-12 | 5.445 | 285,370 | -32,208 | 0.08% | 1,553,766 |
| 2014-12-15 | 2014-12-11 | 6.240 | 317,578 | -5,032 | 0.08% | 1,981,558 |
| 2014-12-08 | 2014-12-04 | 6.041 | 322,610 | +12,581 | 0.09% | 1,948,849 |
| 2014-12-04 | 2014-12-02 | 6.995 | 310,029 | +62,402 | 0.08% | 2,168,562 |
| 2014-12-02 | 2014-11-28 | 5.167 | 247,627 | -30,678 | 0.07% | 1,279,376 |
| 2014-12-01 | 2014-11-27 | 5.206 | 278,305 | -161 | 0.07% | 1,448,936 |
| 2014-11-28 | 2014-11-26 | 5.206 | 278,466 | -10,065 | 0.07% | 1,449,774 |
| 2014-11-27 | 2014-11-25 | 5.167 | 288,531 | +10,065 | 0.08% | 1,490,708 |
| 2014-10-03 | 2014-09-29 | 5.326 | 278,466 | -15,097 | 0.07% | 1,482,975 |
| 2014-09-17 | 2014-09-15 | 5.484 | 293,563 | -2 | 0.08% | 1,610,042 |
| 2014-09-08 | 2014-09-04 | 5.564 | 293,565 | +5,033 | 0.08% | 1,633,387 |
| 2014-09-05 | 2014-09-03 | 5.445 | 288,532 | +25,162 | 0.08% | 1,570,982 |
| 2014-09-04 | 2014-09-02 | 5.286 | 263,370 | +17,110 | 0.07% | 1,392,114 |
| 2014-08-28 | 2014-08-26 | 5.564 | 246,260 | +25,161 | 0.07% | 1,370,183 |
| 2014-08-25 | 2014-08-21 | 5.882 | 221,099 | -5,032 | 0.06% | 1,300,485 |
| 2014-07-30 | 2014-07-28 | 5.763 | 226,131 | +4,026 | 0.06% | 1,303,121 |
| 2014-07-23 | 2014-07-21 | 5.882 | 222,105 | +1,006 | 0.06% | 1,306,402 |
| 2014-07-22 | 2014-07-18 | 5.802 | 221,099 | -12,580 | 0.06% | 1,282,911 |
| 2014-07-18 | 2014-07-16 | 6.160 | 233,679 | -1,007 | 0.06% | 1,439,488 |
| 2014-07-17 | 2014-07-15 | 5.365 | 234,686 | +5,032 | 0.06% | 1,259,151 |
| 2014-07-15 | 2014-07-11 | 5.127 | 229,654 | +14,594 | 0.06% | 1,177,390 |
| 2014-07-14 | 2014-07-10 | 5.246 | 215,060 | +7,549 | 0.06% | 1,128,211 |
| 2014-07-08 | 2014-07-04 | 4.928 | 207,511 | +503 | 0.06% | 1,022,632 |
| 2014-07-04 | 2014-07-02 | 4.809 | 207,008 | -15,097 | 0.06% | 995,473 |
| 2014-07-02 | 2014-06-27 | 4.968 | 222,105 | -5,032 | 0.06% | 1,103,380 |
| 2014-06-30 | 2014-06-26 | 4.968 | 227,137 | +7,548 | 0.06% | 1,128,378 |
| 2014-06-19 | 2014-06-17 | 5.484 | 219,589 | +20,130 | 0.06% | 1,204,333 |
| 2014-06-18 | 2014-06-16 | 5.246 | 199,459 | +12,581 | 0.05% | 1,046,368 |
| 2014-06-05 | 2014-06-03 | 5.882 | 186,878 | +12,638 | 0.05% | 1,099,273 |
| 2014-05-28 | 2014-05-26 | 6.394 | 174,240 | +469 | 0.05% | 1,114,057 |
| 2014-05-23 | 2014-05-21 | 6.223 | 173,771 | +11,730 | 0.05% | 1,081,430 |
| 2014-02-17 | 2014-02-13 | 9.037 | 162,041 | -2,346 | 0.05% | 1,464,297 |
| 2014-01-23 | 2014-01-21 | 8.312 | 164,387 | -33,731 | 0.05% | 1,366,377 |
| 2014-01-22 | 2014-01-20 | 8.312 | 198,118 | -22,521 | 0.06% | 1,646,747 |
| 2014-01-14 | 2014-01-10 | 8.014 | 220,639 | +2,346 | 0.06% | 1,768,107 |
| 2013-12-19 | 2013-12-17 | 8.994 | 218,293 | -14,962 | 0.06% | 1,963,318 |
| 2013-12-18 | 2013-12-16 | 8.781 | 233,255 | -46,921 | 0.07% | 2,048,172 |
| 2013-12-17 | 2013-12-13 | 8.696 | 280,176 | -23,460 | 0.08% | 2,436,292 |
| 2013-12-13 | 2013-12-11 | 8.951 | 303,636 | -46,920 | 0.09% | 2,717,946 |
| 2013-12-11 | 2013-12-09 | 9.378 | 350,556 | -23,461 | 0.10% | 3,287,369 |
| 2013-12-10 | 2013-12-06 | 9.037 | 374,017 | -23,460 | 0.11% | 3,379,835 |
| 2013-12-09 | 2013-12-05 | 9.420 | 397,477 | -23,460 | 0.11% | 3,744,317 |
| 2013-11-21 | 2013-11-19 | 8.823 | 420,937 | -4,767 | 0.12% | 3,714,118 |
| 2013-10-22 | 2013-10-18 | 9.633 | 425,704 | -1,877 | 0.12% | 4,100,950 |
| 2013-09-13 | 2013-09-11 | 8.738 | 427,581 | -34,252 | 0.12% | 3,736,290 |
| 2013-09-10 | 2013-09-06 | 8.227 | 461,833 | -24,868 | 0.13% | 3,799,361 |
| 2013-09-06 | 2013-09-04 | 8.312 | 486,701 | +470 | 0.14% | 4,045,434 |
| 2013-09-05 | 2013-09-03 | 8.269 | 486,231 | -35,191 | 0.14% | 4,020,802 |
| 2013-08-29 | 2013-08-27 | 7.928 | 521,422 | -4,767 | 0.15% | 4,134,001 |
| 2013-08-22 | 2013-08-20 | 7.289 | 526,189 | -4,767 | 0.15% | 3,835,360 |
| 2013-08-20 | 2013-08-16 | 7.289 | 530,956 | +1,877 | 0.15% | 3,870,107 |
| 2013-08-15 | 2013-08-12 | 7.374 | 529,079 | +9,853 | 0.15% | 3,901,530 |
| 2013-08-12 | 2013-08-08 | 7.246 | 519,226 | -46,920 | 0.15% | 3,762,475 |
| 2013-08-09 | 2013-08-07 | 7.246 | 566,146 | -23,460 | 0.16% | 4,102,472 |
| 2013-08-06 | 2013-08-02 | 7.118 | 589,606 | -23,461 | 0.17% | 4,197,074 |
| 2013-07-11 | 2013-07-09 | 7.459 | 613,067 | +23,836 | 0.18% | 4,573,138 |
| 2013-07-10 | 2013-07-08 | 7.459 | 589,231 | -2,346 | 0.17% | 4,395,335 |
| 2013-07-08 | 2013-07-04 | 7.118 | 591,577 | -18,768 | 0.17% | 4,211,105 |
| 2013-07-04 | 2013-07-02 | 7.118 | 610,345 | -38,948 | 0.17% | 4,344,704 |
| 2013-06-27 | 2013-06-25 | 7.374 | 649,293 | +329,765 | 0.19% | 4,788,011 |
| 2013-06-13 | 2013-06-10 | 31.543 | 319,528 | -319,528 | 0.09% | 10,078,803 |
| 2013-06-11 | 2013-06-07 | 31.372 | 639,056 | +479,292 | 0.19% | 20,048,645 |
| 2013-06-05 | 2013-06-03 | 36.112 | 159,764 | +10,758 | 0.19% | 5,769,444 |
| 2013-05-30 | 2013-05-28 | 37.655 | 149,006 | +1,102 | 0.18% | 5,610,787 |
| 2013-05-24 | 2013-05-22 | 38.199 | 147,904 | -5,511 | 0.18% | 5,649,811 |
| 2013-05-23 | 2013-05-21 | 34.933 | 153,415 | -5,510 | 0.19% | 5,359,206 |
| 2013-05-13 | 2013-05-09 | 34.842 | 158,925 | -2,205 | 0.20% | 5,537,266 |
| 2013-05-08 | 2013-05-06 | 34.207 | 161,130 | -661 | 0.20% | 5,511,752 |
| 2013-05-03 | 2013-04-30 | 35.477 | 161,791 | -8,817 | 0.20% | 5,739,883 |
| 2013-04-29 | 2013-04-25 | 35.386 | 170,608 | -1,102 | 0.21% | 6,037,205 |
| 2013-04-26 | 2013-04-24 | 35.659 | 171,710 | -220 | 0.21% | 6,122,941 |
| 2013-04-25 | 2013-04-23 | 36.657 | 171,930 | -662 | 0.21% | 6,302,386 |
| 2013-04-11 | 2013-04-09 | 41.375 | 172,592 | +1,984 | 0.21% | 7,140,974 |
| 2013-04-03 | 2013-03-28 | 42.191 | 170,608 | -3,306 | 0.21% | 7,198,206 |
| 2013-04-02 | 2013-03-27 | 40.830 | 173,914 | -1,323 | 0.22% | 7,100,992 |
| 2013-03-25 | 2013-03-21 | 42.827 | 175,237 | -441 | 0.22% | 7,504,811 |
| 2013-03-20 | 2013-03-18 | 42.645 | 175,678 | -4,628 | 0.22% | 7,491,817 |
| 2013-03-18 | 2013-03-14 | 43.280 | 180,306 | -1,103 | 0.22% | 7,803,699 |
| 2013-02-27 | 2013-02-25 | 42.736 | 181,409 | -1,102 | 0.22% | 7,752,677 |
| 2013-02-05 | 2013-02-01 | 42.917 | 182,511 | -10,360 | 0.23% | 7,832,892 |
| 2013-02-04 | 2013-01-31 | 43.553 | 192,871 | -22,042 | 0.24% | 8,400,016 |
| 2013-01-31 | 2013-01-29 | 44.732 | 214,913 | -22,042 | 0.27% | 9,613,500 |
| 2013-01-30 | 2013-01-28 | 44.732 | 236,955 | -11,022 | 0.29% | 10,599,484 |
| 2013-01-29 | 2013-01-25 | 44.732 | 247,977 | -10,139 | 0.31% | 11,092,521 |
| 2013-01-28 | 2013-01-24 | 44.551 | 258,116 | -20,940 | 0.32% | 11,499,219 |
| 2013-01-25 | 2013-01-23 | 44.641 | 279,056 | -1,764 | 0.35% | 12,457,429 |
| 2013-01-24 | 2013-01-22 | 43.643 | 280,820 | -1,322 | 0.35% | 12,255,895 |
| 2013-01-23 | 2013-01-21 | 43.553 | 282,142 | -7,715 | 0.35% | 12,287,992 |
| 2013-01-22 | 2013-01-18 | 43.553 | 289,857 | -9,919 | 0.36% | 12,623,999 |
| 2013-01-21 | 2013-01-17 | 43.553 | 299,776 | -12,123 | 0.37% | 13,055,997 |
| 2013-01-18 | 2013-01-16 | 43.915 | 311,899 | -13,226 | 0.39% | 13,697,184 |
| 2013-01-09 | 2013-01-07 | 45.186 | 325,125 | -2,645 | 0.40% | 14,691,010 |
| 2013-01-02 | 2012-12-27 | 43.190 | 327,770 | -1,543 | 0.41% | 14,156,246 |
| 2012-12-28 | 2012-12-24 | 42.827 | 329,313 | -22,042 | 0.41% | 14,103,367 |
| 2012-12-21 | 2012-12-19 | 43.462 | 351,355 | +1,102 | 0.44% | 15,270,512 |
| 2012-12-17 | 2012-12-13 | 43.008 | 350,253 | -3,527 | 0.43% | 15,063,717 |
| 2012-12-14 | 2012-12-12 | 42.554 | 353,780 | -12,344 | 0.44% | 15,054,906 |
| 2012-12-11 | 2012-12-07 | 45.095 | 366,124 | -22,042 | 0.45% | 16,510,359 |
| 2012-12-05 | 2012-12-03 | 45.458 | 388,166 | -1,102 | 0.48% | 17,645,223 |
| 2012-11-26 | 2012-11-22 | 47.998 | 389,268 | -220 | 0.48% | 18,684,278 |
| 2012-11-09 | 2012-11-07 | 48.361 | 389,488 | +1,542 | 0.48% | 18,836,197 |
| 2012-11-05 | 2012-11-01 | 48.089 | 387,946 | -1,102 | 0.48% | 18,656,024 |
| 2012-11-01 | 2012-10-30 | 47.908 | 389,048 | -220 | 0.48% | 18,638,418 |
| 2012-10-31 | 2012-10-29 | 47.726 | 389,268 | -2,425 | 0.48% | 18,578,318 |
| 2012-10-30 | 2012-10-26 | 47.998 | 391,693 | -1,102 | 0.49% | 18,800,674 |
| 2012-10-19 | 2012-10-17 | 48.271 | 392,795 | -1,322 | 0.49% | 18,960,488 |
| 2012-10-18 | 2012-10-16 | 48.452 | 394,117 | -221 | 0.49% | 19,095,822 |
| 2012-10-17 | 2012-10-15 | 48.452 | 394,338 | -220 | 0.49% | 19,106,530 |
| 2012-10-10 | 2012-10-08 | 49.087 | 394,558 | -13,446 | 0.49% | 19,367,789 |
| 2012-10-09 | 2012-10-05 | 48.815 | 408,004 | -1,102 | 0.51% | 19,916,757 |
| 2012-10-08 | 2012-10-04 | 48.452 | 409,106 | -6,833 | 0.51% | 19,822,072 |
| 2012-10-04 | 2012-09-28 | 48.543 | 415,939 | +5,510 | 0.52% | 20,190,885 |
| 2012-10-03 | 2012-09-27 | 48.634 | 410,429 | +12,344 | 0.51% | 19,960,654 |
| 2012-09-28 | 2012-09-26 | 48.634 | 398,085 | -102,497 | 0.49% | 19,360,320 |
| 2012-09-26 | 2012-09-24 | 48.634 | 500,582 | +22,042 | 0.62% | 24,345,122 |
| 2012-09-20 | 2012-09-18 | 48.089 | 478,540 | -2,204 | 0.59% | 23,012,619 |
| 2012-09-19 | 2012-09-17 | 47.182 | 480,744 | -2,865 | 0.60% | 22,682,408 |
| 2012-09-18 | 2012-09-14 | 48.543 | 483,609 | -2,425 | 0.60% | 23,475,783 |
| 2012-09-14 | 2012-09-12 | 46.819 | 486,034 | +14,548 | 0.60% | 22,755,600 |
| 2012-09-13 | 2012-09-11 | 46.728 | 471,486 | +8,817 | 0.58% | 22,031,698 |
| 2012-09-12 | 2012-09-10 | 48.452 | 462,669 | -13,226 | 0.57% | 22,417,315 |
| 2012-09-11 | 2012-09-07 | 49.178 | 475,895 | -46,950 | 0.59% | 23,403,584 |
| 2012-09-10 | 2012-09-06 | 48.815 | 522,845 | -7,053 | 0.65% | 25,522,733 |
| 2012-09-06 | 2012-09-04 | 47.908 | 529,898 | +1,102 | 0.66% | 25,386,226 |
| 2012-09-05 | 2012-09-03 | 48.361 | 528,796 | +882 | 0.66% | 25,573,331 |
| 2012-09-04 | 2012-08-31 | 48.089 | 527,914 | +1,542 | 0.65% | 25,386,977 |
| 2012-07-12 | 2012-07-10 | 51.628 | 526,372 | +221 | 0.65% | 27,175,465 |
| 2012-06-01 | 2012-05-30 | 51.396 | 526,151 | +15,277 | 0.65% | 27,042,202 |
| 2012-05-23 | 2012-05-21 | 50.462 | 510,874 | +214 | 0.65% | 25,779,621 |
| 2012-05-11 | 2012-05-09 | 54.387 | 510,660 | +214 | 0.65% | 27,773,064 |
| 2012-03-23 | 2012-03-21 | 52.331 | 510,446 | -428 | 0.65% | 26,712,024 |
| 2012-03-22 | 2012-03-20 | 53.265 | 510,874 | +11,558 | 0.65% | 27,211,822 |
| 2012-03-08 | 2012-03-06 | 56.069 | 499,316 | -11,772 | 0.64% | 27,995,982 |
| 2012-01-16 | 2012-01-12 | 56.069 | 511,088 | -214 | 0.65% | 28,656,022 |
| 2011-12-05 | 2011-12-01 | 58.311 | 511,302 | +1,285 | 0.65% | 29,814,742 |
| 2011-12-01 | 2011-11-29 | 58.779 | 510,017 | +2,354 | 0.65% | 29,978,111 |
| 2011-11-30 | 2011-11-28 | 57.190 | 507,663 | +428 | 0.65% | 29,033,267 |
| 2011-11-24 | 2011-11-22 | 57.844 | 507,235 | -4,281 | 0.65% | 29,340,589 |
| 2011-11-22 | 2011-11-18 | 58.405 | 511,516 | +4,067 | 0.65% | 29,875,020 |
| 2011-11-18 | 2011-11-16 | 58.405 | 507,449 | -214 | 0.65% | 29,637,488 |
| 2011-11-15 | 2011-11-11 | 57.938 | 507,663 | -4,281 | 0.65% | 29,412,787 |
| 2011-10-21 | 2011-10-19 | 58.872 | 511,944 | +642 | 0.65% | 30,139,218 |
| 2011-10-20 | 2011-10-18 | 59.713 | 511,302 | -12,841 | 0.65% | 30,531,442 |
| 2011-10-19 | 2011-10-17 | 60.461 | 524,143 | +2,568 | 0.67% | 31,690,059 |
| 2011-10-18 | 2011-10-14 | 60.461 | 521,575 | -2,996 | 0.67% | 31,534,795 |
| 2011-10-17 | 2011-10-13 | 60.367 | 524,571 | -4,495 | 0.67% | 31,666,916 |
| 2011-10-14 | 2011-10-12 | 60.835 | 529,066 | -5,564 | 0.67% | 32,185,467 |
| 2011-10-13 | 2011-10-11 | 62.330 | 534,630 | +2,568 | 0.68% | 33,323,310 |
| 2011-10-12 | 2011-10-10 | 62.049 | 532,062 | -1,070 | 0.68% | 33,014,087 |
| 2011-10-11 | 2011-10-07 | 61.862 | 533,132 | +3,424 | 0.68% | 32,980,840 |
| 2011-10-10 | 2011-10-06 | 61.489 | 529,708 | +214 | 0.68% | 32,571,023 |
| 2011-10-07 | 2011-10-04 | 61.676 | 529,494 | -1,070 | 0.68% | 32,656,824 |
| 2011-10-04 | 2011-09-30 | 62.610 | 530,564 | -2,354 | 0.68% | 33,218,617 |
| 2011-09-30 | 2011-09-27 | 63.544 | 532,918 | -2,354 | 0.68% | 33,864,001 |
| 2011-09-14 | 2011-09-09 | 65.902 | 535,272 | +3,968 | 0.68% | 35,275,527 |
| 2011-08-18 | 2011-08-16 | 69.197 | 531,304 | -212 | 0.68% | 36,764,730 |
| 2011-08-10 | 2011-08-08 | 65.902 | 531,516 | -637 | 0.68% | 35,027,999 |
| 2011-07-19 | 2011-07-15 | 69.103 | 532,153 | -425 | 0.73% | 36,773,378 |
| 2011-07-18 | 2011-07-14 | 68.162 | 532,578 | -425 | 0.73% | 36,301,347 |
| 2011-07-15 | 2011-07-13 | 68.162 | 533,003 | -425 | 0.73% | 36,330,316 |
| 2011-07-14 | 2011-07-12 | 67.314 | 533,428 | -2,124 | 0.73% | 35,907,304 |
| 2011-07-13 | 2011-07-11 | 67.785 | 535,552 | -425 | 0.73% | 36,302,379 |
| 2011-07-12 | 2011-07-08 | 74.375 | 535,977 | -425 | 0.73% | 39,863,387 |
| 2011-07-08 | 2011-07-06 | 69.668 | 536,402 | -212 | 0.73% | 37,369,997 |
| 2011-07-07 | 2011-07-05 | 69.480 | 536,614 | -1,488 | 0.73% | 37,283,726 |
| 2011-07-06 | 2011-07-04 | 68.726 | 538,102 | +15,508 | 0.74% | 36,981,832 |
| 2011-06-27 | 2011-06-23 | 73.340 | 522,594 | -212 | 0.72% | 38,326,824 |
| 2011-06-24 | 2011-06-22 | 75.505 | 522,806 | -425 | 0.72% | 39,474,431 |
| 2011-06-23 | 2011-06-21 | 73.434 | 523,231 | -212 | 0.72% | 38,422,801 |
| 2011-06-21 | 2011-06-17 | 73.904 | 523,443 | +212 | 0.72% | 38,684,769 |
| 2011-06-20 | 2011-06-16 | 73.434 | 523,231 | +637 | 0.72% | 38,422,801 |
| 2011-06-16 | 2011-06-14 | 78.141 | 522,594 | +213 | 0.72% | 40,836,025 |
| 2011-06-15 | 2011-06-13 | 78.047 | 522,381 | +425 | 0.72% | 40,770,201 |
| 2011-06-02 | 2011-05-31 | 80.965 | 521,956 | +2,124 | 0.71% | 42,260,370 |
| 2011-05-26 | 2011-05-24 | 80.965 | 519,832 | +212 | 0.71% | 42,088,400 |
| 2011-05-20 | 2011-05-18 | 78.800 | 519,620 | -3,186 | 0.71% | 40,946,074 |
| 2011-05-04 | 2011-04-29 | 81.342 | 522,806 | -11,259 | 0.72% | 42,526,071 |
| 2011-05-03 | 2011-04-28 | 81.060 | 534,065 | +11,259 | 0.74% | 43,291,060 |
| 2011-04-28 | 2011-04-26 | 81.248 | 522,806 | +637 | 0.72% | 42,476,851 |
| 2011-04-11 | 2011-04-07 | 77.200 | 522,169 | -212 | 2.46% | 40,311,215 |
| 2011-04-07 | 2011-04-04 | 79.082 | 522,381 | -1,062 | 2.46% | 41,311,181 |
| 2011-03-31 | 2011-03-29 | 80.965 | 523,443 | -531,092 | 2.46% | 42,380,766 |
| 2011-03-29 | 2011-03-25 | 80.965 | 1,054,535 | +425 | 4.96% | 85,380,835 |
| 2011-03-24 | 2011-03-22 | 77.200 | 1,054,110 | -31,865 | 4.96% | 81,376,824 |
| 2011-03-23 | 2011-03-21 | 80.965 | 1,085,975 | -3,187 | 5.11% | 87,926,387 |
| 2011-03-10 | 2011-03-08 | 79.271 | 1,089,162 | +213 | 5.13% | 86,338,703 |
| 2011-03-09 | 2011-03-07 | 84.731 | 1,088,949 | -213 | 5.13% | 92,267,977 |
| 2011-03-08 | 2011-03-04 | 84.731 | 1,089,162 | -637 | 5.13% | 92,286,025 |
| 2011-03-07 | 2011-03-03 | 78.988 | 1,089,799 | +16,358 | 5.13% | 86,081,399 |
| 2011-03-02 | 2011-02-28 | 75.787 | 1,073,441 | +23,368 | 5.05% | 81,353,269 |
| 2011-02-28 | 2011-02-24 | 75.317 | 1,050,073 | +1,062 | 4.94% | 79,087,970 |
| 2011-02-25 | 2011-02-23 | 76.258 | 1,049,011 | +2,124 | 4.94% | 79,995,584 |
| 2011-02-11 | 2011-02-09 | 77.200 | 1,046,887 | -1,274 | 4.93% | 80,819,212 |
| 2011-02-10 | 2011-02-08 | 75.317 | 1,048,161 | +1,274 | 4.93% | 78,943,965 |
| 2010-12-21 | 2010-12-17 | 64.113 | 1,046,887 | -212 | 4.93% | 67,119,370 |
| 2010-12-20 | 2010-12-16 | 63.548 | 1,047,099 | -213 | 4.93% | 66,541,482 |
| 2010-12-13 | 2010-12-09 | 80.024 | 1,047,312 | -1,912 | 4.93% | 83,810,022 |
| 2010-12-10 | 2010-12-08 | 80.024 | 1,049,224 | -9,984 | 4.94% | 83,963,028 |
| 2010-12-09 | 2010-12-07 | 74.375 | 1,059,208 | -1,487 | 4.99% | 78,778,788 |
| 2010-12-08 | 2010-12-06 | 69.291 | 1,060,695 | -850 | 4.99% | 73,496,945 |
| 2010-12-07 | 2010-12-03 | 60.347 | 1,061,545 | -35,264 | 5.00% | 64,061,542 |
| 2010-12-06 | 2010-12-02 | 59.312 | 1,096,809 | -1,063 | 5.16% | 65,053,775 |
| 2010-12-03 | 2010-12-01 | 58.370 | 1,097,872 | -637 | 5.17% | 64,083,223 |
| 2010-12-02 | 2010-11-30 | 56.958 | 1,098,509 | -1,275 | 5.17% | 62,569,105 |
| 2010-12-01 | 2010-11-29 | 57.147 | 1,099,784 | -1,062 | 5.18% | 62,848,807 |
| 2010-11-30 | 2010-11-26 | 55.640 | 1,100,846 | -637 | 5.18% | 61,251,256 |
| 2010-11-29 | 2010-11-25 | 56.582 | 1,101,483 | -425 | 5.18% | 62,323,699 |
| 2010-11-26 | 2010-11-24 | 56.487 | 1,101,908 | -637 | 5.19% | 62,244,006 |
| 2010-11-25 | 2010-11-23 | 56.958 | 1,102,545 | -213 | 5.19% | 62,798,989 |
| 2010-11-24 | 2010-11-22 | 56.017 | 1,102,758 | -849 | 5.19% | 61,772,920 |
| 2010-11-23 | 2010-11-19 | 56.487 | 1,103,607 | -638 | 5.19% | 62,339,978 |
| 2010-11-19 | 2010-11-17 | 53.946 | 1,104,245 | -425 | 5.20% | 59,569,097 |
| 2010-11-17 | 2010-11-15 | 56.676 | 1,104,670 | -637 | 5.20% | 62,608,025 |
| 2010-11-16 | 2010-11-12 | 59.312 | 1,105,307 | -212 | 5.20% | 65,557,807 |
| 2010-11-12 | 2010-11-10 | 57.429 | 1,105,519 | -850 | 5.20% | 63,488,782 |
| 2010-11-11 | 2010-11-09 | 57.900 | 1,106,369 | -1,062 | 5.21% | 64,058,397 |
| 2010-11-10 | 2010-11-08 | 56.864 | 1,107,431 | -638 | 5.21% | 62,973,026 |
| 2010-11-09 | 2010-11-05 | 58.465 | 1,108,069 | -2,761 | 5.22% | 64,782,746 |
| 2010-11-08 | 2010-11-04 | 59.124 | 1,110,830 | -2,125 | 5.23% | 65,676,227 |
| 2010-11-05 | 2010-11-03 | 60.253 | 1,112,955 | -2,549 | 5.24% | 67,059,225 |
| 2010-11-04 | 2010-11-02 | 56.770 | 1,115,504 | -9,772 | 5.25% | 63,327,070 |
| 2010-11-03 | 2010-11-01 | 59.312 | 1,125,276 | -850 | 5.30% | 66,742,206 |
| 2010-11-02 | 2010-10-29 | 55.546 | 1,126,126 | -1,487 | 5.30% | 62,551,820 |
| 2010-11-01 | 2010-10-28 | 53.381 | 1,127,613 | -1,274 | 5.31% | 60,192,736 |
| 2010-10-29 | 2010-10-27 | 53.192 | 1,128,887 | -3,824 | 5.31% | 60,048,183 |
| 2010-10-28 | 2010-10-26 | 53.569 | 1,132,711 | -16,145 | 5.33% | 60,678,151 |
| 2010-10-27 | 2010-10-25 | 55.546 | 1,148,856 | -36,115 | 5.41% | 63,814,381 |
| 2010-10-26 | 2010-10-22 | 52.251 | 1,184,971 | -11,259 | 5.58% | 61,915,824 |
| 2010-10-25 | 2010-10-21 | 49.427 | 1,196,230 | -212 | 5.63% | 59,125,516 |
| 2010-10-22 | 2010-10-20 | 49.427 | 1,196,442 | -425 | 5.63% | 59,135,994 |
| 2010-10-21 | 2010-10-19 | 49.897 | 1,196,867 | -212 | 5.63% | 59,720,401 |
| 2010-10-20 | 2010-10-18 | 49.709 | 1,197,079 | -638 | 5.63% | 59,505,579 |
| 2010-10-19 | 2010-10-15 | 52.722 | 1,197,717 | -212 | 5.64% | 63,145,614 |
| 2010-10-18 | 2010-10-14 | 51.780 | 1,197,929 | -213 | 5.64% | 62,028,991 |
| 2010-10-15 | 2010-10-13 | 49.521 | 1,198,142 | -28,679 | 5.64% | 59,332,820 |
| 2010-10-11 | 2010-10-07 | 42.366 | 1,226,821 | -8,072 | 5.78% | 51,975,020 |
| 2010-10-07 | 2010-10-05 | 42.366 | 1,234,893 | -91,985 | 5.81% | 52,316,995 |
| 2010-10-04 | 2010-09-29 | 41.424 | 1,326,878 | -48,223 | 6.25% | 54,964,796 |
| 2010-09-30 | 2010-09-28 | 39.730 | 1,375,101 | -637 | 6.47% | 54,632,113 |
| 2010-09-29 | 2010-09-27 | 41.424 | 1,375,738 | -425 | 6.48% | 56,988,780 |
| 2010-09-28 | 2010-09-24 | 43.307 | 1,376,163 | +6,798 | 6.48% | 59,597,585 |
| 2010-09-27 | 2010-09-22 | 45.190 | 1,369,365 | -425 | 6.45% | 61,881,582 |
| 2010-09-22 | 2010-09-20 | 43.307 | 1,369,790 | -2,125 | 6.45% | 59,321,589 |
| 2010-09-21 | 2010-09-17 | 42.836 | 1,371,915 | -1,062 | 6.46% | 58,767,816 |
| 2010-09-20 | 2010-09-16 | 42.366 | 1,372,977 | -2,337 | 6.46% | 58,167,008 |
| 2010-09-17 | 2010-09-15 | 41.424 | 1,375,314 | -7,435 | 6.47% | 56,971,216 |
| 2010-09-13 | 2010-09-09 | 41.424 | 1,382,749 | -212 | 6.51% | 57,279,205 |
| 2010-09-09 | 2010-09-07 | 41.424 | 1,382,961 | -638 | 6.51% | 57,287,987 |
| 2010-09-08 | 2010-09-06 | 41.612 | 1,383,599 | -2,336 | 6.51% | 57,574,935 |
| 2010-09-03 | 2010-09-01 | 38.788 | 1,385,935 | -1,912 | 6.52% | 53,757,743 |
| 2010-09-01 | 2010-08-30 | 40.577 | 1,387,847 | -213 | 6.53% | 56,314,445 |
| 2010-08-31 | 2010-08-27 | 39.541 | 1,388,060 | -637 | 6.53% | 54,885,608 |
| 2010-08-26 | 2010-08-24 | 39.824 | 1,388,697 | -4,886 | 6.54% | 55,303,016 |
| 2010-08-24 | 2010-08-20 | 37.941 | 1,393,583 | -1,700 | 6.56% | 52,873,595 |
| 2010-08-23 | 2010-08-19 | 40.859 | 1,395,283 | -27,829 | 6.57% | 57,010,255 |
| 2010-08-11 | 2010-08-09 | 40.012 | 1,423,112 | -212 | 6.70% | 56,941,508 |
| 2010-08-10 | 2010-08-06 | 41.048 | 1,423,324 | -7,436 | 6.70% | 58,423,990 |
| 2010-08-09 | 2010-08-05 | 40.106 | 1,430,760 | -11,259 | 6.74% | 57,382,219 |
| 2010-08-06 | 2010-08-04 | 40.012 | 1,442,019 | -6,373 | 6.79% | 57,698,014 |
| 2010-08-05 | 2010-08-03 | 40.671 | 1,448,392 | -11,684 | 6.82% | 58,907,530 |
| 2010-07-28 | 2010-07-26 | 39.071 | 1,460,076 | -5,311 | 6.87% | 57,045,910 |
| 2010-07-23 | 2010-07-21 | 39.071 | 1,465,387 | -425 | 6.90% | 57,253,413 |
| 2010-07-22 | 2010-07-20 | 40.953 | 1,465,812 | -212 | 6.90% | 60,030,019 |
| 2010-07-19 | 2010-07-15 | 40.483 | 1,466,024 | -212 | 6.90% | 59,348,601 |
| 2010-07-16 | 2010-07-14 | 40.483 | 1,466,236 | -10,835 | 6.90% | 59,357,183 |
| 2010-07-15 | 2010-07-13 | 40.483 | 1,477,071 | -637 | 6.95% | 59,795,813 |
| 2010-07-14 | 2010-07-12 | 42.366 | 1,477,708 | -425 | 6.96% | 62,604,001 |
| 2010-07-12 | 2010-07-08 | 42.366 | 1,478,133 | -637 | 6.96% | 62,622,006 |
| 2010-07-09 | 2010-07-07 | 42.366 | 1,478,770 | -4,036 | 6.96% | 62,648,993 |
| 2010-07-08 | 2010-07-06 | 39.541 | 1,482,806 | -425 | 6.98% | 58,631,982 |
| 2010-07-05 | 2010-06-30 | 42.366 | 1,483,231 | -8,710 | 6.98% | 62,837,986 |
| 2010-07-02 | 2010-06-29 | 40.483 | 1,491,941 | -5,948 | 7.02% | 60,397,791 |
| 2010-06-30 | 2010-06-28 | 38.882 | 1,497,889 | -425 | 7.05% | 58,241,243 |
| 2010-06-29 | 2010-06-25 | 38.788 | 1,498,314 | -6,373 | 7.05% | 58,116,708 |
| 2010-06-28 | 2010-06-24 | 38.788 | 1,504,687 | -2,125 | 7.08% | 58,363,904 |
| 2010-06-25 | 2010-06-23 | 38.694 | 1,506,812 | -7,010 | 7.09% | 58,304,469 |
| 2010-06-23 | 2010-06-21 | 38.600 | 1,513,822 | -2,549 | 7.13% | 58,433,193 |
| 2010-06-22 | 2010-06-18 | 39.541 | 1,516,371 | -213 | 7.14% | 59,959,184 |
| 2010-06-21 | 2010-06-17 | 39.165 | 1,516,584 | -2,124 | 7.14% | 59,396,486 |
| 2010-06-18 | 2010-06-15 | 40.953 | 1,518,708 | -1,912 | 7.15% | 62,196,291 |
| 2010-06-17 | 2010-06-14 | 39.541 | 1,520,620 | -425 | 7.16% | 60,127,194 |
| 2010-06-08 | 2010-06-04 | 38.600 | 1,521,045 | -4,461 | 7.16% | 58,711,999 |
| 2010-06-04 | 2010-06-02 | 37.847 | 1,525,506 | -16,783 | 7.18% | 57,735,233 |
| 2010-06-03 | 2010-06-01 | 39.071 | 1,542,289 | -8,710 | 7.26% | 60,258,013 |
| 2010-06-02 | 2010-05-31 | 38.694 | 1,550,999 | -4,673 | 7.30% | 60,014,237 |
| 2010-06-01 | 2010-05-28 | 39.071 | 1,555,672 | -213 | 7.32% | 60,780,894 |
| 2010-05-31 | 2010-05-27 | 38.600 | 1,555,885 | -8,709 | 7.32% | 60,056,816 |
| 2010-05-28 | 2010-05-26 | 39.541 | 1,564,594 | -8,923 | 7.36% | 61,865,981 |
| 2010-05-27 | 2010-05-25 | 38.129 | 1,573,517 | -8,710 | 7.41% | 59,996,707 |
| 2010-05-25 | 2010-05-20 | 37.941 | 1,582,227 | -9,347 | 7.45% | 60,030,891 |
| 2010-05-24 | 2010-05-19 | 40.483 | 1,591,574 | -850 | 7.49% | 64,431,203 |
| 2010-05-20 | 2010-05-18 | 40.483 | 1,592,424 | -212 | 7.50% | 64,465,614 |
| 2010-05-18 | 2010-05-14 | 40.953 | 1,592,636 | -637 | 7.50% | 65,223,896 |
| 2010-05-17 | 2010-05-13 | 42.648 | 1,593,273 | -3,824 | 7.50% | 67,949,982 |
| 2010-05-14 | 2010-05-12 | 45.002 | 1,597,097 | -2,125 | 7.52% | 71,872,068 |
| 2010-05-13 | 2010-05-11 | 47.544 | 1,599,222 | -9,134 | 7.53% | 76,032,818 |
| 2010-05-12 | 2010-05-10 | 41.518 | 1,608,356 | -6,373 | 7.57% | 66,776,203 |
| 2010-05-11 | 2010-05-07 | 40.483 | 1,614,729 | -425 | 7.60% | 65,368,580 |
| 2010-05-07 | 2010-05-05 | 38.976 | 1,615,154 | -425 | 7.60% | 62,952,826 |
| 2010-05-06 | 2010-05-04 | 37.847 | 1,615,579 | -3,824 | 7.60% | 61,144,191 |
| 2010-05-05 | 2010-05-03 | 39.541 | 1,619,403 | -2,337 | 7.62% | 64,033,196 |
| 2010-05-04 | 2010-04-30 | 39.071 | 1,621,740 | -1,487 | 7.63% | 63,362,204 |
| 2010-05-03 | 2010-04-29 | 39.447 | 1,623,227 | -8,497 | 7.64% | 64,031,582 |
| 2010-04-30 | 2010-04-28 | 40.483 | 1,631,724 | -1,912 | 7.68% | 66,056,583 |
| 2010-04-29 | 2010-04-27 | 40.483 | 1,633,636 | -1,700 | 7.69% | 66,133,986 |
| 2010-04-28 | 2010-04-26 | 40.106 | 1,635,336 | -2,762 | 7.70% | 65,586,967 |
| 2010-04-27 | 2010-04-23 | 41.424 | 1,638,098 | -849 | 7.71% | 67,856,821 |
| 2010-04-26 | 2010-04-22 | 43.213 | 1,638,947 | -4,249 | 7.71% | 70,823,689 |
| 2010-04-23 | 2010-04-21 | 43.966 | 1,643,196 | -5,311 | 7.74% | 72,244,901 |
| 2010-04-22 | 2010-04-20 | 47.073 | 1,648,507 | -8,285 | 7.76% | 77,600,005 |
| 2010-04-21 | 2010-04-19 | 48.014 | 1,656,792 | -1,062 | 7.80% | 79,549,804 |
| 2010-04-19 | 2010-04-15 | 47.355 | 1,657,854 | -13,171 | 7.80% | 78,508,236 |
| 2010-04-16 | 2010-04-14 | 46.696 | 1,671,025 | -1,700 | 7.87% | 78,030,713 |
| 2010-04-15 | 2010-04-13 | 46.131 | 1,672,725 | -2,761 | 7.87% | 77,165,216 |
| 2010-04-14 | 2010-04-12 | 44.908 | 1,675,486 | -3,824 | 7.89% | 75,241,966 |
| 2010-04-12 | 2010-04-08 | 44.813 | 1,679,310 | -12,746 | 7.90% | 75,255,592 |
| 2010-04-09 | 2010-04-07 | 44.813 | 1,692,056 | -1,275 | 7.96% | 75,826,784 |
| 2010-04-01 | 2010-03-30 | 45.284 | 1,693,331 | -1,062 | 7.97% | 76,681,021 |
| 2010-03-30 | 2010-03-26 | 45.190 | 1,694,393 | -1,062 | 7.98% | 76,569,593 |
| 2010-03-26 | 2010-03-24 | 44.343 | 1,695,455 | -1,275 | 7.98% | 75,181,005 |
| 2010-03-24 | 2010-03-22 | 45.190 | 1,696,730 | -1,062 | 7.99% | 76,675,202 |
| 2010-03-23 | 2010-03-19 | 46.131 | 1,697,792 | -850 | 7.99% | 78,321,593 |
| 2010-03-19 | 2010-03-17 | 45.190 | 1,698,642 | -637 | 8.00% | 76,761,605 |
| 2010-03-18 | 2010-03-16 | 45.190 | 1,699,279 | -638 | 8.00% | 76,790,391 |
| 2010-03-12 | 2010-03-10 | 44.060 | 1,699,917 | -1,274 | 8.00% | 74,898,742 |
| 2010-03-10 | 2010-03-08 | 44.154 | 1,701,191 | -850 | 8.01% | 75,115,034 |
| 2010-03-09 | 2010-03-05 | 43.872 | 1,702,041 | -1,699 | 8.01% | 74,671,845 |
| 2010-03-08 | 2010-03-04 | 43.684 | 1,703,740 | -1,700 | 8.02% | 74,425,584 |
| 2010-03-05 | 2010-03-03 | 43.778 | 1,705,440 | -1,487 | 8.03% | 74,660,406 |
| 2010-03-04 | 2010-03-02 | 43.495 | 1,706,927 | -1,487 | 8.04% | 74,243,404 |
| 2010-03-03 | 2010-03-01 | 43.495 | 1,708,414 | -1,062 | 8.04% | 74,308,081 |
| 2010-02-18 | 2010-02-12 | 43.307 | 1,709,476 | -425 | 8.05% | 74,032,393 |
| 2010-02-04 | 2010-02-02 | 43.307 | 1,709,901 | -637 | 8.05% | 74,050,799 |
| 2010-01-19 | 2010-01-15 | 45.661 | 1,710,538 | -6,798 | 8.05% | 78,104,385 |
| 2010-01-15 | 2010-01-13 | 43.778 | 1,717,336 | -425 | 8.08% | 75,181,187 |
| 2010-01-14 | 2010-01-12 | 43.778 | 1,717,761 | -425 | 8.09% | 75,199,792 |
| 2010-01-07 | 2010-01-05 | 41.424 | 1,718,186 | -212 | 8.09% | 71,174,398 |
| 2010-01-06 | 2010-01-04 | 39.541 | 1,718,398 | -5,524 | 8.09% | 67,947,581 |
| 2010-01-05 | 2009-12-31 | 40.953 | 1,723,922 | -5,523 | 8.12% | 70,600,507 |
| 2009-12-30 | 2009-12-28 | 41.424 | 1,729,445 | -1,275 | 8.14% | 71,640,793 |
| 2009-12-28 | 2009-12-22 | 42.554 | 1,730,720 | -425 | 8.15% | 73,648,889 |
| 2009-12-21 | 2009-12-17 | 43.307 | 1,731,145 | -2,124 | 8.15% | 74,970,814 |
| 2009-12-18 | 2009-12-16 | 44.249 | 1,733,269 | -212 | 8.16% | 76,694,598 |
| 2009-12-10 | 2009-12-08 | 46.131 | 1,733,481 | -638 | 8.16% | 79,967,978 |
| 2009-12-08 | 2009-12-04 | 41.424 | 1,734,119 | -212 | 8.16% | 71,834,409 |
| 2009-12-07 | 2009-12-03 | 43.307 | 1,734,331 | -850 | 8.16% | 75,108,791 |
| 2009-12-01 | 2009-11-27 | 43.778 | 1,735,181 | -637 | 8.17% | 75,962,402 |
| 2009-11-18 | 2009-11-16 | 42.836 | 1,735,818 | -9,772 | 8.17% | 74,356,088 |
| 2009-11-16 | 2009-11-12 | 42.554 | 1,745,590 | -1,275 | 8.22% | 74,281,665 |
| 2009-11-13 | 2009-11-11 | 43.307 | 1,746,865 | -212 | 8.22% | 75,651,601 |
| 2009-11-10 | 2009-11-06 | 43.307 | 1,747,077 | -850 | 8.22% | 75,660,782 |
| 2009-11-09 | 2009-11-05 | 40.483 | 1,747,927 | -7,860 | 8.23% | 70,760,794 |
| 2009-11-06 | 2009-11-04 | 40.483 | 1,755,787 | -8,498 | 8.26% | 71,078,988 |
| 2009-11-04 | 2009-11-02 | 42.366 | 1,764,285 | -2,549 | 8.31% | 74,745,010 |
| 2009-11-03 | 2009-10-30 | 42.836 | 1,766,834 | -212 | 8.32% | 75,684,700 |
| 2009-11-02 | 2009-10-29 | 44.249 | 1,767,046 | -1,063 | 8.32% | 78,189,181 |
| 2009-10-29 | 2009-10-27 | 43.872 | 1,768,109 | -424 | 8.32% | 77,570,377 |
| 2009-10-20 | 2009-10-16 | 41.424 | 1,768,533 | -5,099 | 8.32% | 73,259,980 |
| 2009-10-16 | 2009-10-14 | 40.953 | 1,773,632 | -5,311 | 8.35% | 72,636,302 |
| 2009-10-15 | 2009-10-13 | 40.953 | 1,778,943 | -425 | 8.37% | 72,853,805 |
| 2009-10-12 | 2009-10-08 | 39.071 | 1,779,368 | -425 | 8.38% | 69,520,810 |
| 2009-10-08 | 2009-10-06 | 39.071 | 1,779,793 | -212 | 8.38% | 69,537,415 |
| 2009-10-06 | 2009-10-02 | 38.129 | 1,780,005 | -2,124 | 8.38% | 67,869,898 |
| 2009-10-05 | 2009-09-30 | 38.600 | 1,782,129 | -3,612 | 8.39% | 68,789,784 |
| 2009-10-02 | 2009-09-29 | 41.424 | 1,785,741 | -850 | 8.41% | 73,972,807 |
| 2009-09-30 | 2009-09-28 | 42.083 | 1,786,591 | -2,124 | 8.41% | 75,185,417 |
| 2009-09-28 | 2009-09-24 | 44.060 | 1,788,715 | -3,399 | 8.42% | 78,811,202 |
| 2009-09-11 | 2009-09-09 | 41.424 | 1,792,114 | -2,124 | 8.44% | 74,236,803 |
| 2009-09-10 | 2009-09-08 | 38.788 | 1,794,238 | +1,062 | 8.45% | 69,595,028 |
| 2009-09-01 | 2009-08-28 | 47.073 | 1,793,176 | +2,124 | 8.44% | 84,409,995 |
| 2009-08-31 | 2009-08-27 | 51.309 | 1,791,052 | +5,099 | 8.43% | 91,897,913 |
| 2009-08-28 | 2009-08-26 | 55.358 | 1,785,953 | -17,208 | 8.41% | 98,866,305 |
| 2009-08-27 | 2009-08-25 | 54.605 | 1,803,161 | -30,803 | 8.49% | 98,460,820 |
| 2009-08-26 | 2009-08-24 | 53.663 | 1,833,964 | +7,010 | 8.63% | 98,416,205 |
| 2009-08-25 | 2009-08-21 | 45.002 | 1,826,954 | -3,611 | 8.60% | 82,216,022 |
| 2009-08-24 | 2009-08-20 | 45.190 | 1,830,565 | +45,461 | 8.62% | 82,723,203 |
| 2009-08-21 | 2009-08-19 | 45.190 | 1,785,104 | -18,694 | 8.40% | 80,668,821 |
| 2009-08-20 | 2009-08-18 | 31.539 | 1,803,798 | -41,425 | 8.49% | 56,889,702 |
| 2009-08-19 | 2009-08-17 | 23.254 | 1,845,223 | -144,457 | 8.69% | 42,908,839 |
| 2009-08-18 | 2009-08-14 | 16.193 | 1,989,680 | -52,259 | 9.37% | 32,219,043 |
| 2009-08-17 | 2009-08-13 | 13.557 | 2,041,939 | -124,276 | 9.61% | 27,682,557 |
| 2009-08-14 | 2009-08-12 | 13.180 | 2,166,215 | -268,307 | 10.20% | 28,551,606 |
| 2009-08-13 | 2009-08-11 | 12.333 | 2,434,522 | -91,560 | 11.46% | 30,025,203 |
| 2009-08-10 | 2009-08-06 | 12.521 | 2,526,082 | -31,865 | 11.89% | 31,630,061 |
| 2009-08-07 | 2009-08-05 | 12.239 | 2,557,947 | -24,218 | 12.04% | 31,306,596 |
| 2009-08-05 | 2009-08-03 | 12.521 | 2,582,165 | -12,746 | 12.15% | 32,332,299 |
| 2009-08-04 | 2009-07-31 | 11.957 | 2,594,911 | -53,109 | 12.21% | 31,026,096 |
| 2009-08-03 | 2009-07-30 | 12.333 | 2,648,020 | -5,311 | 12.46% | 32,658,295 |
| 2009-07-31 | 2009-07-29 | 12.521 | 2,653,331 | -13,596 | 12.49% | 33,223,396 |
| 2009-07-30 | 2009-07-28 | 12.521 | 2,666,927 | -93,047 | 12.55% | 33,393,637 |
| 2009-07-28 | 2009-07-24 | 12.051 | 2,759,974 | -38,239 | 12.99% | 33,259,515 |
| 2009-07-27 | 2009-07-23 | 11.674 | 2,798,213 | -21,244 | 13.17% | 32,666,560 |
| 2009-07-24 | 2009-07-22 | 12.145 | 2,819,457 | -27,616 | 13.27% | 34,241,765 |
| 2009-07-23 | 2009-07-21 | 11.862 | 2,847,073 | +42,487 | 13.40% | 33,773,036 |
| 2009-07-22 | 2009-07-20 | 11.957 | 2,804,586 | -4,886 | 13.20% | 33,533,079 |
| 2009-07-21 | 2009-07-17 | 12.616 | 2,809,472 | -27,617 | 13.22% | 35,442,999 |
| 2009-07-17 | 2009-07-15 | 12.051 | 2,837,089 | -19,119 | 13.36% | 34,188,802 |
| 2009-07-15 | 2009-07-13 | 11.862 | 2,856,208 | -145,094 | 13.44% | 33,881,398 |
| 2009-07-14 | 2009-07-10 | 12.145 | 3,001,302 | -97,721 | 14.13% | 36,450,237 |
| 2009-07-13 | 2009-07-09 | 12.051 | 3,099,023 | -7,648 | 14.59% | 37,345,280 |
| 2009-07-10 | 2009-07-08 | 11.768 | 3,106,671 | -36,114 | 14.62% | 36,560,003 |
| 2009-07-09 | 2009-07-07 | 12.521 | 3,142,785 | -24,430 | 14.79% | 39,352,041 |
| 2009-07-07 | 2009-07-03 | 12.145 | 3,167,215 | -53,109 | 14.91% | 38,465,219 |
| 2009-07-06 | 2009-07-02 | 12.710 | 3,220,324 | -183,333 | 15.16% | 40,929,297 |
| 2009-07-03 | 2009-06-30 | 12.427 | 3,403,657 | -148,705 | 16.02% | 42,298,082 |
| 2009-06-29 | 2009-06-25 | 12.521 | 3,552,362 | -52,897 | 16.72% | 44,480,515 |
| 2009-06-26 | 2009-06-24 | 12.427 | 3,605,259 | -56,296 | 16.97% | 44,803,439 |
| 2009-06-23 | 2009-06-19 | 11.580 | 3,661,555 | -11,684 | 17.24% | 42,400,563 |
| 2009-06-22 | 2009-06-18 | 11.580 | 3,673,239 | +36,114 | 17.29% | 42,535,863 |
| 2009-06-19 | 2009-06-17 | 11.862 | 3,637,125 | -424 | 17.12% | 43,144,925 |
| 2009-06-16 | 2009-06-12 | 12.427 | 3,637,549 | +63,306 | 17.12% | 45,204,715 |
| 2009-06-12 | 2009-06-10 | 12.051 | 3,574,243 | +121,088 | 16.82% | 43,071,996 |
| 2009-06-11 | 2009-06-09 | 12.051 | 3,453,155 | +100,908 | 16.26% | 41,612,805 |
| 2009-06-03 | 2009-06-01 | 12.898 | 3,352,247 | -1,275 | 15.78% | 43,237,197 |
| 2009-06-02 | 2009-05-29 | 12.804 | 3,353,522 | -70,316 | 15.79% | 42,937,922 |
| 2009-05-29 | 2009-05-26 | 12.710 | 3,423,838 | -9,560 | 16.12% | 43,515,896 |
| 2009-05-27 | 2009-05-25 | 12.804 | 3,433,398 | -134,685 | 16.16% | 43,960,640 |
| 2009-05-22 | 2009-05-20 | 13.651 | 3,568,083 | +30,379 | 16.80% | 48,708,404 |
| 2009-05-21 | 2009-05-19 | 13.745 | 3,537,704 | -6,586 | 16.65% | 48,626,756 |
| 2009-05-20 | 2009-05-18 | 11.862 | 3,544,290 | -214,348 | 16.68% | 42,043,682 |
| 2009-05-19 | 2009-05-15 | 12.333 | 3,758,638 | -100,270 | 17.69% | 46,355,658 |
| 2009-05-18 | 2009-05-14 | 11.768 | 3,858,908 | -32,291 | 18.16% | 45,412,498 |
| 2009-05-15 | 2009-05-13 | 11.486 | 3,891,199 | -212 | 18.32% | 44,693,485 |
| 2009-05-13 | 2009-05-11 | 11.297 | 3,891,411 | +3,187 | 18.32% | 43,963,200 |
| 2009-05-11 | 2009-05-07 | 11.486 | 3,888,224 | -23,156 | 18.30% | 44,659,315 |
| 2009-05-07 | 2009-05-05 | 11.674 | 3,911,380 | -5,736 | 18.41% | 45,661,760 |
| 2009-05-06 | 2009-05-04 | 11.862 | 3,917,116 | -39,938 | 18.44% | 46,466,282 |
| 2009-05-05 | 2009-04-30 | 11.392 | 3,957,054 | -5,311 | 18.63% | 45,077,342 |
| 2009-04-30 | 2009-04-28 | 11.674 | 3,962,365 | -27,616 | 18.65% | 46,256,963 |
| 2009-04-28 | 2009-04-24 | 11.297 | 3,989,981 | +7,647 | 18.78% | 45,076,794 |
| 2009-04-22 | 2009-04-20 | 11.392 | 3,982,334 | +3,187 | 18.75% | 45,365,322 |
| 2009-04-21 | 2009-04-17 | 11.109 | 3,979,147 | +1,062 | 18.73% | 44,205,157 |
| 2009-04-20 | 2009-04-16 | 10.921 | 3,978,085 | +1,699 | 18.73% | 43,444,319 |
| 2009-04-17 | 2009-04-15 | 11.015 | 3,976,386 | +3,824 | 18.72% | 43,800,125 |
| 2009-04-16 | 2009-04-14 | 10.638 | 3,972,562 | +2,125 | 18.70% | 42,262,003 |
| 2009-04-15 | 2009-04-09 | 11.392 | 3,970,437 | +12,746 | 18.69% | 45,229,796 |
| 2009-04-14 | 2009-04-08 | 11.392 | 3,957,691 | +10,622 | 18.63% | 45,084,598 |
| 2009-04-09 | 2009-04-07 | 11.674 | 3,947,069 | +15,932 | 18.58% | 46,078,396 |
| 2009-04-07 | 2009-04-03 | 11.862 | 3,931,137 | -2,761 | 18.51% | 46,632,605 |
| 2009-04-03 | 2009-04-01 | 12.051 | 3,933,898 | -1,062 | 18.52% | 47,406,077 |
| 2009-04-02 | 2009-03-31 | 12.333 | 3,934,960 | -26,767 | 18.52% | 48,530,254 |
| 2009-04-01 | 2009-03-30 | 12.427 | 3,961,727 | 18.65% | 49,233,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy