History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 1,104,000 | +0 | 0.07% | 243,984 |
| 2025-10-13 | 2025-10-09 | 0.221 | 1,104,000 | +0 | 0.07% | 243,984 |
| 2025-10-10 | 2025-10-08 | 0.221 | 1,104,000 | +0 | 0.07% | 243,984 |
| 2025-10-09 | 2025-10-06 | 0.228 | 1,104,000 | +0 | 0.07% | 251,712 |
| 2025-10-08 | 2025-10-03 | 0.240 | 1,104,000 | +0 | 0.07% | 264,960 |
| 2025-10-06 | 2025-10-02 | 0.240 | 1,104,000 | +0 | 0.07% | 264,960 |
| 2025-10-03 | 2025-09-30 | 0.247 | 1,104,000 | +0 | 0.07% | 272,688 |
| 2025-10-02 | 2025-09-29 | 0.248 | 1,104,000 | +0 | 0.07% | 273,792 |
| 2025-09-30 | 2025-09-26 | 0.248 | 1,104,000 | +0 | 0.07% | 273,792 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,104,000 | +0 | 0.07% | 281,520 |
| 2025-09-26 | 2025-09-24 | 0.243 | 1,104,000 | +0 | 0.07% | 268,272 |
| 2025-09-25 | 2025-09-23 | 0.242 | 1,104,000 | +0 | 0.07% | 267,168 |
| 2025-09-24 | 2025-09-22 | 0.243 | 1,104,000 | +0 | 0.07% | 268,272 |
| 2025-09-23 | 2025-09-19 | 0.241 | 1,104,000 | +0 | 0.07% | 266,064 |
| 2025-09-22 | 2025-09-18 | 0.241 | 1,104,000 | +0 | 0.07% | 266,064 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,104,000 | +0 | 0.07% | 276,000 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,104,000 | +0 | 0.07% | 260,544 |
| 2025-09-17 | 2025-09-15 | 0.238 | 1,104,000 | +0 | 0.07% | 262,752 |
| 2025-09-16 | 2025-09-12 | 0.245 | 1,104,000 | +0 | 0.07% | 270,480 |
| 2025-09-15 | 2025-09-11 | 0.245 | 1,104,000 | +0 | 0.07% | 270,480 |
| 2025-09-12 | 2025-09-10 | 0.248 | 1,104,000 | +0 | 0.07% | 273,792 |
| 2025-09-11 | 2025-09-09 | 0.241 | 1,104,000 | +0 | 0.07% | 266,064 |
| 2025-09-10 | 2025-09-08 | 0.248 | 1,104,000 | +0 | 0.07% | 273,792 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,104,000 | +0 | 0.07% | 276,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 1,104,000 | +0 | 0.07% | 276,000 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,104,000 | +0 | 0.07% | 287,040 |
| 2025-09-04 | 2025-09-02 | 0.260 | 1,104,000 | +0 | 0.07% | 287,040 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,104,000 | +0 | 0.07% | 292,560 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,104,000 | +0 | 0.07% | 298,080 |
| 2025-09-01 | 2025-08-28 | 0.260 | 1,104,000 | +0 | 0.07% | 287,040 |
| 2025-08-29 | 2025-08-27 | 0.241 | 1,104,000 | +0 | 0.07% | 266,064 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,104,000 | +0 | 0.07% | 276,000 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,104,000 | +0 | 0.07% | 287,040 |
| 2025-08-26 | 2025-08-22 | 0.290 | 1,104,000 | +0 | 0.07% | 320,160 |
| 2025-08-25 | 2025-08-21 | 0.290 | 1,104,000 | +0 | 0.07% | 320,160 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,104,000 | +0 | 0.07% | 325,680 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,104,000 | +0 | 0.07% | 320,160 |
| 2025-08-20 | 2025-08-18 | 0.285 | 1,104,000 | +0 | 0.07% | 314,640 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,104,000 | +0 | 0.07% | 309,120 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,104,000 | +0 | 0.07% | 325,680 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,104,000 | +0 | 0.07% | 331,200 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,104,000 | +0 | 0.07% | 320,160 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,104,000 | +0 | 0.07% | 320,160 |
| 2025-08-12 | 2025-08-08 | 0.290 | 1,104,000 | +0 | 0.07% | 320,160 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,104,000 | +0 | 0.07% | 320,160 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,104,000 | +0 | 0.07% | 309,120 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,104,000 | +0 | 0.07% | 309,120 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,104,000 | +0 | 0.07% | 309,120 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,104,000 | +0 | 0.07% | 309,120 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,104,000 | +0 | 0.07% | 320,160 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,104,000 | +0 | 0.07% | 320,160 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,104,000 | +0 | 0.07% | 325,680 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,104,000 | +0 | 0.07% | 336,720 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,104,000 | +0 | 0.07% | 336,720 |
| 2025-07-28 | 2025-07-24 | 0.305 | 1,104,000 | +0 | 0.07% | 336,720 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,104,000 | +0 | 0.07% | 342,240 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,104,000 | +0 | 0.07% | 342,240 |
| 2025-07-23 | 2025-07-21 | 0.320 | 1,104,000 | +0 | 0.07% | 353,280 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,104,000 | +0 | 0.07% | 336,720 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,104,000 | +0 | 0.07% | 336,720 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,104,000 | +0 | 0.07% | 331,200 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,104,000 | +0 | 0.07% | 314,640 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,104,000 | +0 | 0.07% | 314,640 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,104,000 | +0 | 0.07% | 298,080 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,104,000 | +0 | 0.07% | 287,040 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,104,000 | +0 | 0.07% | 303,600 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,104,000 | +0 | 0.07% | 303,600 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,104,000 | +0 | 0.07% | 309,120 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,104,000 | +0 | 0.07% | 287,040 |
| 2025-07-07 | 2025-07-03 | 0.247 | 1,104,000 | +0 | 0.07% | 272,688 |
| 2025-07-04 | 2025-07-02 | 0.238 | 1,104,000 | +0 | 0.07% | 262,752 |
| 2025-07-03 | 2025-06-30 | 0.245 | 1,104,000 | +0 | 0.07% | 270,480 |
| 2025-07-02 | 2025-06-27 | 0.235 | 1,104,000 | +0 | 0.07% | 259,440 |
| 2025-06-30 | 2025-06-26 | 0.250 | 1,104,000 | +0 | 0.07% | 276,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,104,000 | +0 | 0.07% | 276,000 |
| 2025-06-26 | 2025-06-24 | 0.245 | 1,104,000 | +0 | 0.07% | 270,480 |
| 2025-06-25 | 2025-06-23 | 0.245 | 1,104,000 | +0 | 0.07% | 270,480 |
| 2025-06-24 | 2025-06-20 | 0.250 | 1,104,000 | +0 | 0.07% | 276,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 1,104,000 | +0 | 0.07% | 276,000 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,104,000 | +0 | 0.07% | 303,600 |
| 2025-06-19 | 2025-06-17 | 0.275 | 1,104,000 | +0 | 0.07% | 303,600 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,104,000 | +0 | 0.07% | 309,120 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,104,000 | +0 | 0.07% | 309,120 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,104,000 | +0 | 0.07% | 303,600 |
| 2025-06-13 | 2025-06-11 | 0.275 | 1,104,000 | +0 | 0.07% | 303,600 |
| 2025-06-12 | 2025-06-10 | 0.307 | 1,104,000 | +0 | 0.07% | 338,386 |
| 2025-06-11 | 2025-06-09 | 0.317 | 1,104,000 | +77,474 | 0.07% | 350,260 |
| 2025-06-10 | 2025-06-06 | 0.323 | 1,026,526 | +0 | 0.07% | 331,200 |
| 2025-06-09 | 2025-06-05 | 0.323 | 1,026,526 | +0 | 0.07% | 331,200 |
| 2025-06-06 | 2025-06-04 | 0.312 | 1,026,526 | +0 | 0.07% | 320,160 |
| 2025-06-05 | 2025-06-03 | 0.333 | 1,026,526 | +0 | 0.07% | 342,240 |
| 2025-06-04 | 2025-06-02 | 0.312 | 1,026,526 | +0 | 0.07% | 320,160 |
| 2025-06-03 | 2025-05-30 | 0.312 | 1,026,526 | +0 | 0.07% | 320,160 |
| 2025-06-02 | 2025-05-29 | 0.312 | 1,026,526 | +0 | 0.07% | 320,160 |
| 2025-05-30 | 2025-05-28 | 0.312 | 1,026,526 | +0 | 0.07% | 320,160 |
| 2025-05-29 | 2025-05-27 | 0.312 | 1,026,526 | +0 | 0.07% | 320,160 |
| 2025-05-28 | 2025-05-26 | 0.312 | 1,026,526 | +0 | 0.07% | 320,160 |
| 2025-05-27 | 2025-05-23 | 0.296 | 1,026,526 | +0 | 0.07% | 303,600 |
| 2025-05-26 | 2025-05-22 | 0.328 | 1,026,526 | +0 | 0.07% | 336,720 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,026,526 | +0 | 0.07% | 287,040 |
| 2025-05-22 | 2025-05-20 | 0.266 | 1,026,526 | +0 | 0.07% | 272,688 |
| 2025-05-21 | 2025-05-19 | 0.266 | 1,026,526 | +0 | 0.07% | 272,688 |
| 2025-05-20 | 2025-05-16 | 0.269 | 1,026,526 | +0 | 0.07% | 276,000 |
| 2025-05-19 | 2025-05-15 | 0.259 | 1,026,526 | +0 | 0.07% | 266,064 |
| 2025-05-16 | 2025-05-14 | 0.259 | 1,026,526 | +0 | 0.07% | 266,064 |
| 2025-05-15 | 2025-05-13 | 0.251 | 1,026,526 | +0 | 0.07% | 257,232 |
| 2025-05-14 | 2025-05-12 | 0.256 | 1,026,526 | +0 | 0.07% | 262,752 |
| 2025-05-13 | 2025-05-09 | 0.255 | 1,026,526 | +0 | 0.07% | 261,648 |
| 2025-05-12 | 2025-05-08 | 0.247 | 1,026,526 | +0 | 0.07% | 253,920 |
| 2025-05-09 | 2025-05-07 | 0.248 | 1,026,526 | +0 | 0.07% | 255,024 |
| 2025-05-08 | 2025-05-06 | 0.247 | 1,026,526 | +0 | 0.07% | 253,920 |
| 2025-05-07 | 2025-05-02 | 0.245 | 1,026,526 | +0 | 0.07% | 251,712 |
| 2025-05-06 | 2025-04-30 | 0.245 | 1,026,526 | +0 | 0.07% | 251,712 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,026,526 | +0 | 0.07% | 261,648 |
| 2025-04-30 | 2025-04-28 | 0.254 | 1,026,526 | +0 | 0.07% | 260,544 |
| 2025-04-29 | 2025-04-25 | 0.251 | 1,026,526 | +0 | 0.07% | 257,232 |
| 2025-04-28 | 2025-04-24 | 0.251 | 1,026,526 | +0 | 0.07% | 257,232 |
| 2025-04-25 | 2025-04-23 | 0.251 | 1,026,526 | +0 | 0.07% | 257,232 |
| 2025-04-24 | 2025-04-22 | 0.251 | 1,026,526 | +0 | 0.07% | 257,232 |
| 2025-04-23 | 2025-04-17 | 0.243 | 1,026,526 | +0 | 0.07% | 249,504 |
| 2025-04-22 | 2025-04-16 | 0.247 | 1,026,526 | +0 | 0.07% | 253,920 |
| 2025-04-17 | 2025-04-15 | 0.247 | 1,026,526 | +0 | 0.07% | 253,920 |
| 2025-04-16 | 2025-04-14 | 0.247 | 1,026,526 | +0 | 0.07% | 253,920 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,026,526 | +0 | 0.07% | 261,648 |
| 2025-04-14 | 2025-04-10 | 0.255 | 1,026,526 | +0 | 0.07% | 261,648 |
| 2025-04-11 | 2025-04-09 | 0.255 | 1,026,526 | +0 | 0.07% | 261,648 |
| 2025-04-10 | 2025-04-08 | 0.257 | 1,026,526 | +0 | 0.07% | 263,856 |
| 2025-04-09 | 2025-04-07 | 0.232 | 1,026,526 | +0 | 0.07% | 238,464 |
| 2025-04-08 | 2025-04-03 | 0.258 | 1,026,526 | +0 | 0.07% | 264,960 |
| 2025-04-07 | 2025-04-02 | 0.269 | 1,026,526 | +0 | 0.07% | 276,000 |
| 2025-04-03 | 2025-04-01 | 0.263 | 1,026,526 | +0 | 0.07% | 270,480 |
| 2025-04-02 | 2025-03-31 | 0.274 | 1,026,526 | +0 | 0.07% | 281,520 |
| 2025-04-01 | 2025-03-28 | 0.285 | 1,026,526 | +0 | 0.07% | 292,560 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,026,526 | +0 | 0.07% | 287,040 |
| 2025-03-28 | 2025-03-26 | 0.268 | 1,026,526 | +0 | 0.07% | 274,896 |
| 2025-03-27 | 2025-03-25 | 0.265 | 1,026,526 | +0 | 0.07% | 271,584 |
| 2025-03-26 | 2025-03-24 | 0.312 | 1,026,526 | +0 | 0.07% | 320,160 |
| 2025-03-25 | 2025-03-21 | 0.312 | 1,026,526 | +0 | 0.07% | 320,160 |
| 2025-03-24 | 2025-03-20 | 0.307 | 1,026,526 | +0 | 0.07% | 314,640 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,026,526 | +0 | 0.07% | 298,080 |
| 2025-03-20 | 2025-03-18 | 0.296 | 1,026,526 | +0 | 0.07% | 303,600 |
| 2025-03-19 | 2025-03-17 | 0.274 | 1,026,526 | +0 | 0.07% | 281,520 |
| 2025-03-18 | 2025-03-14 | 0.258 | 1,026,526 | +0 | 0.07% | 264,960 |
| 2025-03-17 | 2025-03-13 | 0.269 | 1,026,526 | +0 | 0.07% | 276,000 |
| 2025-03-14 | 2025-03-12 | 0.269 | 1,026,526 | +0 | 0.07% | 276,000 |
| 2025-03-13 | 2025-03-11 | 0.285 | 1,026,526 | +0 | 0.07% | 292,560 |
| 2025-03-12 | 2025-03-10 | 0.173 | 1,026,526 | +0 | 0.07% | 177,744 |
| 2025-03-11 | 2025-03-07 | 0.173 | 1,026,526 | +0 | 0.07% | 177,744 |
| 2025-03-10 | 2025-03-06 | 0.176 | 1,026,526 | +0 | 0.07% | 181,056 |
| 2025-03-07 | 2025-03-05 | 0.176 | 1,026,526 | +0 | 0.07% | 181,056 |
| 2025-03-06 | 2025-03-04 | 0.159 | 1,026,526 | +0 | 0.07% | 163,392 |
| 2025-03-05 | 2025-03-03 | 0.163 | 1,026,526 | +0 | 0.07% | 167,808 |
| 2025-03-04 | 2025-02-28 | 0.158 | 1,026,526 | +0 | 0.07% | 162,288 |
| 2025-03-03 | 2025-02-27 | 0.158 | 1,026,526 | +0 | 0.07% | 162,288 |
| 2025-02-28 | 2025-02-26 | 0.157 | 1,026,526 | +0 | 0.07% | 161,184 |
| 2025-02-27 | 2025-02-25 | 0.157 | 1,026,526 | +0 | 0.07% | 161,184 |
| 2025-02-26 | 2025-02-24 | 0.157 | 1,026,526 | +0 | 0.07% | 161,184 |
| 2025-02-25 | 2025-02-21 | 0.155 | 1,026,526 | +0 | 0.07% | 158,976 |
| 2025-02-24 | 2025-02-20 | 0.155 | 1,026,526 | +0 | 0.07% | 158,976 |
| 2025-02-21 | 2025-02-19 | 0.157 | 1,026,526 | +0 | 0.07% | 161,184 |
| 2025-02-20 | 2025-02-18 | 0.171 | 1,026,526 | +0 | 0.07% | 175,536 |
| 2025-02-19 | 2025-02-17 | 0.171 | 1,026,526 | +0 | 0.07% | 175,536 |
| 2025-02-18 | 2025-02-14 | 0.171 | 1,026,526 | +0 | 0.07% | 175,536 |
| 2025-02-17 | 2025-02-13 | 0.174 | 1,026,526 | +0 | 0.07% | 178,848 |
| 2025-02-14 | 2025-02-12 | 0.174 | 1,026,526 | +0 | 0.07% | 178,848 |
| 2025-02-13 | 2025-02-11 | 0.171 | 1,026,526 | +0 | 0.07% | 175,536 |
| 2025-02-12 | 2025-02-10 | 0.171 | 1,026,526 | +0 | 0.07% | 175,536 |
| 2025-02-11 | 2025-02-07 | 0.171 | 1,026,526 | +0 | 0.07% | 175,536 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,026,526 | +0 | 0.07% | 165,600 |
| 2025-02-07 | 2025-02-05 | 0.161 | 1,026,526 | +0 | 0.07% | 165,600 |
| 2025-02-06 | 2025-02-04 | 0.161 | 1,026,526 | +0 | 0.07% | 165,600 |
| 2025-02-05 | 2025-02-03 | 0.162 | 1,026,526 | +0 | 0.07% | 166,704 |
| 2025-02-04 | 2025-01-28 | 0.162 | 1,026,526 | +0 | 0.07% | 166,704 |
| 2025-02-03 | 2025-01-24 | 0.162 | 1,026,526 | +0 | 0.07% | 166,704 |
| 2025-01-27 | 2025-01-23 | 0.162 | 1,026,526 | +0 | 0.07% | 166,704 |
| 2025-01-24 | 2025-01-22 | 0.172 | 1,026,526 | +0 | 0.07% | 176,640 |
| 2025-01-23 | 2025-01-21 | 0.172 | 1,026,526 | +0 | 0.07% | 176,640 |
| 2025-01-22 | 2025-01-20 | 0.172 | 1,026,526 | +0 | 0.07% | 176,640 |
| 2025-01-21 | 2025-01-17 | 0.172 | 1,026,526 | +0 | 0.07% | 176,640 |
| 2025-01-20 | 2025-01-16 | 0.172 | 1,026,526 | +0 | 0.07% | 176,640 |
| 2025-01-17 | 2025-01-15 | 0.172 | 1,026,526 | +0 | 0.07% | 176,640 |
| 2025-01-16 | 2025-01-14 | 0.177 | 1,026,526 | +0 | 0.07% | 182,160 |
| 2025-01-15 | 2025-01-13 | 0.160 | 1,026,526 | +0 | 0.07% | 164,496 |
| 2025-01-14 | 2025-01-10 | 0.161 | 1,026,526 | +0 | 0.07% | 165,600 |
| 2025-01-13 | 2025-01-09 | 0.161 | 1,026,526 | +0 | 0.07% | 165,600 |
| 2025-01-10 | 2025-01-08 | 0.168 | 1,026,526 | +0 | 0.07% | 172,224 |
| 2025-01-09 | 2025-01-07 | 0.168 | 1,026,526 | +0 | 0.07% | 172,224 |
| 2025-01-08 | 2025-01-06 | 0.168 | 1,026,526 | +0 | 0.07% | 172,224 |
| 2025-01-07 | 2025-01-03 | 0.184 | 1,026,526 | +0 | 0.07% | 188,784 |
| 2025-01-06 | 2025-01-02 | 0.185 | 1,026,526 | +0 | 0.07% | 189,888 |
| 2025-01-03 | 2024-12-31 | 0.185 | 1,026,526 | +0 | 0.07% | 189,888 |
| 2025-01-02 | 2024-12-27 | 0.185 | 1,026,526 | +0 | 0.07% | 189,888 |
| 2024-12-30 | 2024-12-24 | 0.185 | 1,026,526 | +0 | 0.07% | 189,888 |
| 2024-12-27 | 2024-12-20 | 0.183 | 1,026,526 | +0 | 0.07% | 187,680 |
| 2024-12-23 | 2024-12-19 | 0.183 | 1,026,526 | +0 | 0.07% | 187,680 |
| 2024-12-20 | 2024-12-18 | 0.183 | 1,026,526 | +0 | 0.07% | 187,680 |
| 2024-12-19 | 2024-12-17 | 0.183 | 1,026,526 | +0 | 0.07% | 187,680 |
| 2024-12-18 | 2024-12-16 | 0.183 | 1,026,526 | +0 | 0.07% | 187,680 |
| 2024-12-17 | 2024-12-13 | 0.183 | 1,026,526 | +0 | 0.07% | 187,680 |
| 2024-12-16 | 2024-12-12 | 0.183 | 1,026,526 | +0 | 0.07% | 187,680 |
| 2024-12-13 | 2024-12-11 | 0.171 | 1,026,526 | +0 | 0.07% | 175,536 |
| 2024-12-12 | 2024-12-10 | 0.166 | 1,026,526 | +0 | 0.07% | 170,016 |
| 2024-12-11 | 2024-12-09 | 0.166 | 1,026,526 | +0 | 0.07% | 170,016 |
| 2024-12-10 | 2024-12-06 | 0.166 | 1,026,526 | +0 | 0.07% | 170,016 |
| 2024-12-09 | 2024-12-05 | 0.168 | 1,026,526 | +0 | 0.07% | 172,224 |
| 2024-12-06 | 2024-12-04 | 0.169 | 1,026,526 | +0 | 0.07% | 173,328 |
| 2024-12-05 | 2024-12-03 | 0.169 | 1,026,526 | +0 | 0.07% | 173,328 |
| 2024-12-04 | 2024-12-02 | 0.169 | 1,026,526 | +0 | 0.07% | 173,328 |
| 2024-12-03 | 2024-11-29 | 0.169 | 1,026,526 | +0 | 0.07% | 173,328 |
| 2024-12-02 | 2024-11-28 | 0.169 | 1,026,526 | +0 | 0.07% | 173,328 |
| 2024-11-29 | 2024-11-27 | 0.180 | 1,026,526 | +0 | 0.07% | 184,368 |
| 2024-11-28 | 2024-11-26 | 0.180 | 1,026,526 | +0 | 0.07% | 184,368 |
| 2024-11-27 | 2024-11-25 | 0.179 | 1,026,526 | +0 | 0.07% | 183,264 |
| 2024-11-26 | 2024-11-22 | 0.176 | 1,026,526 | +0 | 0.07% | 181,056 |
| 2024-11-25 | 2024-11-21 | 0.176 | 1,026,526 | +0 | 0.07% | 181,056 |
| 2024-11-22 | 2024-11-20 | 0.176 | 1,026,526 | +0 | 0.07% | 181,056 |
| 2024-11-21 | 2024-11-19 | 0.173 | 1,026,526 | +0 | 0.07% | 177,744 |
| 2024-11-20 | 2024-11-18 | 0.173 | 1,026,526 | +0 | 0.07% | 177,744 |
| 2024-11-19 | 2024-11-15 | 0.173 | 1,026,526 | +0 | 0.07% | 177,744 |
| 2024-11-18 | 2024-11-14 | 0.175 | 1,026,526 | +0 | 0.07% | 179,952 |
| 2024-11-15 | 2024-11-13 | 0.175 | 1,026,526 | +0 | 0.07% | 179,952 |
| 2024-11-14 | 2024-11-12 | 0.175 | 1,026,526 | +0 | 0.07% | 179,952 |
| 2024-11-13 | 2024-11-11 | 0.175 | 1,026,526 | +0 | 0.07% | 179,952 |
| 2024-11-12 | 2024-11-08 | 0.174 | 1,026,526 | +0 | 0.07% | 178,848 |
| 2024-11-11 | 2024-11-07 | 0.174 | 1,026,526 | +0 | 0.07% | 178,848 |
| 2024-11-08 | 2024-11-06 | 0.174 | 1,026,526 | +0 | 0.07% | 178,848 |
| 2024-11-07 | 2024-11-05 | 0.183 | 1,026,526 | +0 | 0.07% | 187,680 |
| 2024-11-06 | 2024-11-04 | 0.183 | 1,026,526 | +0 | 0.07% | 187,680 |
| 2024-11-05 | 2024-11-01 | 0.183 | 1,026,526 | +0 | 0.07% | 187,680 |
| 2024-11-04 | 2024-10-31 | 0.183 | 1,026,526 | +0 | 0.07% | 187,680 |
| 2024-11-01 | 2024-10-30 | 0.183 | 1,026,526 | +0 | 0.07% | 187,680 |
| 2024-10-31 | 2024-10-29 | 0.174 | 1,026,526 | +0 | 0.07% | 178,848 |
| 2024-10-30 | 2024-10-28 | 0.174 | 1,026,526 | +0 | 0.07% | 178,848 |
| 2024-10-29 | 2024-10-25 | 0.174 | 1,026,526 | +0 | 0.07% | 178,848 |
| 2024-10-28 | 2024-10-24 | 0.174 | 1,026,526 | +0 | 0.07% | 178,848 |
| 2024-10-25 | 2024-10-23 | 0.174 | 1,026,526 | +0 | 0.07% | 178,848 |
| 2024-10-24 | 2024-10-22 | 0.177 | 1,026,526 | +0 | 0.07% | 182,160 |
| 2024-10-23 | 2024-10-21 | 0.177 | 1,026,526 | +0 | 0.07% | 182,160 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,026,526 | +0 | 0.07% | 193,200 |
| 2024-10-21 | 2024-10-17 | 0.189 | 1,026,526 | +0 | 0.07% | 194,304 |
| 2024-10-18 | 2024-10-16 | 0.196 | 1,026,526 | +0 | 0.07% | 200,928 |
| 2024-10-17 | 2024-10-15 | 0.203 | 1,026,526 | +0 | 0.07% | 208,656 |
| 2024-10-16 | 2024-10-14 | 0.203 | 1,026,526 | +0 | 0.07% | 208,656 |
| 2024-10-15 | 2024-10-10 | 0.232 | 1,026,526 | +0 | 0.07% | 237,705 |
| 2024-10-14 | 2024-10-09 | 0.222 | 1,026,526 | +106,375 | 0.07% | 227,851 |
| 2024-10-10 | 2024-10-08 | 0.222 | 920,151 | +0 | 0.07% | 204,240 |
| 2024-10-09 | 2024-10-07 | 0.209 | 920,151 | +0 | 0.07% | 192,096 |
| 2024-10-08 | 2024-10-04 | 0.202 | 920,151 | +0 | 0.07% | 185,472 |
| 2024-10-07 | 2024-10-03 | 0.202 | 920,151 | +0 | 0.07% | 185,472 |
| 2024-10-04 | 2024-10-02 | 0.200 | 920,151 | +0 | 0.07% | 184,368 |
| 2024-10-03 | 2024-09-30 | 0.204 | 920,151 | +0 | 0.07% | 187,680 |
| 2024-10-02 | 2024-09-27 | 0.203 | 920,151 | +0 | 0.07% | 186,576 |
| 2024-09-30 | 2024-09-26 | 0.196 | 920,151 | +0 | 0.07% | 179,952 |
| 2024-09-27 | 2024-09-25 | 0.196 | 920,151 | +0 | 0.07% | 179,952 |
| 2024-09-26 | 2024-09-24 | 0.193 | 920,151 | +0 | 0.07% | 177,744 |
| 2024-09-25 | 2024-09-23 | 0.188 | 920,151 | +0 | 0.07% | 173,328 |
| 2024-09-24 | 2024-09-20 | 0.190 | 920,151 | +0 | 0.07% | 174,432 |
| 2024-09-23 | 2024-09-19 | 0.182 | 920,151 | +0 | 0.07% | 167,808 |
| 2024-09-20 | 2024-09-17 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2024-09-19 | 2024-09-16 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2024-09-17 | 2024-09-13 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2024-09-16 | 2024-09-12 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2024-09-13 | 2024-09-11 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2024-09-12 | 2024-09-10 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2024-09-11 | 2024-09-09 | 0.180 | 920,151 | +0 | 0.07% | 165,600 |
| 2024-09-10 | 2024-09-05 | 0.180 | 920,151 | +0 | 0.07% | 165,600 |
| 2024-09-09 | 2024-09-04 | 0.180 | 920,151 | +0 | 0.07% | 165,600 |
| 2024-09-05 | 2024-09-03 | 0.182 | 920,151 | +0 | 0.07% | 167,808 |
| 2024-09-04 | 2024-09-02 | 0.182 | 920,151 | +0 | 0.07% | 167,808 |
| 2024-09-03 | 2024-08-30 | 0.182 | 920,151 | +0 | 0.07% | 167,808 |
| 2024-09-02 | 2024-08-29 | 0.187 | 920,151 | +0 | 0.07% | 172,224 |
| 2024-08-30 | 2024-08-28 | 0.188 | 920,151 | +0 | 0.07% | 173,328 |
| 2024-08-29 | 2024-08-27 | 0.188 | 920,151 | +0 | 0.07% | 173,328 |
| 2024-08-28 | 2024-08-26 | 0.188 | 920,151 | +0 | 0.07% | 173,328 |
| 2024-08-27 | 2024-08-23 | 0.164 | 920,151 | +0 | 0.07% | 151,248 |
| 2024-08-26 | 2024-08-22 | 0.164 | 920,151 | +0 | 0.07% | 151,248 |
| 2024-08-23 | 2024-08-21 | 0.164 | 920,151 | +0 | 0.07% | 151,248 |
| 2024-08-22 | 2024-08-20 | 0.164 | 920,151 | +0 | 0.07% | 151,248 |
| 2024-08-21 | 2024-08-19 | 0.164 | 920,151 | +0 | 0.07% | 151,248 |
| 2024-08-20 | 2024-08-16 | 0.163 | 920,151 | +0 | 0.07% | 150,144 |
| 2024-08-19 | 2024-08-15 | 0.163 | 920,151 | +0 | 0.07% | 150,144 |
| 2024-08-16 | 2024-08-14 | 0.163 | 920,151 | +0 | 0.07% | 150,144 |
| 2024-08-15 | 2024-08-13 | 0.160 | 920,151 | +0 | 0.07% | 146,832 |
| 2024-08-14 | 2024-08-12 | 0.157 | 920,151 | +0 | 0.07% | 144,624 |
| 2024-08-13 | 2024-08-09 | 0.157 | 920,151 | +0 | 0.07% | 144,624 |
| 2024-08-12 | 2024-08-08 | 0.157 | 920,151 | +0 | 0.07% | 144,624 |
| 2024-08-09 | 2024-08-07 | 0.157 | 920,151 | +0 | 0.07% | 144,624 |
| 2024-08-08 | 2024-08-06 | 0.157 | 920,151 | +0 | 0.07% | 144,624 |
| 2024-08-07 | 2024-08-05 | 0.157 | 920,151 | +0 | 0.07% | 144,624 |
| 2024-08-06 | 2024-08-02 | 0.157 | 920,151 | +0 | 0.07% | 144,624 |
| 2024-08-05 | 2024-08-01 | 0.157 | 920,151 | +0 | 0.07% | 144,624 |
| 2024-08-02 | 2024-07-31 | 0.157 | 920,151 | +0 | 0.07% | 144,624 |
| 2024-08-01 | 2024-07-30 | 0.156 | 920,151 | +0 | 0.07% | 143,520 |
| 2024-07-31 | 2024-07-29 | 0.156 | 920,151 | +0 | 0.07% | 143,520 |
| 2024-07-30 | 2024-07-26 | 0.156 | 920,151 | +0 | 0.07% | 143,520 |
| 2024-07-29 | 2024-07-25 | 0.156 | 920,151 | +0 | 0.07% | 143,520 |
| 2024-07-26 | 2024-07-24 | 0.156 | 920,151 | +0 | 0.07% | 143,520 |
| 2024-07-25 | 2024-07-23 | 0.156 | 920,151 | +0 | 0.07% | 143,520 |
| 2024-07-24 | 2024-07-22 | 0.156 | 920,151 | +0 | 0.07% | 143,520 |
| 2024-07-23 | 2024-07-19 | 0.156 | 920,151 | +0 | 0.07% | 143,520 |
| 2024-07-22 | 2024-07-18 | 0.156 | 920,151 | +0 | 0.07% | 143,520 |
| 2024-07-19 | 2024-07-17 | 0.156 | 920,151 | +0 | 0.07% | 143,520 |
| 2024-07-18 | 2024-07-16 | 0.156 | 920,151 | +0 | 0.07% | 143,520 |
| 2024-07-17 | 2024-07-15 | 0.156 | 920,151 | +0 | 0.07% | 143,520 |
| 2024-07-16 | 2024-07-12 | 0.156 | 920,151 | +0 | 0.07% | 143,520 |
| 2024-07-15 | 2024-07-11 | 0.158 | 920,151 | +0 | 0.07% | 145,728 |
| 2024-07-12 | 2024-07-10 | 0.158 | 920,151 | +0 | 0.07% | 145,728 |
| 2024-07-11 | 2024-07-09 | 0.158 | 920,151 | +0 | 0.07% | 145,728 |
| 2024-07-10 | 2024-07-08 | 0.158 | 920,151 | +0 | 0.07% | 145,728 |
| 2024-07-09 | 2024-07-05 | 0.158 | 920,151 | +0 | 0.07% | 145,728 |
| 2024-07-08 | 2024-07-04 | 0.158 | 920,151 | +0 | 0.07% | 145,728 |
| 2024-07-05 | 2024-07-03 | 0.157 | 920,151 | +0 | 0.07% | 144,624 |
| 2024-07-04 | 2024-07-02 | 0.157 | 920,151 | +0 | 0.07% | 144,624 |
| 2024-07-03 | 2024-06-28 | 0.157 | 920,151 | +0 | 0.07% | 144,624 |
| 2024-07-02 | 2024-06-27 | 0.157 | 920,151 | +0 | 0.07% | 144,624 |
| 2024-06-28 | 2024-06-26 | 0.157 | 920,151 | +0 | 0.07% | 144,624 |
| 2024-06-27 | 2024-06-25 | 0.157 | 920,151 | +0 | 0.07% | 144,624 |
| 2024-06-26 | 2024-06-24 | 0.152 | 920,151 | +0 | 0.07% | 140,208 |
| 2024-06-25 | 2024-06-21 | 0.151 | 920,151 | +0 | 0.07% | 139,104 |
| 2024-06-24 | 2024-06-20 | 0.150 | 920,151 | +0 | 0.07% | 138,000 |
| 2024-06-21 | 2024-06-19 | 0.162 | 920,151 | +0 | 0.07% | 149,040 |
| 2024-06-20 | 2024-06-18 | 0.162 | 920,151 | +0 | 0.07% | 149,040 |
| 2024-06-19 | 2024-06-17 | 0.162 | 920,151 | +0 | 0.07% | 149,040 |
| 2024-06-18 | 2024-06-14 | 0.162 | 920,151 | +0 | 0.07% | 149,040 |
| 2024-06-17 | 2024-06-13 | 0.162 | 920,151 | +0 | 0.07% | 149,040 |
| 2024-06-14 | 2024-06-12 | 0.162 | 920,151 | +0 | 0.07% | 149,040 |
| 2024-06-13 | 2024-06-11 | 0.173 | 920,151 | +0 | 0.07% | 158,976 |
| 2024-06-12 | 2024-06-07 | 0.173 | 920,151 | +0 | 0.07% | 158,976 |
| 2024-06-11 | 2024-06-06 | 0.173 | 920,151 | +0 | 0.07% | 158,976 |
| 2024-06-07 | 2024-06-05 | 0.191 | 920,151 | +0 | 0.07% | 175,536 |
| 2024-06-06 | 2024-06-04 | 0.191 | 920,151 | +0 | 0.07% | 175,536 |
| 2024-06-05 | 2024-06-03 | 0.191 | 920,151 | +0 | 0.07% | 175,536 |
| 2024-06-04 | 2024-05-31 | 0.191 | 920,151 | +0 | 0.07% | 175,536 |
| 2024-06-03 | 2024-05-30 | 0.191 | 920,151 | +0 | 0.07% | 175,536 |
| 2024-05-31 | 2024-05-29 | 0.191 | 920,151 | +0 | 0.07% | 175,536 |
| 2024-05-30 | 2024-05-28 | 0.191 | 920,151 | +0 | 0.07% | 175,536 |
| 2024-05-29 | 2024-05-27 | 0.191 | 920,151 | +0 | 0.07% | 175,536 |
| 2024-05-28 | 2024-05-24 | 0.191 | 920,151 | +0 | 0.07% | 175,536 |
| 2024-05-27 | 2024-05-23 | 0.162 | 920,151 | +0 | 0.07% | 149,040 |
| 2024-05-24 | 2024-05-22 | 0.158 | 920,151 | +0 | 0.07% | 145,728 |
| 2024-05-23 | 2024-05-21 | 0.158 | 920,151 | +0 | 0.07% | 145,728 |
| 2024-05-22 | 2024-05-20 | 0.158 | 920,151 | +0 | 0.07% | 145,728 |
| 2024-05-21 | 2024-05-17 | 0.162 | 920,151 | +0 | 0.07% | 149,040 |
| 2024-05-20 | 2024-05-16 | 0.162 | 920,151 | +0 | 0.07% | 149,040 |
| 2024-05-17 | 2024-05-14 | 0.162 | 920,151 | +0 | 0.07% | 149,040 |
| 2024-05-16 | 2024-05-13 | 0.173 | 920,151 | +0 | 0.07% | 158,976 |
| 2024-05-14 | 2024-05-10 | 0.173 | 920,151 | +0 | 0.07% | 158,976 |
| 2024-05-13 | 2024-05-09 | 0.160 | 920,151 | +0 | 0.07% | 146,832 |
| 2024-05-10 | 2024-05-08 | 0.169 | 920,151 | +0 | 0.07% | 155,664 |
| 2024-05-09 | 2024-05-07 | 0.169 | 920,151 | +0 | 0.07% | 155,664 |
| 2024-05-08 | 2024-05-06 | 0.169 | 920,151 | +0 | 0.07% | 155,664 |
| 2024-05-07 | 2024-05-03 | 0.169 | 920,151 | +0 | 0.07% | 155,664 |
| 2024-05-06 | 2024-05-02 | 0.180 | 920,151 | +0 | 0.07% | 165,600 |
| 2024-05-03 | 2024-04-30 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2024-05-02 | 2024-04-29 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2024-04-30 | 2024-04-26 | 0.164 | 920,151 | +0 | 0.07% | 151,248 |
| 2024-04-29 | 2024-04-25 | 0.220 | 920,151 | +0 | 0.07% | 202,032 |
| 2024-04-26 | 2024-04-24 | 0.157 | 920,151 | +0 | 0.07% | 144,624 |
| 2024-04-25 | 2024-04-23 | 0.157 | 920,151 | +0 | 0.07% | 144,624 |
| 2024-04-24 | 2024-04-22 | 0.157 | 920,151 | +0 | 0.07% | 144,624 |
| 2024-04-23 | 2024-04-19 | 0.157 | 920,151 | +0 | 0.07% | 144,624 |
| 2024-04-22 | 2024-04-18 | 0.158 | 920,151 | +0 | 0.07% | 145,728 |
| 2024-04-19 | 2024-04-17 | 0.158 | 920,151 | +0 | 0.07% | 145,728 |
| 2024-04-18 | 2024-04-16 | 0.158 | 920,151 | +0 | 0.07% | 145,728 |
| 2024-04-17 | 2024-04-15 | 0.174 | 920,151 | +0 | 0.07% | 160,080 |
| 2024-04-16 | 2024-04-12 | 0.174 | 920,151 | +0 | 0.07% | 160,080 |
| 2024-04-15 | 2024-04-11 | 0.163 | 920,151 | +0 | 0.07% | 150,144 |
| 2024-04-12 | 2024-04-10 | 0.175 | 920,151 | +0 | 0.07% | 161,184 |
| 2024-04-11 | 2024-04-09 | 0.175 | 920,151 | +0 | 0.07% | 161,184 |
| 2024-04-10 | 2024-04-08 | 0.175 | 920,151 | +0 | 0.07% | 161,184 |
| 2024-04-09 | 2024-04-05 | 0.175 | 920,151 | +0 | 0.07% | 161,184 |
| 2024-04-08 | 2024-04-03 | 0.175 | 920,151 | +0 | 0.07% | 161,184 |
| 2024-04-05 | 2024-04-02 | 0.175 | 920,151 | +0 | 0.07% | 161,184 |
| 2024-04-03 | 2024-03-28 | 0.175 | 920,151 | +0 | 0.07% | 161,184 |
| 2024-04-02 | 2024-03-27 | 0.175 | 920,151 | +0 | 0.07% | 161,184 |
| 2024-03-28 | 2024-03-26 | 0.175 | 920,151 | +0 | 0.07% | 161,184 |
| 2024-03-27 | 2024-03-25 | 0.175 | 920,151 | +0 | 0.07% | 161,184 |
| 2024-03-26 | 2024-03-22 | 0.175 | 920,151 | +0 | 0.07% | 161,184 |
| 2024-03-25 | 2024-03-21 | 0.175 | 920,151 | +0 | 0.07% | 161,184 |
| 2024-03-22 | 2024-03-20 | 0.175 | 920,151 | +0 | 0.07% | 161,184 |
| 2024-03-21 | 2024-03-19 | 0.169 | 920,151 | +0 | 0.07% | 155,664 |
| 2024-03-20 | 2024-03-18 | 0.169 | 920,151 | +0 | 0.07% | 155,664 |
| 2024-03-19 | 2024-03-15 | 0.186 | 920,151 | +0 | 0.07% | 171,120 |
| 2024-03-18 | 2024-03-14 | 0.186 | 920,151 | +0 | 0.07% | 171,120 |
| 2024-03-15 | 2024-03-13 | 0.203 | 920,151 | +0 | 0.07% | 186,576 |
| 2024-03-14 | 2024-03-12 | 0.204 | 920,151 | +0 | 0.07% | 187,680 |
| 2024-03-13 | 2024-03-11 | 0.204 | 920,151 | +0 | 0.07% | 187,680 |
| 2024-03-12 | 2024-03-08 | 0.204 | 920,151 | +0 | 0.07% | 187,680 |
| 2024-03-11 | 2024-03-07 | 0.204 | 920,151 | +0 | 0.07% | 187,680 |
| 2024-03-08 | 2024-03-06 | 0.204 | 920,151 | +0 | 0.07% | 187,680 |
| 2024-03-07 | 2024-03-05 | 0.204 | 920,151 | +0 | 0.07% | 187,680 |
| 2024-03-06 | 2024-03-04 | 0.216 | 920,151 | +0 | 0.07% | 198,720 |
| 2024-03-05 | 2024-03-01 | 0.216 | 920,151 | +0 | 0.07% | 198,720 |
| 2024-03-04 | 2024-02-29 | 0.216 | 920,151 | +0 | 0.07% | 198,720 |
| 2024-03-01 | 2024-02-28 | 0.216 | 920,151 | +0 | 0.07% | 198,720 |
| 2024-02-29 | 2024-02-27 | 0.216 | 920,151 | +0 | 0.07% | 198,720 |
| 2024-02-28 | 2024-02-26 | 0.228 | 920,151 | +0 | 0.07% | 209,760 |
| 2024-02-27 | 2024-02-23 | 0.228 | 920,151 | +0 | 0.07% | 209,760 |
| 2024-02-26 | 2024-02-22 | 0.228 | 920,151 | +0 | 0.07% | 209,760 |
| 2024-02-23 | 2024-02-21 | 0.228 | 920,151 | +0 | 0.07% | 209,760 |
| 2024-02-22 | 2024-02-20 | 0.229 | 920,151 | +0 | 0.07% | 210,864 |
| 2024-02-21 | 2024-02-19 | 0.204 | 920,151 | +0 | 0.07% | 187,680 |
| 2024-02-20 | 2024-02-16 | 0.204 | 920,151 | +0 | 0.07% | 187,680 |
| 2024-02-19 | 2024-02-15 | 0.204 | 920,151 | +0 | 0.07% | 187,680 |
| 2024-02-16 | 2024-02-14 | 0.186 | 920,151 | +0 | 0.07% | 171,120 |
| 2024-02-15 | 2024-02-09 | 0.186 | 920,151 | +0 | 0.07% | 171,120 |
| 2024-02-14 | 2024-02-07 | 0.198 | 920,151 | +0 | 0.07% | 182,160 |
| 2024-02-08 | 2024-02-06 | 0.198 | 920,151 | +0 | 0.07% | 182,160 |
| 2024-02-07 | 2024-02-05 | 0.198 | 920,151 | +0 | 0.07% | 182,160 |
| 2024-02-06 | 2024-02-02 | 0.198 | 920,151 | +0 | 0.07% | 182,160 |
| 2024-02-05 | 2024-02-01 | 0.198 | 920,151 | +0 | 0.07% | 182,160 |
| 2024-02-02 | 2024-01-31 | 0.192 | 920,151 | +0 | 0.07% | 176,640 |
| 2024-02-01 | 2024-01-30 | 0.192 | 920,151 | +0 | 0.07% | 176,640 |
| 2024-01-31 | 2024-01-29 | 0.192 | 920,151 | +0 | 0.07% | 176,640 |
| 2024-01-30 | 2024-01-26 | 0.215 | 920,151 | +0 | 0.07% | 197,616 |
| 2024-01-29 | 2024-01-25 | 0.222 | 920,151 | +0 | 0.07% | 204,240 |
| 2024-01-26 | 2024-01-24 | 0.217 | 920,151 | +0 | 0.07% | 199,824 |
| 2024-01-25 | 2024-01-23 | 0.217 | 920,151 | +0 | 0.07% | 199,824 |
| 2024-01-24 | 2024-01-22 | 0.217 | 920,151 | +0 | 0.07% | 199,824 |
| 2024-01-23 | 2024-01-19 | 0.218 | 920,151 | +0 | 0.07% | 200,928 |
| 2024-01-22 | 2024-01-18 | 0.212 | 920,151 | +0 | 0.07% | 195,408 |
| 2024-01-19 | 2024-01-17 | 0.212 | 920,151 | +0 | 0.07% | 195,408 |
| 2024-01-18 | 2024-01-16 | 0.214 | 920,151 | +0 | 0.07% | 196,512 |
| 2024-01-17 | 2024-01-15 | 0.214 | 920,151 | +0 | 0.07% | 196,512 |
| 2024-01-16 | 2024-01-12 | 0.214 | 920,151 | +0 | 0.07% | 196,512 |
| 2024-01-15 | 2024-01-11 | 0.214 | 920,151 | +0 | 0.07% | 196,512 |
| 2024-01-12 | 2024-01-10 | 0.214 | 920,151 | +0 | 0.07% | 196,512 |
| 2024-01-11 | 2024-01-09 | 0.214 | 920,151 | +0 | 0.07% | 196,512 |
| 2024-01-10 | 2024-01-08 | 0.215 | 920,151 | +0 | 0.07% | 197,616 |
| 2024-01-09 | 2024-01-05 | 0.216 | 920,151 | +0 | 0.07% | 198,720 |
| 2024-01-08 | 2024-01-04 | 0.216 | 920,151 | +0 | 0.07% | 198,720 |
| 2024-01-05 | 2024-01-03 | 0.216 | 920,151 | +0 | 0.07% | 198,720 |
| 2024-01-04 | 2024-01-02 | 0.216 | 920,151 | +0 | 0.07% | 198,720 |
| 2024-01-03 | 2023-12-29 | 0.226 | 920,151 | +0 | 0.07% | 207,552 |
| 2024-01-02 | 2023-12-28 | 0.173 | 920,151 | +0 | 0.07% | 158,976 |
| 2023-12-29 | 2023-12-27 | 0.173 | 920,151 | +0 | 0.07% | 158,976 |
| 2023-12-28 | 2023-12-22 | 0.173 | 920,151 | +0 | 0.07% | 158,976 |
| 2023-12-27 | 2023-12-21 | 0.180 | 920,151 | +0 | 0.07% | 165,600 |
| 2023-12-22 | 2023-12-20 | 0.180 | 920,151 | +0 | 0.07% | 165,600 |
| 2023-12-21 | 2023-12-19 | 0.178 | 920,151 | +0 | 0.07% | 163,392 |
| 2023-12-20 | 2023-12-18 | 0.178 | 920,151 | +0 | 0.07% | 163,392 |
| 2023-12-19 | 2023-12-15 | 0.179 | 920,151 | +0 | 0.07% | 164,496 |
| 2023-12-18 | 2023-12-14 | 0.179 | 920,151 | +0 | 0.07% | 164,496 |
| 2023-12-15 | 2023-12-13 | 0.179 | 920,151 | +0 | 0.07% | 164,496 |
| 2023-12-14 | 2023-12-12 | 0.179 | 920,151 | +0 | 0.07% | 164,496 |
| 2023-12-13 | 2023-12-11 | 0.178 | 920,151 | +0 | 0.07% | 163,392 |
| 2023-12-12 | 2023-12-08 | 0.180 | 920,151 | +0 | 0.07% | 165,600 |
| 2023-12-11 | 2023-12-07 | 0.180 | 920,151 | +0 | 0.07% | 165,600 |
| 2023-12-08 | 2023-12-06 | 0.176 | 920,151 | +0 | 0.07% | 162,288 |
| 2023-12-07 | 2023-12-05 | 0.173 | 920,151 | +0 | 0.07% | 158,976 |
| 2023-12-06 | 2023-12-04 | 0.174 | 920,151 | +0 | 0.07% | 160,080 |
| 2023-12-05 | 2023-12-01 | 0.174 | 920,151 | +0 | 0.07% | 160,080 |
| 2023-12-04 | 2023-11-30 | 0.172 | 920,151 | +0 | 0.07% | 157,872 |
| 2023-12-01 | 2023-11-29 | 0.174 | 920,151 | +0 | 0.07% | 160,080 |
| 2023-11-30 | 2023-11-28 | 0.174 | 920,151 | +0 | 0.07% | 160,080 |
| 2023-11-29 | 2023-11-27 | 0.174 | 920,151 | +0 | 0.07% | 160,080 |
| 2023-11-28 | 2023-11-24 | 0.174 | 920,151 | +0 | 0.07% | 160,080 |
| 2023-11-27 | 2023-11-23 | 0.173 | 920,151 | +0 | 0.07% | 158,976 |
| 2023-11-24 | 2023-11-22 | 0.176 | 920,151 | +0 | 0.07% | 162,288 |
| 2023-11-23 | 2023-11-21 | 0.172 | 920,151 | +0 | 0.07% | 157,872 |
| 2023-11-22 | 2023-11-20 | 0.172 | 920,151 | +0 | 0.07% | 157,872 |
| 2023-11-21 | 2023-11-17 | 0.176 | 920,151 | +0 | 0.07% | 162,288 |
| 2023-11-20 | 2023-11-16 | 0.182 | 920,151 | +0 | 0.07% | 167,808 |
| 2023-11-17 | 2023-11-15 | 0.175 | 920,151 | +0 | 0.07% | 161,184 |
| 2023-11-16 | 2023-11-14 | 0.178 | 920,151 | +0 | 0.07% | 163,392 |
| 2023-11-15 | 2023-11-13 | 0.179 | 920,151 | +0 | 0.07% | 164,496 |
| 2023-11-14 | 2023-11-10 | 0.176 | 920,151 | +0 | 0.07% | 162,288 |
| 2023-11-13 | 2023-11-09 | 0.176 | 920,151 | +0 | 0.07% | 162,288 |
| 2023-11-10 | 2023-11-08 | 0.176 | 920,151 | +0 | 0.07% | 162,288 |
| 2023-11-09 | 2023-11-07 | 0.176 | 920,151 | +0 | 0.07% | 162,288 |
| 2023-11-08 | 2023-11-06 | 0.178 | 920,151 | +0 | 0.07% | 163,392 |
| 2023-11-07 | 2023-11-03 | 0.180 | 920,151 | +0 | 0.07% | 165,600 |
| 2023-11-06 | 2023-11-02 | 0.176 | 920,151 | +0 | 0.07% | 162,288 |
| 2023-11-03 | 2023-11-01 | 0.175 | 920,151 | +0 | 0.07% | 161,184 |
| 2023-11-02 | 2023-10-31 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2023-11-01 | 2023-10-30 | 0.180 | 920,151 | +0 | 0.07% | 165,600 |
| 2023-10-31 | 2023-10-27 | 0.182 | 920,151 | +0 | 0.07% | 167,808 |
| 2023-10-30 | 2023-10-26 | 0.182 | 920,151 | +0 | 0.07% | 167,808 |
| 2023-10-27 | 2023-10-25 | 0.182 | 920,151 | +0 | 0.07% | 167,808 |
| 2023-10-26 | 2023-10-24 | 0.182 | 920,151 | +0 | 0.07% | 167,808 |
| 2023-10-25 | 2023-10-20 | 0.182 | 920,151 | +0 | 0.07% | 167,808 |
| 2023-10-24 | 2023-10-19 | 0.182 | 920,151 | +0 | 0.07% | 167,808 |
| 2023-10-20 | 2023-10-18 | 0.182 | 920,151 | +0 | 0.07% | 167,808 |
| 2023-10-19 | 2023-10-17 | 0.180 | 920,151 | +0 | 0.07% | 165,600 |
| 2023-10-18 | 2023-10-16 | 0.179 | 920,151 | +0 | 0.07% | 164,496 |
| 2023-10-17 | 2023-10-13 | 0.179 | 920,151 | +0 | 0.07% | 164,496 |
| 2023-10-16 | 2023-10-12 | 0.178 | 920,151 | +0 | 0.07% | 163,392 |
| 2023-10-13 | 2023-10-11 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2023-10-12 | 2023-10-10 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2023-10-11 | 2023-10-09 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2023-10-10 | 2023-10-06 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2023-10-09 | 2023-10-05 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2023-10-06 | 2023-10-04 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2023-10-05 | 2023-10-03 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2023-10-04 | 2023-09-29 | 0.179 | 920,151 | +0 | 0.07% | 164,496 |
| 2023-10-03 | 2023-09-28 | 0.179 | 920,151 | +0 | 0.07% | 164,496 |
| 2023-09-29 | 2023-09-27 | 0.179 | 920,151 | +0 | 0.07% | 164,496 |
| 2023-09-28 | 2023-09-26 | 0.179 | 920,151 | +0 | 0.07% | 164,496 |
| 2023-09-27 | 2023-09-25 | 0.179 | 920,151 | +0 | 0.07% | 164,496 |
| 2023-09-26 | 2023-09-22 | 0.176 | 920,151 | +0 | 0.07% | 162,288 |
| 2023-09-25 | 2023-09-21 | 0.176 | 920,151 | +0 | 0.07% | 162,288 |
| 2023-09-22 | 2023-09-20 | 0.176 | 920,151 | +0 | 0.07% | 162,288 |
| 2023-09-21 | 2023-09-19 | 0.190 | 920,151 | +0 | 0.07% | 174,432 |
| 2023-09-20 | 2023-09-18 | 0.169 | 920,151 | +0 | 0.07% | 155,664 |
| 2023-09-19 | 2023-09-15 | 0.169 | 920,151 | +0 | 0.07% | 155,664 |
| 2023-09-18 | 2023-09-14 | 0.174 | 920,151 | +0 | 0.07% | 160,080 |
| 2023-09-15 | 2023-09-13 | 0.175 | 920,151 | +0 | 0.07% | 161,184 |
| 2023-09-14 | 2023-09-12 | 0.174 | 920,151 | +0 | 0.07% | 160,080 |
| 2023-09-13 | 2023-09-11 | 0.176 | 920,151 | +0 | 0.07% | 162,288 |
| 2023-09-12 | 2023-09-07 | 0.180 | 920,151 | +0 | 0.07% | 165,600 |
| 2023-09-11 | 2023-09-06 | 0.180 | 920,151 | +0 | 0.07% | 165,600 |
| 2023-09-07 | 2023-09-05 | 0.180 | 920,151 | +0 | 0.07% | 165,600 |
| 2023-09-06 | 2023-09-04 | 0.176 | 920,151 | +0 | 0.07% | 162,288 |
| 2023-09-05 | 2023-08-31 | 0.174 | 920,151 | +0 | 0.07% | 160,080 |
| 2023-09-04 | 2023-08-30 | 0.180 | 920,151 | +0 | 0.07% | 165,600 |
| 2023-08-31 | 2023-08-29 | 0.180 | 920,151 | +0 | 0.07% | 165,600 |
| 2023-08-30 | 2023-08-28 | 0.174 | 920,151 | +0 | 0.07% | 160,080 |
| 2023-08-29 | 2023-08-25 | 0.175 | 920,151 | +0 | 0.07% | 161,184 |
| 2023-08-28 | 2023-08-24 | 0.179 | 920,151 | +0 | 0.07% | 164,496 |
| 2023-08-25 | 2023-08-23 | 0.174 | 920,151 | +0 | 0.07% | 160,080 |
| 2023-08-24 | 2023-08-22 | 0.170 | 920,151 | +0 | 0.07% | 156,768 |
| 2023-08-23 | 2023-08-21 | 0.173 | 920,151 | +0 | 0.07% | 158,976 |
| 2023-08-22 | 2023-08-18 | 0.173 | 920,151 | +0 | 0.07% | 158,976 |
| 2023-08-21 | 2023-08-17 | 0.182 | 920,151 | +0 | 0.07% | 167,808 |
| 2023-08-18 | 2023-08-16 | 0.199 | 920,151 | +0 | 0.07% | 183,264 |
| 2023-08-17 | 2023-08-15 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2023-08-16 | 2023-08-14 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2023-08-15 | 2023-08-11 | 0.186 | 920,151 | +0 | 0.07% | 171,120 |
| 2023-08-14 | 2023-08-10 | 0.186 | 920,151 | +0 | 0.07% | 171,120 |
| 2023-08-11 | 2023-08-09 | 0.185 | 920,151 | +0 | 0.07% | 170,016 |
| 2023-08-10 | 2023-08-08 | 0.186 | 920,151 | +0 | 0.07% | 171,120 |
| 2023-08-09 | 2023-08-07 | 0.186 | 920,151 | +0 | 0.07% | 171,120 |
| 2023-08-08 | 2023-08-04 | 0.186 | 920,151 | +0 | 0.07% | 171,120 |
| 2023-08-07 | 2023-08-03 | 0.187 | 920,151 | +0 | 0.07% | 172,224 |
| 2023-08-04 | 2023-08-02 | 0.187 | 920,151 | +0 | 0.07% | 172,224 |
| 2023-08-03 | 2023-08-01 | 0.187 | 920,151 | +0 | 0.07% | 172,224 |
| 2023-08-02 | 2023-07-31 | 0.187 | 920,151 | +0 | 0.07% | 172,224 |
| 2023-08-01 | 2023-07-28 | 0.187 | 920,151 | +0 | 0.07% | 172,224 |
| 2023-07-31 | 2023-07-27 | 0.186 | 920,151 | +0 | 0.07% | 171,120 |
| 2023-07-28 | 2023-07-26 | 0.186 | 920,151 | +0 | 0.07% | 171,120 |
| 2023-07-27 | 2023-07-25 | 0.186 | 920,151 | +0 | 0.07% | 171,120 |
| 2023-07-26 | 2023-07-24 | 0.186 | 920,151 | +0 | 0.07% | 171,120 |
| 2023-07-25 | 2023-07-21 | 0.185 | 920,151 | +0 | 0.07% | 170,016 |
| 2023-07-24 | 2023-07-20 | 0.184 | 920,151 | +0 | 0.07% | 168,912 |
| 2023-07-21 | 2023-07-19 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2023-07-20 | 2023-07-18 | 0.200 | 920,151 | +0 | 0.07% | 184,368 |
| 2023-07-19 | 2023-07-14 | 0.200 | 920,151 | +0 | 0.07% | 184,368 |
| 2023-07-18 | 2023-07-13 | 0.200 | 920,151 | +0 | 0.07% | 184,368 |
| 2023-07-14 | 2023-07-12 | 0.190 | 920,151 | +0 | 0.07% | 174,432 |
| 2023-07-13 | 2023-07-11 | 0.190 | 920,151 | +0 | 0.07% | 174,432 |
| 2023-07-12 | 2023-07-10 | 0.199 | 920,151 | +0 | 0.07% | 183,264 |
| 2023-07-11 | 2023-07-07 | 0.180 | 920,151 | +0 | 0.07% | 165,600 |
| 2023-07-10 | 2023-07-06 | 0.173 | 920,151 | +0 | 0.07% | 158,976 |
| 2023-07-07 | 2023-07-05 | 0.176 | 920,151 | +0 | 0.07% | 162,288 |
| 2023-07-06 | 2023-07-04 | 0.176 | 920,151 | +0 | 0.07% | 162,288 |
| 2023-07-05 | 2023-07-03 | 0.175 | 920,151 | +0 | 0.07% | 161,184 |
| 2023-07-04 | 2023-06-30 | 0.175 | 920,151 | +0 | 0.07% | 161,184 |
| 2023-07-03 | 2023-06-29 | 0.174 | 920,151 | +0 | 0.07% | 160,080 |
| 2023-06-30 | 2023-06-28 | 0.174 | 920,151 | +0 | 0.07% | 160,080 |
| 2023-06-29 | 2023-06-27 | 0.169 | 920,151 | +0 | 0.07% | 155,664 |
| 2023-06-28 | 2023-06-26 | 0.169 | 920,151 | +0 | 0.07% | 155,664 |
| 2023-06-27 | 2023-06-23 | 0.170 | 920,151 | +0 | 0.07% | 156,768 |
| 2023-06-26 | 2023-06-21 | 0.178 | 920,151 | +0 | 0.07% | 163,392 |
| 2023-06-23 | 2023-06-20 | 0.168 | 920,151 | +0 | 0.07% | 154,560 |
| 2023-06-21 | 2023-06-19 | 0.170 | 920,151 | +0 | 0.07% | 156,768 |
| 2023-06-20 | 2023-06-16 | 0.190 | 920,151 | +0 | 0.07% | 174,432 |
| 2023-06-19 | 2023-06-15 | 0.180 | 920,151 | +0 | 0.07% | 165,600 |
| 2023-06-16 | 2023-06-14 | 0.181 | 920,151 | +0 | 0.07% | 166,704 |
| 2023-06-15 | 2023-06-13 | 0.300 | 920,151 | +0 | 0.07% | 276,000 |
| 2023-06-14 | 2023-06-12 | 0.312 | 920,151 | +184,031 | 0.07% | 287,040 |
| 2023-06-13 | 2023-06-09 | 0.312 | 736,120 | +0 | 0.07% | 229,632 |
| 2023-06-12 | 2023-06-08 | 0.322 | 736,120 | +0 | 0.07% | 237,360 |
| 2023-06-09 | 2023-06-07 | 0.322 | 736,120 | +0 | 0.07% | 237,360 |
| 2023-06-08 | 2023-06-06 | 0.322 | 736,120 | +0 | 0.07% | 237,360 |
| 2023-06-07 | 2023-06-05 | 0.324 | 736,120 | +0 | 0.07% | 238,464 |
| 2023-06-06 | 2023-06-02 | 0.318 | 736,120 | +0 | 0.07% | 234,048 |
| 2023-06-05 | 2023-06-01 | 0.303 | 736,120 | +0 | 0.07% | 223,008 |
| 2023-06-02 | 2023-05-31 | 0.303 | 736,120 | +0 | 0.07% | 223,008 |
| 2023-06-01 | 2023-05-30 | 0.309 | 736,120 | +0 | 0.07% | 227,424 |
| 2023-05-31 | 2023-05-29 | 0.313 | 736,120 | +0 | 0.07% | 230,736 |
| 2023-05-30 | 2023-05-25 | 0.312 | 736,120 | +0 | 0.07% | 229,632 |
| 2023-05-29 | 2023-05-24 | 0.312 | 736,120 | +0 | 0.07% | 229,632 |
| 2023-05-25 | 2023-05-23 | 0.312 | 736,120 | +0 | 0.07% | 229,632 |
| 2023-05-24 | 2023-05-22 | 0.310 | 736,120 | +0 | 0.07% | 228,528 |
| 2023-05-23 | 2023-05-19 | 0.310 | 736,120 | +0 | 0.07% | 228,528 |
| 2023-05-22 | 2023-05-18 | 0.310 | 736,120 | +0 | 0.07% | 228,528 |
| 2023-05-19 | 2023-05-17 | 0.310 | 736,120 | +0 | 0.07% | 228,528 |
| 2023-05-18 | 2023-05-16 | 0.310 | 736,120 | +0 | 0.07% | 228,528 |
| 2023-05-17 | 2023-05-15 | 0.310 | 736,120 | +0 | 0.07% | 228,528 |
| 2023-05-16 | 2023-05-12 | 0.309 | 736,120 | +0 | 0.07% | 227,424 |
| 2023-05-15 | 2023-05-11 | 0.309 | 736,120 | +0 | 0.07% | 227,424 |
| 2023-05-12 | 2023-05-10 | 0.313 | 736,120 | +0 | 0.07% | 230,736 |
| 2023-05-11 | 2023-05-09 | 0.307 | 736,120 | +0 | 0.07% | 226,320 |
| 2023-05-10 | 2023-05-08 | 0.307 | 736,120 | +0 | 0.07% | 226,320 |
| 2023-05-09 | 2023-05-05 | 0.306 | 736,120 | +0 | 0.07% | 225,216 |
| 2023-05-08 | 2023-05-04 | 0.306 | 736,120 | +0 | 0.07% | 225,216 |
| 2023-05-05 | 2023-05-03 | 0.306 | 736,120 | +0 | 0.07% | 225,216 |
| 2023-05-04 | 2023-05-02 | 0.306 | 736,120 | +0 | 0.07% | 225,216 |
| 2023-05-03 | 2023-04-28 | 0.309 | 736,120 | +0 | 0.07% | 227,424 |
| 2023-05-02 | 2023-04-27 | 0.309 | 736,120 | +0 | 0.07% | 227,424 |
| 2023-04-28 | 2023-04-26 | 0.309 | 736,120 | +0 | 0.07% | 227,424 |
| 2023-04-27 | 2023-04-25 | 0.309 | 736,120 | +0 | 0.07% | 227,424 |
| 2023-04-26 | 2023-04-24 | 0.309 | 736,120 | +0 | 0.07% | 227,424 |
| 2023-04-25 | 2023-04-21 | 0.313 | 736,120 | +0 | 0.07% | 230,736 |
| 2023-04-24 | 2023-04-20 | 0.313 | 736,120 | +0 | 0.07% | 230,736 |
| 2023-04-21 | 2023-04-19 | 0.340 | 736,120 | +0 | 0.07% | 250,608 |
| 2023-04-20 | 2023-04-18 | 0.318 | 736,120 | +0 | 0.07% | 234,048 |
| 2023-04-19 | 2023-04-17 | 0.318 | 736,120 | +0 | 0.07% | 234,048 |
| 2023-04-18 | 2023-04-14 | 0.330 | 736,120 | +0 | 0.07% | 242,880 |
| 2023-04-17 | 2023-04-13 | 0.345 | 736,120 | +0 | 0.07% | 253,920 |
| 2023-04-14 | 2023-04-12 | 0.346 | 736,120 | +0 | 0.07% | 255,024 |
| 2023-04-13 | 2023-04-11 | 0.331 | 736,120 | +0 | 0.07% | 243,984 |
| 2023-04-12 | 2023-04-06 | 0.304 | 736,120 | +0 | 0.07% | 224,112 |
| 2023-04-11 | 2023-04-04 | 0.285 | 736,120 | +0 | 0.07% | 209,760 |
| 2023-04-06 | 2023-04-03 | 0.285 | 736,120 | +0 | 0.07% | 209,760 |
| 2023-04-04 | 2023-03-31 | 0.262 | 736,120 | +0 | 0.07% | 193,200 |
| 2023-04-03 | 2023-03-30 | 0.262 | 736,120 | +0 | 0.07% | 193,200 |
| 2023-03-31 | 2023-03-29 | 0.262 | 736,120 | +0 | 0.07% | 193,200 |
| 2023-03-30 | 2023-03-28 | 0.270 | 736,120 | +0 | 0.07% | 198,720 |
| 2023-03-29 | 2023-03-27 | 0.268 | 736,120 | +0 | 0.07% | 197,616 |
| 2023-03-28 | 2023-03-24 | 0.268 | 736,120 | +0 | 0.07% | 197,616 |
| 2023-03-27 | 2023-03-23 | 0.268 | 736,120 | +0 | 0.07% | 197,616 |
| 2023-03-24 | 2023-03-22 | 0.268 | 736,120 | +0 | 0.07% | 197,616 |
| 2023-03-23 | 2023-03-21 | 0.267 | 736,120 | +0 | 0.07% | 196,512 |
| 2023-03-22 | 2023-03-20 | 0.259 | 736,120 | +0 | 0.07% | 190,992 |
| 2023-03-21 | 2023-03-17 | 0.261 | 736,120 | +0 | 0.07% | 192,096 |
| 2023-03-20 | 2023-03-16 | 0.258 | 736,120 | +0 | 0.07% | 189,888 |
| 2023-03-17 | 2023-03-15 | 0.265 | 736,120 | +0 | 0.07% | 195,408 |
| 2023-03-16 | 2023-03-14 | 0.264 | 736,120 | +0 | 0.07% | 194,304 |
| 2023-03-15 | 2023-03-13 | 0.285 | 736,120 | +0 | 0.07% | 209,760 |
| 2023-03-14 | 2023-03-10 | 0.285 | 736,120 | +0 | 0.07% | 209,760 |
| 2023-03-13 | 2023-03-09 | 0.285 | 736,120 | +0 | 0.07% | 209,760 |
| 2023-03-10 | 2023-03-08 | 0.291 | 736,120 | +0 | 0.07% | 214,176 |
| 2023-03-09 | 2023-03-07 | 0.291 | 736,120 | +0 | 0.07% | 214,176 |
| 2023-03-08 | 2023-03-06 | 0.291 | 736,120 | +0 | 0.07% | 214,176 |
| 2023-03-07 | 2023-03-03 | 0.288 | 736,120 | +0 | 0.07% | 211,968 |
| 2023-03-06 | 2023-03-02 | 0.288 | 736,120 | +0 | 0.07% | 211,968 |
| 2023-03-03 | 2023-03-01 | 0.288 | 736,120 | +0 | 0.07% | 211,968 |
| 2023-03-02 | 2023-02-28 | 0.291 | 736,120 | +0 | 0.07% | 214,176 |
| 2023-03-01 | 2023-02-27 | 0.312 | 736,120 | +0 | 0.07% | 229,632 |
| 2023-02-28 | 2023-02-24 | 0.315 | 736,120 | +0 | 0.07% | 231,840 |
| 2023-02-27 | 2023-02-23 | 0.315 | 736,120 | +0 | 0.07% | 231,840 |
| 2023-02-24 | 2023-02-22 | 0.315 | 736,120 | +0 | 0.07% | 231,840 |
| 2023-02-23 | 2023-02-21 | 0.315 | 736,120 | +0 | 0.07% | 231,840 |
| 2023-02-22 | 2023-02-20 | 0.315 | 736,120 | +0 | 0.07% | 231,840 |
| 2023-02-21 | 2023-02-17 | 0.315 | 736,120 | +0 | 0.07% | 231,840 |
| 2023-02-20 | 2023-02-16 | 0.315 | 736,120 | +0 | 0.07% | 231,840 |
| 2023-02-17 | 2023-02-15 | 0.315 | 736,120 | +0 | 0.07% | 231,840 |
| 2023-02-16 | 2023-02-14 | 0.315 | 736,120 | +0 | 0.07% | 231,840 |
| 2023-02-15 | 2023-02-13 | 0.315 | 736,120 | +0 | 0.07% | 231,840 |
| 2023-02-14 | 2023-02-10 | 0.315 | 736,120 | +0 | 0.07% | 231,840 |
| 2023-02-13 | 2023-02-09 | 0.315 | 736,120 | +0 | 0.07% | 231,840 |
| 2023-02-10 | 2023-02-08 | 0.315 | 736,120 | +0 | 0.07% | 231,840 |
| 2023-02-09 | 2023-02-07 | 0.292 | 736,120 | +0 | 0.07% | 215,280 |
| 2023-02-08 | 2023-02-06 | 0.292 | 736,120 | +0 | 0.07% | 215,280 |
| 2023-02-07 | 2023-02-03 | 0.286 | 736,120 | +0 | 0.07% | 210,864 |
| 2023-02-06 | 2023-02-02 | 0.283 | 736,120 | +0 | 0.07% | 208,656 |
| 2023-02-03 | 2023-02-01 | 0.283 | 736,120 | +0 | 0.07% | 208,656 |
| 2023-02-02 | 2023-01-31 | 0.279 | 736,120 | +0 | 0.07% | 205,344 |
| 2023-02-01 | 2023-01-30 | 0.280 | 736,120 | +0 | 0.07% | 206,448 |
| 2023-01-31 | 2023-01-27 | 0.280 | 736,120 | +0 | 0.07% | 206,448 |
| 2023-01-30 | 2023-01-26 | 0.277 | 736,120 | +0 | 0.07% | 204,240 |
| 2023-01-27 | 2023-01-20 | 0.279 | 736,120 | +0 | 0.07% | 205,344 |
| 2023-01-26 | 2023-01-19 | 0.279 | 736,120 | +0 | 0.07% | 205,344 |
| 2023-01-20 | 2023-01-18 | 0.279 | 736,120 | +0 | 0.07% | 205,344 |
| 2023-01-19 | 2023-01-17 | 0.277 | 736,120 | +0 | 0.07% | 204,240 |
| 2023-01-18 | 2023-01-16 | 0.277 | 736,120 | +0 | 0.07% | 204,240 |
| 2023-01-17 | 2023-01-13 | 0.289 | 736,120 | +0 | 0.07% | 213,072 |
| 2023-01-16 | 2023-01-12 | 0.300 | 736,120 | +0 | 0.07% | 220,800 |
| 2023-01-13 | 2023-01-11 | 0.300 | 736,120 | +0 | 0.07% | 220,800 |
| 2023-01-12 | 2023-01-10 | 0.274 | 736,120 | +0 | 0.07% | 202,032 |
| 2023-01-11 | 2023-01-09 | 0.274 | 736,120 | +0 | 0.07% | 202,032 |
| 2023-01-10 | 2023-01-06 | 0.274 | 736,120 | +0 | 0.07% | 202,032 |
| 2023-01-09 | 2023-01-05 | 0.274 | 736,120 | +0 | 0.07% | 202,032 |
| 2023-01-06 | 2023-01-04 | 0.282 | 736,120 | +0 | 0.07% | 207,552 |
| 2023-01-05 | 2023-01-03 | 0.282 | 736,120 | +0 | 0.07% | 207,552 |
| 2023-01-04 | 2022-12-30 | 0.301 | 736,120 | +0 | 0.07% | 221,904 |
| 2023-01-03 | 2022-12-29 | 0.301 | 736,120 | +0 | 0.07% | 221,904 |
| 2022-12-30 | 2022-12-28 | 0.301 | 736,120 | +0 | 0.07% | 221,904 |
| 2022-12-29 | 2022-12-23 | 0.286 | 736,120 | +0 | 0.07% | 210,864 |
| 2022-12-28 | 2022-12-22 | 0.286 | 736,120 | +0 | 0.07% | 210,864 |
| 2022-12-23 | 2022-12-21 | 0.286 | 736,120 | +0 | 0.07% | 210,864 |
| 2022-12-22 | 2022-12-20 | 0.286 | 736,120 | +0 | 0.07% | 210,864 |
| 2022-12-21 | 2022-12-19 | 0.286 | 736,120 | +0 | 0.07% | 210,864 |
| 2022-12-20 | 2022-12-16 | 0.286 | 736,120 | +0 | 0.07% | 210,864 |
| 2022-12-19 | 2022-12-15 | 0.286 | 736,120 | +0 | 0.07% | 210,864 |
| 2022-12-16 | 2022-12-14 | 0.294 | 736,120 | +0 | 0.07% | 216,384 |
| 2022-12-15 | 2022-12-13 | 0.297 | 736,120 | +0 | 0.07% | 218,592 |
| 2022-12-14 | 2022-12-12 | 0.297 | 736,120 | +0 | 0.07% | 218,592 |
| 2022-12-13 | 2022-12-09 | 0.297 | 736,120 | +0 | 0.07% | 218,592 |
| 2022-12-12 | 2022-12-08 | 0.297 | 736,120 | +0 | 0.07% | 218,592 |
| 2022-12-09 | 2022-12-07 | 0.297 | 736,120 | +0 | 0.07% | 218,592 |
| 2022-12-08 | 2022-12-06 | 0.297 | 736,120 | +0 | 0.07% | 218,592 |
| 2022-12-07 | 2022-12-05 | 0.307 | 736,120 | +0 | 0.07% | 226,320 |
| 2022-12-06 | 2022-12-02 | 0.307 | 736,120 | +0 | 0.07% | 226,320 |
| 2022-12-05 | 2022-12-01 | 0.307 | 736,120 | +0 | 0.07% | 226,320 |
| 2022-12-02 | 2022-11-30 | 0.307 | 736,120 | +0 | 0.07% | 226,320 |
| 2022-12-01 | 2022-11-29 | 0.277 | 736,120 | +0 | 0.07% | 204,240 |
| 2022-11-30 | 2022-11-28 | 0.279 | 736,120 | +0 | 0.07% | 205,344 |
| 2022-11-29 | 2022-11-25 | 0.285 | 736,120 | +0 | 0.07% | 209,760 |
| 2022-11-28 | 2022-11-24 | 0.283 | 736,120 | +0 | 0.07% | 208,656 |
| 2022-11-25 | 2022-11-23 | 0.310 | 736,120 | +0 | 0.07% | 228,528 |
| 2022-11-24 | 2022-11-22 | 0.310 | 736,120 | +0 | 0.07% | 228,528 |
| 2022-11-23 | 2022-11-21 | 0.310 | 736,120 | +0 | 0.07% | 228,528 |
| 2022-11-22 | 2022-11-18 | 0.310 | 736,120 | +0 | 0.07% | 228,528 |
| 2022-11-21 | 2022-11-17 | 0.310 | 736,120 | +0 | 0.07% | 228,528 |
| 2022-11-18 | 2022-11-16 | 0.300 | 736,120 | +0 | 0.07% | 220,800 |
| 2022-11-17 | 2022-11-15 | 0.300 | 736,120 | +0 | 0.07% | 220,800 |
| 2022-11-16 | 2022-11-14 | 0.295 | 736,120 | +0 | 0.07% | 217,488 |
| 2022-11-15 | 2022-11-11 | 0.301 | 736,120 | +0 | 0.07% | 221,904 |
| 2022-11-14 | 2022-11-10 | 0.301 | 736,120 | +0 | 0.07% | 221,904 |
| 2022-11-11 | 2022-11-09 | 0.301 | 736,120 | +0 | 0.07% | 221,904 |
| 2022-11-10 | 2022-11-08 | 0.301 | 736,120 | +0 | 0.07% | 221,904 |
| 2022-11-09 | 2022-11-07 | 0.301 | 736,120 | +0 | 0.07% | 221,904 |
| 2022-11-08 | 2022-11-04 | 0.295 | 736,120 | +0 | 0.07% | 217,488 |
| 2022-11-07 | 2022-11-03 | 0.295 | 736,120 | +0 | 0.07% | 217,488 |
| 2022-11-04 | 2022-11-02 | 0.295 | 736,120 | +0 | 0.07% | 217,488 |
| 2022-11-03 | 2022-11-01 | 0.295 | 736,120 | +0 | 0.07% | 217,488 |
| 2022-11-02 | 2022-10-31 | 0.295 | 736,120 | +0 | 0.07% | 217,488 |
| 2022-11-01 | 2022-10-28 | 0.295 | 736,120 | +0 | 0.07% | 217,488 |
| 2022-10-31 | 2022-10-27 | 0.295 | 736,120 | +0 | 0.07% | 217,488 |
| 2022-10-28 | 2022-10-26 | 0.295 | 736,120 | +0 | 0.07% | 217,488 |
| 2022-10-27 | 2022-10-25 | 0.295 | 736,120 | +0 | 0.07% | 217,488 |
| 2022-10-26 | 2022-10-24 | 0.295 | 736,120 | +0 | 0.07% | 217,488 |
| 2022-10-25 | 2022-10-21 | 0.316 | 736,120 | +0 | 0.07% | 232,944 |
| 2022-10-24 | 2022-10-20 | 0.322 | 736,120 | +0 | 0.07% | 237,360 |
| 2022-10-21 | 2022-10-19 | 0.322 | 736,120 | +0 | 0.07% | 237,360 |
| 2022-10-20 | 2022-10-18 | 0.322 | 736,120 | +0 | 0.07% | 237,360 |
| 2022-10-19 | 2022-10-17 | 0.322 | 736,120 | +0 | 0.07% | 237,360 |
| 2022-10-18 | 2022-10-14 | 0.322 | 736,120 | +0 | 0.07% | 237,360 |
| 2022-10-17 | 2022-10-13 | 0.322 | 736,120 | +0 | 0.07% | 237,360 |
| 2022-10-14 | 2022-10-12 | 0.322 | 736,120 | +0 | 0.07% | 237,360 |
| 2022-10-13 | 2022-10-11 | 0.322 | 736,120 | +0 | 0.07% | 237,360 |
| 2022-10-12 | 2022-10-10 | 0.322 | 736,120 | +0 | 0.07% | 237,360 |
| 2022-10-11 | 2022-10-07 | 0.330 | 736,120 | +0 | 0.07% | 242,880 |
| 2022-10-10 | 2022-10-06 | 0.346 | 736,120 | +0 | 0.07% | 255,024 |
| 2022-10-07 | 2022-10-05 | 0.330 | 736,120 | +0 | 0.07% | 242,880 |
| 2022-10-06 | 2022-10-03 | 0.330 | 736,120 | +0 | 0.07% | 242,880 |
| 2022-10-05 | 2022-09-30 | 0.330 | 736,120 | +0 | 0.07% | 242,880 |
| 2022-10-03 | 2022-09-29 | 0.330 | 736,120 | +0 | 0.07% | 242,880 |
| 2022-09-30 | 2022-09-28 | 0.330 | 736,120 | +0 | 0.07% | 242,880 |
| 2022-09-29 | 2022-09-27 | 0.360 | 736,120 | +0 | 0.07% | 264,960 |
| 2022-09-28 | 2022-09-26 | 0.360 | 736,120 | +0 | 0.07% | 264,960 |
| 2022-09-27 | 2022-09-23 | 0.360 | 736,120 | +0 | 0.07% | 264,960 |
| 2022-09-26 | 2022-09-22 | 0.360 | 736,120 | +0 | 0.07% | 264,960 |
| 2022-09-23 | 2022-09-21 | 0.360 | 736,120 | +0 | 0.07% | 264,960 |
| 2022-09-22 | 2022-09-20 | 0.360 | 736,120 | +0 | 0.07% | 264,960 |
| 2022-09-21 | 2022-09-19 | 0.360 | 736,120 | +0 | 0.07% | 264,960 |
| 2022-09-20 | 2022-09-16 | 0.360 | 736,120 | +0 | 0.07% | 264,960 |
| 2022-09-19 | 2022-09-15 | 0.373 | 736,120 | +0 | 0.07% | 274,896 |
| 2022-09-16 | 2022-09-14 | 0.373 | 736,120 | +0 | 0.07% | 274,896 |
| 2022-09-15 | 2022-09-13 | 0.375 | 736,120 | +0 | 0.07% | 276,000 |
| 2022-09-14 | 2022-09-09 | 0.375 | 736,120 | +0 | 0.07% | 276,000 |
| 2022-09-13 | 2022-09-08 | 0.375 | 736,120 | +0 | 0.07% | 276,000 |
| 2022-09-09 | 2022-09-07 | 0.375 | 736,120 | +0 | 0.07% | 276,000 |
| 2022-09-08 | 2022-09-06 | 0.375 | 736,120 | +0 | 0.07% | 276,000 |
| 2022-09-07 | 2022-09-05 | 0.375 | 736,120 | +0 | 0.07% | 276,000 |
| 2022-09-06 | 2022-09-02 | 0.405 | 736,120 | +0 | 0.07% | 298,080 |
| 2022-09-05 | 2022-09-01 | 0.357 | 736,120 | +0 | 0.07% | 262,752 |
| 2022-09-02 | 2022-08-31 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-09-01 | 2022-08-30 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-08-31 | 2022-08-29 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-08-30 | 2022-08-26 | 0.405 | 736,120 | +0 | 0.07% | 298,080 |
| 2022-08-29 | 2022-08-25 | 0.397 | 736,120 | +0 | 0.07% | 292,560 |
| 2022-08-26 | 2022-08-24 | 0.405 | 736,120 | +0 | 0.07% | 298,080 |
| 2022-08-25 | 2022-08-23 | 0.405 | 736,120 | +0 | 0.07% | 298,080 |
| 2022-08-24 | 2022-08-22 | 0.405 | 736,120 | +0 | 0.07% | 298,080 |
| 2022-08-23 | 2022-08-19 | 0.405 | 736,120 | +0 | 0.07% | 298,080 |
| 2022-08-22 | 2022-08-18 | 0.405 | 736,120 | +0 | 0.07% | 298,080 |
| 2022-08-19 | 2022-08-17 | 0.427 | 736,120 | +0 | 0.07% | 314,640 |
| 2022-08-18 | 2022-08-16 | 0.435 | 736,120 | +0 | 0.07% | 320,160 |
| 2022-08-17 | 2022-08-15 | 0.435 | 736,120 | +0 | 0.07% | 320,160 |
| 2022-08-16 | 2022-08-12 | 0.435 | 736,120 | +0 | 0.07% | 320,160 |
| 2022-08-15 | 2022-08-11 | 0.420 | 736,120 | +0 | 0.07% | 309,120 |
| 2022-08-12 | 2022-08-10 | 0.420 | 736,120 | +0 | 0.07% | 309,120 |
| 2022-08-11 | 2022-08-09 | 0.420 | 736,120 | +0 | 0.07% | 309,120 |
| 2022-08-10 | 2022-08-08 | 0.420 | 736,120 | +0 | 0.07% | 309,120 |
| 2022-08-09 | 2022-08-05 | 0.420 | 736,120 | +0 | 0.07% | 309,120 |
| 2022-08-08 | 2022-08-04 | 0.435 | 736,120 | +0 | 0.07% | 320,160 |
| 2022-08-05 | 2022-08-03 | 0.435 | 736,120 | +0 | 0.07% | 320,160 |
| 2022-08-04 | 2022-08-02 | 0.435 | 736,120 | +0 | 0.07% | 320,160 |
| 2022-08-03 | 2022-08-01 | 0.435 | 736,120 | +0 | 0.07% | 320,160 |
| 2022-08-02 | 2022-07-29 | 0.442 | 736,120 | +0 | 0.07% | 325,680 |
| 2022-08-01 | 2022-07-28 | 0.442 | 736,120 | +0 | 0.07% | 325,680 |
| 2022-07-29 | 2022-07-27 | 0.450 | 736,120 | +0 | 0.07% | 331,200 |
| 2022-07-28 | 2022-07-26 | 0.375 | 736,120 | +0 | 0.07% | 276,000 |
| 2022-07-27 | 2022-07-25 | 0.382 | 736,120 | +0 | 0.07% | 281,520 |
| 2022-07-26 | 2022-07-22 | 0.382 | 736,120 | +0 | 0.07% | 281,520 |
| 2022-07-25 | 2022-07-21 | 0.397 | 736,120 | +0 | 0.07% | 292,560 |
| 2022-07-22 | 2022-07-20 | 0.397 | 736,120 | +0 | 0.07% | 292,560 |
| 2022-07-21 | 2022-07-19 | 0.397 | 736,120 | +0 | 0.07% | 292,560 |
| 2022-07-20 | 2022-07-18 | 0.397 | 736,120 | +0 | 0.07% | 292,560 |
| 2022-07-19 | 2022-07-15 | 0.375 | 736,120 | +0 | 0.07% | 276,000 |
| 2022-07-18 | 2022-07-14 | 0.375 | 736,120 | +0 | 0.07% | 276,000 |
| 2022-07-15 | 2022-07-13 | 0.382 | 736,120 | +0 | 0.07% | 281,520 |
| 2022-07-14 | 2022-07-12 | 0.382 | 736,120 | +0 | 0.07% | 281,520 |
| 2022-07-13 | 2022-07-11 | 0.382 | 736,120 | +0 | 0.07% | 281,520 |
| 2022-07-12 | 2022-07-08 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-07-11 | 2022-07-07 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-07-08 | 2022-07-06 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-07-07 | 2022-07-05 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-07-06 | 2022-07-04 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-07-05 | 2022-06-30 | 0.420 | 736,120 | +0 | 0.07% | 309,120 |
| 2022-07-04 | 2022-06-29 | 0.465 | 736,120 | +0 | 0.07% | 342,240 |
| 2022-06-30 | 2022-06-28 | 0.472 | 736,120 | +0 | 0.07% | 347,760 |
| 2022-06-29 | 2022-06-27 | 0.480 | 736,120 | +0 | 0.07% | 353,280 |
| 2022-06-28 | 2022-06-24 | 0.450 | 736,120 | +0 | 0.07% | 331,200 |
| 2022-06-27 | 2022-06-23 | 0.420 | 736,120 | +0 | 0.07% | 309,120 |
| 2022-06-24 | 2022-06-22 | 0.420 | 736,120 | +0 | 0.07% | 309,120 |
| 2022-06-23 | 2022-06-21 | 0.420 | 736,120 | +0 | 0.07% | 309,120 |
| 2022-06-22 | 2022-06-20 | 0.420 | 736,120 | +0 | 0.07% | 309,120 |
| 2022-06-21 | 2022-06-17 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-06-20 | 2022-06-16 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-06-17 | 2022-06-15 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-06-16 | 2022-06-14 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-06-15 | 2022-06-13 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-06-14 | 2022-06-10 | 0.397 | 736,120 | +0 | 0.07% | 292,560 |
| 2022-06-13 | 2022-06-09 | 0.397 | 736,120 | +0 | 0.07% | 292,560 |
| 2022-06-10 | 2022-06-08 | 0.397 | 736,120 | +0 | 0.07% | 292,560 |
| 2022-06-09 | 2022-06-07 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-06-08 | 2022-06-06 | 0.382 | 736,120 | +0 | 0.07% | 281,520 |
| 2022-06-07 | 2022-06-02 | 0.382 | 736,120 | +0 | 0.07% | 281,520 |
| 2022-06-06 | 2022-06-01 | 0.397 | 736,120 | +0 | 0.07% | 292,560 |
| 2022-06-02 | 2022-05-31 | 0.405 | 736,120 | +0 | 0.07% | 298,080 |
| 2022-06-01 | 2022-05-30 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-05-31 | 2022-05-27 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-05-30 | 2022-05-26 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-05-27 | 2022-05-25 | 0.382 | 736,120 | +0 | 0.07% | 281,520 |
| 2022-05-26 | 2022-05-24 | 0.405 | 736,120 | +0 | 0.07% | 298,080 |
| 2022-05-25 | 2022-05-23 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-05-24 | 2022-05-20 | 0.412 | 736,120 | +0 | 0.07% | 303,600 |
| 2022-05-23 | 2022-05-19 | 0.420 | 736,120 | +0 | 0.07% | 309,120 |
| 2022-05-20 | 2022-05-18 | 0.420 | 736,120 | +0 | 0.07% | 309,120 |
| 2022-05-19 | 2022-05-17 | 0.412 | 736,120 | +0 | 0.07% | 303,600 |
| 2022-05-18 | 2022-05-16 | 0.412 | 736,120 | +0 | 0.07% | 303,600 |
| 2022-05-17 | 2022-05-13 | 0.412 | 736,120 | +0 | 0.07% | 303,600 |
| 2022-05-16 | 2022-05-12 | 0.412 | 736,120 | +0 | 0.07% | 303,600 |
| 2022-05-13 | 2022-05-11 | 0.420 | 736,120 | +0 | 0.07% | 309,120 |
| 2022-05-12 | 2022-05-10 | 0.420 | 736,120 | +0 | 0.07% | 309,120 |
| 2022-05-11 | 2022-05-06 | 0.420 | 736,120 | +0 | 0.07% | 309,120 |
| 2022-05-10 | 2022-05-05 | 0.382 | 736,120 | +0 | 0.07% | 281,520 |
| 2022-05-06 | 2022-05-04 | 0.382 | 736,120 | +0 | 0.07% | 281,520 |
| 2022-05-05 | 2022-05-03 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-05-04 | 2022-04-29 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-05-03 | 2022-04-28 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-04-29 | 2022-04-27 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-04-28 | 2022-04-26 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-04-27 | 2022-04-25 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-04-26 | 2022-04-22 | 0.390 | 736,120 | +0 | 0.07% | 287,040 |
| 2022-04-25 | 2022-04-21 | 0.405 | 736,120 | +0 | 0.07% | 298,080 |
| 2022-04-22 | 2022-04-20 | 0.405 | 736,120 | +0 | 0.07% | 298,080 |
| 2022-04-21 | 2022-04-19 | 0.412 | 736,120 | +0 | 0.07% | 303,600 |
| 2022-04-20 | 2022-04-14 | 0.405 | 736,120 | +0 | 0.07% | 298,080 |
| 2022-04-19 | 2022-04-13 | 0.420 | 736,120 | +0 | 0.07% | 309,120 |
| 2022-04-14 | 2022-04-12 | 0.420 | 736,120 | +0 | 0.07% | 309,120 |
| 2022-04-13 | 2022-04-11 | 0.420 | 736,120 | +0 | 0.07% | 309,120 |
| 2022-04-12 | 2022-04-08 | 0.427 | 736,120 | +0 | 0.07% | 314,640 |
| 2022-04-11 | 2022-04-07 | 0.427 | 736,120 | +0 | 0.07% | 314,640 |
| 2022-04-08 | 2022-04-06 | 0.420 | 736,120 | +0 | 0.07% | 309,120 |
| 2022-04-07 | 2022-04-04 | 0.405 | 736,120 | +0 | 0.07% | 298,080 |
| 2022-04-06 | 2022-04-01 | 0.435 | 736,120 | +0 | 0.07% | 320,160 |
| 2022-04-04 | 2022-03-31 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2022-04-01 | 2022-03-30 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2022-03-31 | 2022-03-29 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2022-03-30 | 2022-03-28 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2022-03-29 | 2022-03-25 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2022-03-28 | 2022-03-24 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2022-03-25 | 2022-03-23 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2022-03-24 | 2022-03-22 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2022-03-23 | 2022-03-21 | 0.502 | 736,120 | +0 | 0.07% | 369,840 |
| 2022-03-22 | 2022-03-18 | 0.502 | 736,120 | +0 | 0.07% | 369,840 |
| 2022-03-21 | 2022-03-17 | 0.502 | 736,120 | +0 | 0.07% | 369,840 |
| 2022-03-18 | 2022-03-16 | 0.472 | 736,120 | +0 | 0.07% | 347,760 |
| 2022-03-17 | 2022-03-15 | 0.465 | 736,120 | +0 | 0.07% | 342,240 |
| 2022-03-16 | 2022-03-14 | 0.472 | 736,120 | +0 | 0.07% | 347,760 |
| 2022-03-15 | 2022-03-11 | 0.495 | 736,120 | +0 | 0.07% | 364,320 |
| 2022-03-14 | 2022-03-10 | 0.495 | 736,120 | +0 | 0.07% | 364,320 |
| 2022-03-11 | 2022-03-09 | 0.480 | 736,120 | +0 | 0.07% | 353,280 |
| 2022-03-10 | 2022-03-08 | 0.480 | 736,120 | +0 | 0.07% | 353,280 |
| 2022-03-09 | 2022-03-07 | 0.480 | 736,120 | +0 | 0.07% | 353,280 |
| 2022-03-08 | 2022-03-04 | 0.480 | 736,120 | +0 | 0.07% | 353,280 |
| 2022-03-07 | 2022-03-03 | 0.480 | 736,120 | +0 | 0.07% | 353,280 |
| 2022-03-04 | 2022-03-02 | 0.525 | 736,120 | +0 | 0.07% | 386,400 |
| 2022-03-03 | 2022-03-01 | 0.525 | 736,120 | +0 | 0.07% | 386,400 |
| 2022-03-02 | 2022-02-28 | 0.547 | 736,120 | +0 | 0.07% | 402,960 |
| 2022-03-01 | 2022-02-25 | 0.495 | 736,120 | +0 | 0.07% | 364,320 |
| 2022-02-28 | 2022-02-24 | 0.495 | 736,120 | +0 | 0.07% | 364,320 |
| 2022-02-25 | 2022-02-23 | 0.525 | 736,120 | +0 | 0.07% | 386,400 |
| 2022-02-24 | 2022-02-22 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2022-02-23 | 2022-02-21 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2022-02-22 | 2022-02-18 | 0.525 | 736,120 | +0 | 0.07% | 386,400 |
| 2022-02-21 | 2022-02-17 | 0.532 | 736,120 | +0 | 0.07% | 391,920 |
| 2022-02-18 | 2022-02-16 | 0.532 | 736,120 | +0 | 0.07% | 391,920 |
| 2022-02-17 | 2022-02-15 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2022-02-16 | 2022-02-14 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2022-02-15 | 2022-02-11 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2022-02-14 | 2022-02-10 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2022-02-11 | 2022-02-09 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2022-02-10 | 2022-02-08 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2022-02-09 | 2022-02-07 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2022-02-08 | 2022-02-04 | 0.502 | 736,120 | +0 | 0.07% | 369,840 |
| 2022-02-07 | 2022-01-31 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2022-02-04 | 2022-01-27 | 0.502 | 736,120 | +0 | 0.07% | 369,840 |
| 2022-01-28 | 2022-01-26 | 0.532 | 736,120 | +0 | 0.07% | 391,920 |
| 2022-01-27 | 2022-01-25 | 0.525 | 736,120 | +0 | 0.07% | 386,400 |
| 2022-01-26 | 2022-01-24 | 0.525 | 736,120 | +0 | 0.07% | 386,400 |
| 2022-01-25 | 2022-01-21 | 0.525 | 736,120 | +0 | 0.07% | 386,400 |
| 2022-01-24 | 2022-01-20 | 0.525 | 736,120 | +0 | 0.07% | 386,400 |
| 2022-01-21 | 2022-01-19 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2022-01-20 | 2022-01-18 | 0.495 | 736,120 | +0 | 0.07% | 364,320 |
| 2022-01-19 | 2022-01-17 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2022-01-18 | 2022-01-14 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2022-01-17 | 2022-01-13 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2022-01-14 | 2022-01-12 | 0.495 | 736,120 | +0 | 0.07% | 364,320 |
| 2022-01-13 | 2022-01-11 | 0.487 | 736,120 | +0 | 0.07% | 358,800 |
| 2022-01-12 | 2022-01-10 | 0.480 | 736,120 | +0 | 0.07% | 353,280 |
| 2022-01-11 | 2022-01-07 | 0.472 | 736,120 | +0 | 0.07% | 347,760 |
| 2022-01-10 | 2022-01-06 | 0.472 | 736,120 | +0 | 0.07% | 347,760 |
| 2022-01-07 | 2022-01-05 | 0.487 | 736,120 | +0 | 0.07% | 358,800 |
| 2022-01-06 | 2022-01-04 | 0.487 | 736,120 | +0 | 0.07% | 358,800 |
| 2022-01-05 | 2022-01-03 | 0.487 | 736,120 | +0 | 0.07% | 358,800 |
| 2022-01-04 | 2021-12-31 | 0.487 | 736,120 | +0 | 0.07% | 358,800 |
| 2022-01-03 | 2021-12-29 | 0.495 | 736,120 | +0 | 0.07% | 364,320 |
| 2021-12-30 | 2021-12-28 | 0.480 | 736,120 | +0 | 0.07% | 353,280 |
| 2021-12-29 | 2021-12-24 | 0.495 | 736,120 | +0 | 0.07% | 364,320 |
| 2021-12-28 | 2021-12-22 | 0.495 | 736,120 | +0 | 0.07% | 364,320 |
| 2021-12-23 | 2021-12-21 | 0.495 | 736,120 | +0 | 0.07% | 364,320 |
| 2021-12-22 | 2021-12-20 | 0.487 | 736,120 | +0 | 0.07% | 358,800 |
| 2021-12-21 | 2021-12-17 | 0.480 | 736,120 | +0 | 0.07% | 353,280 |
| 2021-12-20 | 2021-12-16 | 0.480 | 736,120 | +0 | 0.07% | 353,280 |
| 2021-12-17 | 2021-12-15 | 0.487 | 736,120 | +0 | 0.07% | 358,800 |
| 2021-12-16 | 2021-12-14 | 0.487 | 736,120 | +0 | 0.07% | 358,800 |
| 2021-12-15 | 2021-12-13 | 0.487 | 736,120 | +0 | 0.07% | 358,800 |
| 2021-12-14 | 2021-12-10 | 0.480 | 736,120 | +0 | 0.07% | 353,280 |
| 2021-12-13 | 2021-12-09 | 0.480 | 736,120 | +0 | 0.07% | 353,280 |
| 2021-12-10 | 2021-12-08 | 0.480 | 736,120 | +0 | 0.07% | 353,280 |
| 2021-12-09 | 2021-12-07 | 0.480 | 736,120 | +0 | 0.07% | 353,280 |
| 2021-12-08 | 2021-12-06 | 0.480 | 736,120 | +0 | 0.07% | 353,280 |
| 2021-12-07 | 2021-12-03 | 0.495 | 736,120 | +0 | 0.07% | 364,320 |
| 2021-12-06 | 2021-12-02 | 0.495 | 736,120 | +0 | 0.07% | 364,320 |
| 2021-12-03 | 2021-12-01 | 0.487 | 736,120 | +0 | 0.07% | 358,800 |
| 2021-12-02 | 2021-11-30 | 0.495 | 736,120 | +0 | 0.07% | 364,320 |
| 2021-12-01 | 2021-11-29 | 0.495 | 736,120 | +0 | 0.07% | 364,320 |
| 2021-11-30 | 2021-11-26 | 0.495 | 736,120 | +0 | 0.07% | 364,320 |
| 2021-11-29 | 2021-11-25 | 0.487 | 736,120 | +0 | 0.07% | 358,800 |
| 2021-11-26 | 2021-11-24 | 0.487 | 736,120 | +0 | 0.07% | 358,800 |
| 2021-11-25 | 2021-11-23 | 0.487 | 736,120 | +0 | 0.07% | 358,800 |
| 2021-11-24 | 2021-11-22 | 0.487 | 736,120 | +0 | 0.07% | 358,800 |
| 2021-11-23 | 2021-11-19 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2021-11-22 | 2021-11-18 | 0.495 | 736,120 | +0 | 0.07% | 364,320 |
| 2021-11-19 | 2021-11-17 | 0.495 | 736,120 | +0 | 0.07% | 364,320 |
| 2021-11-18 | 2021-11-16 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2021-11-17 | 2021-11-15 | 0.495 | 736,120 | +0 | 0.07% | 364,320 |
| 2021-11-16 | 2021-11-12 | 0.495 | 736,120 | +0 | 0.07% | 364,320 |
| 2021-11-15 | 2021-11-11 | 0.502 | 736,120 | +0 | 0.07% | 369,840 |
| 2021-11-12 | 2021-11-10 | 0.487 | 736,120 | +0 | 0.07% | 358,800 |
| 2021-11-11 | 2021-11-09 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2021-11-10 | 2021-11-08 | 0.502 | 736,120 | +0 | 0.07% | 369,840 |
| 2021-11-09 | 2021-11-05 | 0.487 | 736,120 | +0 | 0.07% | 358,800 |
| 2021-11-08 | 2021-11-04 | 0.502 | 736,120 | +0 | 0.07% | 369,840 |
| 2021-11-05 | 2021-11-03 | 0.502 | 736,120 | +0 | 0.07% | 369,840 |
| 2021-11-04 | 2021-11-02 | 0.502 | 736,120 | +0 | 0.07% | 369,840 |
| 2021-11-03 | 2021-11-01 | 0.502 | 736,120 | +0 | 0.07% | 369,840 |
| 2021-11-02 | 2021-10-29 | 0.502 | 736,120 | +0 | 0.07% | 369,840 |
| 2021-11-01 | 2021-10-28 | 0.502 | 736,120 | +0 | 0.07% | 369,840 |
| 2021-10-29 | 2021-10-27 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2021-10-28 | 2021-10-26 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2021-10-27 | 2021-10-25 | 0.525 | 736,120 | +0 | 0.07% | 386,400 |
| 2021-10-26 | 2021-10-22 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2021-10-25 | 2021-10-21 | 0.547 | 736,120 | +0 | 0.07% | 402,960 |
| 2021-10-22 | 2021-10-20 | 0.547 | 736,120 | +0 | 0.07% | 402,960 |
| 2021-10-21 | 2021-10-19 | 0.547 | 736,120 | +0 | 0.07% | 402,960 |
| 2021-10-20 | 2021-10-18 | 0.525 | 736,120 | +0 | 0.07% | 386,400 |
| 2021-10-19 | 2021-10-15 | 0.525 | 736,120 | +0 | 0.07% | 386,400 |
| 2021-10-18 | 2021-10-12 | 0.502 | 736,120 | +0 | 0.07% | 369,840 |
| 2021-10-15 | 2021-10-11 | 0.540 | 736,120 | +0 | 0.07% | 397,440 |
| 2021-10-12 | 2021-10-08 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2021-10-11 | 2021-10-07 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2021-10-08 | 2021-10-06 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2021-10-07 | 2021-10-05 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2021-10-06 | 2021-10-04 | 0.532 | 736,120 | +0 | 0.07% | 391,920 |
| 2021-10-05 | 2021-09-30 | 0.532 | 736,120 | +0 | 0.07% | 391,920 |
| 2021-10-04 | 2021-09-29 | 0.532 | 736,120 | +0 | 0.07% | 391,920 |
| 2021-09-30 | 2021-09-28 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2021-09-29 | 2021-09-27 | 0.532 | 736,120 | +0 | 0.07% | 391,920 |
| 2021-09-28 | 2021-09-24 | 0.525 | 736,120 | +0 | 0.07% | 386,400 |
| 2021-09-27 | 2021-09-23 | 0.532 | 736,120 | +0 | 0.07% | 391,920 |
| 2021-09-24 | 2021-09-21 | 0.532 | 736,120 | +0 | 0.07% | 391,920 |
| 2021-09-23 | 2021-09-20 | 0.525 | 736,120 | +0 | 0.07% | 386,400 |
| 2021-09-21 | 2021-09-17 | 0.532 | 736,120 | +0 | 0.07% | 391,920 |
| 2021-09-20 | 2021-09-16 | 0.532 | 736,120 | +0 | 0.07% | 391,920 |
| 2021-09-17 | 2021-09-15 | 0.555 | 736,120 | +0 | 0.07% | 408,480 |
| 2021-09-16 | 2021-09-14 | 0.525 | 736,120 | +0 | 0.07% | 386,400 |
| 2021-09-15 | 2021-09-13 | 0.525 | 736,120 | +0 | 0.07% | 386,400 |
| 2021-09-14 | 2021-09-10 | 0.525 | 736,120 | +0 | 0.07% | 386,400 |
| 2021-09-13 | 2021-09-09 | 0.532 | 736,120 | +0 | 0.07% | 391,920 |
| 2021-09-10 | 2021-09-08 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2021-09-09 | 2021-09-07 | 0.532 | 736,120 | +0 | 0.07% | 391,920 |
| 2021-09-08 | 2021-09-06 | 0.532 | 736,120 | +0 | 0.07% | 391,920 |
| 2021-09-07 | 2021-09-03 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2021-09-06 | 2021-09-02 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2021-09-03 | 2021-09-01 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2021-09-02 | 2021-08-31 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2021-09-01 | 2021-08-30 | 0.517 | 736,120 | +0 | 0.07% | 380,880 |
| 2021-08-31 | 2021-08-27 | 0.540 | 736,120 | +0 | 0.07% | 397,440 |
| 2021-08-30 | 2021-08-26 | 0.502 | 736,120 | +0 | 0.07% | 369,840 |
| 2021-08-27 | 2021-08-25 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2021-08-26 | 2021-08-24 | 0.525 | 736,120 | +0 | 0.07% | 386,400 |
| 2021-08-25 | 2021-08-23 | 0.510 | 736,120 | +0 | 0.07% | 375,360 |
| 2021-08-24 | 2021-08-20 | 0.502 | 736,120 | +0 | 0.07% | 369,840 |
| 2021-08-23 | 2021-08-19 | 0.525 | 736,120 | +0 | 0.07% | 386,400 |
| 2021-08-20 | 2021-08-18 | 0.540 | 736,120 | +0 | 0.07% | 397,440 |
| 2021-08-19 | 2021-08-17 | 0.525 | 736,120 | +0 | 0.07% | 386,400 |
| 2021-08-18 | 2021-08-16 | 0.600 | 736,120 | +0 | 0.07% | 441,600 |
| 2021-08-17 | 2021-08-13 | 0.600 | 736,120 | +0 | 0.07% | 441,600 |
| 2021-08-16 | 2021-08-12 | 0.600 | 736,120 | +0 | 0.07% | 441,600 |
| 2021-08-13 | 2021-08-11 | 0.600 | 736,120 | +0 | 0.07% | 441,600 |
| 2021-08-12 | 2021-08-10 | 0.600 | 736,120 | +0 | 0.07% | 441,600 |
| 2021-08-11 | 2021-08-09 | 0.592 | 736,120 | +0 | 0.07% | 436,080 |
| 2021-08-10 | 2021-08-06 | 0.585 | 736,120 | +0 | 0.07% | 430,560 |
| 2021-08-09 | 2021-08-05 | 0.585 | 736,120 | +0 | 0.07% | 430,560 |
| 2021-08-06 | 2021-08-04 | 0.585 | 736,120 | +0 | 0.07% | 430,560 |
| 2021-08-05 | 2021-08-03 | 0.585 | 736,120 | +0 | 0.07% | 430,560 |
| 2021-08-04 | 2021-08-02 | 0.585 | 736,120 | +0 | 0.07% | 430,560 |
| 2021-08-03 | 2021-07-30 | 0.585 | 736,120 | +0 | 0.07% | 430,560 |
| 2021-08-02 | 2021-07-29 | 0.600 | 736,120 | +0 | 0.07% | 441,600 |
| 2021-07-30 | 2021-07-28 | 0.600 | 736,120 | +0 | 0.07% | 441,600 |
| 2021-07-29 | 2021-07-27 | 0.592 | 736,120 | +0 | 0.07% | 436,080 |
| 2021-07-28 | 2021-07-26 | 0.600 | 736,120 | +0 | 0.07% | 441,600 |
| 2021-07-27 | 2021-07-23 | 0.600 | 736,120 | +0 | 0.07% | 441,600 |
| 2021-07-26 | 2021-07-22 | 0.622 | 736,120 | +0 | 0.07% | 458,160 |
| 2021-07-23 | 2021-07-21 | 0.600 | 736,120 | +0 | 0.07% | 441,600 |
| 2021-07-22 | 2021-07-20 | 0.607 | 736,120 | +0 | 0.07% | 447,120 |
| 2021-07-21 | 2021-07-19 | 0.600 | 736,120 | +0 | 0.07% | 441,600 |
| 2021-07-20 | 2021-07-16 | 0.600 | 736,120 | +0 | 0.07% | 441,600 |
| 2021-07-19 | 2021-07-15 | 0.600 | 736,120 | +0 | 0.07% | 441,600 |
| 2021-07-16 | 2021-07-14 | 0.600 | 736,120 | +0 | 0.07% | 441,600 |
| 2021-07-15 | 2021-07-13 | 0.622 | 736,120 | +0 | 0.07% | 458,160 |
| 2021-07-14 | 2021-07-12 | 0.615 | 736,120 | +0 | 0.07% | 452,640 |
| 2021-07-13 | 2021-07-09 | 0.615 | 736,120 | +0 | 0.07% | 452,640 |
| 2021-07-12 | 2021-07-08 | 0.607 | 736,120 | +0 | 0.07% | 447,120 |
| 2021-07-09 | 2021-07-07 | 0.615 | 736,120 | +0 | 0.07% | 452,640 |
| 2021-07-08 | 2021-07-06 | 0.607 | 736,120 | +0 | 0.07% | 447,120 |
| 2021-07-07 | 2021-07-05 | 0.600 | 736,120 | +0 | 0.07% | 441,600 |
| 2021-07-06 | 2021-07-02 | 0.600 | 736,120 | +0 | 0.07% | 441,600 |
| 2021-07-05 | 2021-06-30 | 0.600 | 736,120 | +0 | 0.07% | 441,600 |
| 2021-07-02 | 2021-06-29 | 0.622 | 736,120 | +0 | 0.07% | 458,160 |
| 2021-06-30 | 2021-06-28 | 0.630 | 736,120 | +0 | 0.07% | 463,680 |
| 2021-06-29 | 2021-06-25 | 0.600 | 736,120 | +0 | 0.07% | 441,600 |
| 2021-06-28 | 2021-06-24 | 0.607 | 736,120 | +0 | 0.07% | 447,120 |
| 2021-06-25 | 2021-06-23 | 0.592 | 736,120 | +2,667 | 0.07% | 436,080 |
| 2021-06-18 | 2021-06-16 | 0.933 | 733,453 | +143,814 | 0.07% | 684,146 |
| 2021-04-07 | 2021-03-31 | 0.709 | 589,639 | -107,207 | 0.07% | 418,000 |
| 2021-02-16 | 2021-02-09 | 0.700 | 696,846 | +53,604 | 0.08% | 487,500 |
| 2021-01-27 | 2021-01-25 | 0.672 | 643,242 | -95,415 | 0.08% | 432,000 |
| 2021-01-14 | 2021-01-12 | 0.606 | 738,657 | +53,604 | 0.09% | 447,850 |
| 2021-01-08 | 2021-01-06 | 0.616 | 685,053 | -119,000 | 0.08% | 421,740 |
| 2021-01-07 | 2021-01-05 | 0.616 | 804,053 | +199,405 | 0.10% | 495,000 |
| 2020-12-30 | 2020-12-28 | 0.560 | 604,648 | +15,009 | 0.07% | 338,400 |
| 2020-12-02 | 2020-11-30 | 0.644 | 589,639 | -214,414 | 0.07% | 379,500 |
| 2020-11-24 | 2020-11-20 | 0.681 | 804,053 | +214,414 | 0.10% | 547,500 |
| 2020-06-18 | 2020-06-16 | 2.029 | 589,639 | +134,283 | 0.07% | 1,196,485 |
| 2020-05-06 | 2020-05-04 | 1.691 | 455,356 | -41,396 | 0.07% | 770,001 |
| 2020-04-16 | 2020-04-14 | 1.619 | 496,752 | +41,396 | 0.08% | 804,001 |
| 2018-06-19 | 2018-06-14 | 3.223 | 455,356 | +49,202 | 0.07% | 1,467,573 |
| 2017-09-07 | 2017-09-05 | 3.033 | 406,154 | -36,923 | 0.07% | 1,232,000 |
| 2017-06-07 | 2017-06-05 | 4.116 | 443,077 | +49,482 | 0.08% | 1,823,664 |
| 2016-02-25 | 2016-02-23 | 5.639 | 393,595 | +36,060 | 0.08% | 2,219,328 |
| 2015-12-14 | 2015-12-10 | 5.471 | 357,535 | -23,240 | 0.08% | 1,956,000 |
| 2015-12-10 | 2015-12-08 | 5.471 | 380,775 | +23,240 | 0.08% | 2,083,141 |
| 2015-12-02 | 2015-11-30 | 5.001 | 357,535 | -20,856 | 0.08% | 1,788,000 |
| 2015-11-23 | 2015-11-19 | 4.699 | 378,391 | +20,856 | 0.08% | 1,777,999 |
| 2015-11-09 | 2015-11-05 | 4.766 | 357,535 | -596 | 0.08% | 1,704,000 |
| 2015-11-06 | 2015-11-04 | 4.699 | 358,131 | +596 | 0.08% | 1,682,801 |
| 2015-09-10 | 2015-09-08 | 6.240 | 357,535 | +55,592 | 0.08% | 2,230,874 |
| 2015-07-13 | 2015-07-09 | 6.478 | 301,943 | -4,026 | 0.08% | 1,956,002 |
| 2015-07-10 | 2015-07-08 | 6.359 | 305,969 | +253,632 | 0.08% | 1,945,603 |
| 2015-06-24 | 2015-06-22 | 7.392 | 52,337 | +2,013 | 0.01% | 386,882 |
| 2015-06-12 | 2015-06-10 | 7.551 | 50,324 | -124 | 0.01% | 380,002 |
| 2015-06-11 | 2015-06-09 | 7.551 | 50,448 | -106,687 | 0.01% | 380,938 |
| 2015-06-08 | 2015-06-04 | 7.909 | 157,135 | -35,226 | 0.04% | 1,242,747 |
| 2015-06-04 | 2015-06-02 | 7.909 | 192,361 | -57,369 | 0.05% | 1,521,342 |
| 2015-06-01 | 2015-05-28 | 8.107 | 249,730 | +23,652 | 0.07% | 2,024,686 |
| 2015-05-29 | 2015-05-27 | 7.949 | 226,078 | +25,162 | 0.06% | 1,796,988 |
| 2015-05-28 | 2015-05-26 | 7.750 | 200,916 | +1,509 | 0.05% | 1,557,062 |
| 2015-05-19 | 2015-05-15 | 7.670 | 199,407 | -9,058 | 0.05% | 1,529,518 |
| 2015-04-21 | 2015-04-17 | 7.273 | 208,465 | -2,516 | 0.06% | 1,516,146 |
| 2015-04-17 | 2015-04-15 | 7.034 | 210,981 | +11,574 | 0.06% | 1,484,135 |
| 2014-06-05 | 2014-06-03 | 5.882 | 199,407 | +13,486 | 0.05% | 1,172,972 |
| 2013-10-02 | 2013-09-27 | 9.335 | 185,921 | -469 | 0.05% | 1,735,565 |
| 2013-08-22 | 2013-08-20 | 7.289 | 186,390 | +469 | 0.05% | 1,358,586 |
| 2013-06-27 | 2013-06-25 | 7.374 | 185,921 | +94,426 | 0.05% | 1,371,017 |
| 2013-06-13 | 2013-06-10 | 31.543 | 91,495 | -91,495 | 0.03% | 2,886,007 |
| 2013-06-11 | 2013-06-07 | 31.372 | 182,990 | +137,243 | 0.05% | 5,740,814 |
| 2013-06-05 | 2013-06-03 | 36.112 | 45,747 | +2,764 | 0.05% | 1,652,029 |
| 2013-04-10 | 2013-04-08 | 41.284 | 42,983 | -4,408 | 0.05% | 1,774,517 |
| 2013-04-09 | 2013-04-05 | 41.103 | 47,391 | +4,408 | 0.06% | 1,947,897 |
| 2013-03-06 | 2013-03-04 | 42.554 | 42,983 | -2,204 | 0.05% | 1,829,117 |
| 2013-03-05 | 2013-03-01 | 42.464 | 45,187 | +2,204 | 0.06% | 1,918,807 |
| 2012-09-18 | 2012-09-14 | 48.543 | 42,983 | -661 | 0.05% | 2,086,519 |
| 2012-09-14 | 2012-09-12 | 46.819 | 43,644 | +661 | 0.05% | 2,043,366 |
| 2012-07-04 | 2012-06-29 | 50.448 | 42,983 | +42,983 | 0.05% | 2,168,420 |
| 2009-04-01 | 2009-03-30 | 12.427 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy