History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 1,299 | +0 | 0.00% | 287 |
| 2025-10-13 | 2025-10-09 | 0.221 | 1,299 | +0 | 0.00% | 287 |
| 2025-10-10 | 2025-10-08 | 0.221 | 1,299 | +0 | 0.00% | 287 |
| 2025-10-09 | 2025-10-06 | 0.228 | 1,299 | +0 | 0.00% | 296 |
| 2025-10-08 | 2025-10-03 | 0.240 | 1,299 | +0 | 0.00% | 312 |
| 2025-10-06 | 2025-10-02 | 0.240 | 1,299 | +0 | 0.00% | 312 |
| 2025-10-03 | 2025-09-30 | 0.247 | 1,299 | +0 | 0.00% | 321 |
| 2025-10-02 | 2025-09-29 | 0.248 | 1,299 | +0 | 0.00% | 322 |
| 2025-09-30 | 2025-09-26 | 0.248 | 1,299 | +0 | 0.00% | 322 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,299 | +0 | 0.00% | 331 |
| 2025-09-26 | 2025-09-24 | 0.243 | 1,299 | +0 | 0.00% | 316 |
| 2025-09-25 | 2025-09-23 | 0.242 | 1,299 | +0 | 0.00% | 314 |
| 2025-09-24 | 2025-09-22 | 0.243 | 1,299 | +0 | 0.00% | 316 |
| 2025-09-23 | 2025-09-19 | 0.241 | 1,299 | +0 | 0.00% | 313 |
| 2025-09-22 | 2025-09-18 | 0.241 | 1,299 | +0 | 0.00% | 313 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,299 | +0 | 0.00% | 325 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,299 | +0 | 0.00% | 307 |
| 2025-09-17 | 2025-09-15 | 0.238 | 1,299 | +0 | 0.00% | 309 |
| 2025-09-16 | 2025-09-12 | 0.245 | 1,299 | +0 | 0.00% | 318 |
| 2025-09-15 | 2025-09-11 | 0.245 | 1,299 | +0 | 0.00% | 318 |
| 2025-09-12 | 2025-09-10 | 0.248 | 1,299 | +0 | 0.00% | 322 |
| 2025-09-11 | 2025-09-09 | 0.241 | 1,299 | +0 | 0.00% | 313 |
| 2025-09-10 | 2025-09-08 | 0.248 | 1,299 | +0 | 0.00% | 322 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,299 | +0 | 0.00% | 325 |
| 2025-09-08 | 2025-09-04 | 0.250 | 1,299 | +0 | 0.00% | 325 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,299 | +0 | 0.00% | 338 |
| 2025-09-04 | 2025-09-02 | 0.260 | 1,299 | +0 | 0.00% | 338 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,299 | +0 | 0.00% | 344 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,299 | +0 | 0.00% | 351 |
| 2025-09-01 | 2025-08-28 | 0.260 | 1,299 | +0 | 0.00% | 338 |
| 2025-08-29 | 2025-08-27 | 0.241 | 1,299 | +0 | 0.00% | 313 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,299 | +0 | 0.00% | 325 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,299 | +0 | 0.00% | 338 |
| 2025-08-26 | 2025-08-22 | 0.290 | 1,299 | +0 | 0.00% | 377 |
| 2025-08-25 | 2025-08-21 | 0.290 | 1,299 | +0 | 0.00% | 377 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,299 | +0 | 0.00% | 383 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,299 | +0 | 0.00% | 377 |
| 2025-08-20 | 2025-08-18 | 0.285 | 1,299 | +0 | 0.00% | 370 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,299 | +0 | 0.00% | 364 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,299 | +0 | 0.00% | 383 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,299 | +0 | 0.00% | 390 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,299 | +0 | 0.00% | 377 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,299 | +0 | 0.00% | 377 |
| 2025-08-12 | 2025-08-08 | 0.290 | 1,299 | +0 | 0.00% | 377 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,299 | +0 | 0.00% | 377 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,299 | +0 | 0.00% | 364 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,299 | +0 | 0.00% | 364 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,299 | +0 | 0.00% | 364 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,299 | +0 | 0.00% | 364 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,299 | +0 | 0.00% | 377 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,299 | +0 | 0.00% | 377 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,299 | +0 | 0.00% | 383 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,299 | +0 | 0.00% | 396 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,299 | +0 | 0.00% | 396 |
| 2025-07-28 | 2025-07-24 | 0.305 | 1,299 | +0 | 0.00% | 396 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,299 | +0 | 0.00% | 403 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,299 | +0 | 0.00% | 403 |
| 2025-07-23 | 2025-07-21 | 0.320 | 1,299 | +0 | 0.00% | 416 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,299 | +0 | 0.00% | 396 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,299 | +0 | 0.00% | 396 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,299 | +0 | 0.00% | 390 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,299 | +0 | 0.00% | 370 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,299 | +0 | 0.00% | 370 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,299 | +0 | 0.00% | 351 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,299 | +0 | 0.00% | 338 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,299 | +0 | 0.00% | 357 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,299 | +0 | 0.00% | 357 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,299 | +0 | 0.00% | 364 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,299 | +0 | 0.00% | 338 |
| 2025-07-07 | 2025-07-03 | 0.247 | 1,299 | +0 | 0.00% | 321 |
| 2025-07-04 | 2025-07-02 | 0.238 | 1,299 | +0 | 0.00% | 309 |
| 2025-07-03 | 2025-06-30 | 0.245 | 1,299 | +0 | 0.00% | 318 |
| 2025-07-02 | 2025-06-27 | 0.235 | 1,299 | +0 | 0.00% | 305 |
| 2025-06-30 | 2025-06-26 | 0.250 | 1,299 | +0 | 0.00% | 325 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,299 | +0 | 0.00% | 325 |
| 2025-06-26 | 2025-06-24 | 0.245 | 1,299 | +0 | 0.00% | 318 |
| 2025-06-25 | 2025-06-23 | 0.245 | 1,299 | +0 | 0.00% | 318 |
| 2025-06-24 | 2025-06-20 | 0.250 | 1,299 | +0 | 0.00% | 325 |
| 2025-06-23 | 2025-06-19 | 0.250 | 1,299 | +0 | 0.00% | 325 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,299 | +0 | 0.00% | 357 |
| 2025-06-19 | 2025-06-17 | 0.275 | 1,299 | +0 | 0.00% | 357 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,299 | +0 | 0.00% | 364 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,299 | +0 | 0.00% | 364 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,299 | +0 | 0.00% | 357 |
| 2025-06-13 | 2025-06-11 | 0.275 | 1,299 | +0 | 0.00% | 357 |
| 2025-06-12 | 2025-06-10 | 0.307 | 1,299 | +0 | 0.00% | 398 |
| 2025-06-11 | 2025-06-09 | 0.317 | 1,299 | +91 | 0.00% | 412 |
| 2025-06-10 | 2025-06-06 | 0.323 | 1,208 | +0 | 0.00% | 390 |
| 2025-06-09 | 2025-06-05 | 0.323 | 1,208 | +0 | 0.00% | 390 |
| 2025-06-06 | 2025-06-04 | 0.312 | 1,208 | +0 | 0.00% | 377 |
| 2025-06-05 | 2025-06-03 | 0.333 | 1,208 | +0 | 0.00% | 403 |
| 2025-06-04 | 2025-06-02 | 0.312 | 1,208 | +0 | 0.00% | 377 |
| 2025-06-03 | 2025-05-30 | 0.312 | 1,208 | +0 | 0.00% | 377 |
| 2025-06-02 | 2025-05-29 | 0.312 | 1,208 | +0 | 0.00% | 377 |
| 2025-05-30 | 2025-05-28 | 0.312 | 1,208 | +0 | 0.00% | 377 |
| 2025-05-29 | 2025-05-27 | 0.312 | 1,208 | +0 | 0.00% | 377 |
| 2025-05-28 | 2025-05-26 | 0.312 | 1,208 | +0 | 0.00% | 377 |
| 2025-05-27 | 2025-05-23 | 0.296 | 1,208 | +0 | 0.00% | 357 |
| 2025-05-26 | 2025-05-22 | 0.328 | 1,208 | +0 | 0.00% | 396 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,208 | +0 | 0.00% | 338 |
| 2025-05-22 | 2025-05-20 | 0.266 | 1,208 | +0 | 0.00% | 321 |
| 2025-05-21 | 2025-05-19 | 0.266 | 1,208 | +0 | 0.00% | 321 |
| 2025-05-20 | 2025-05-16 | 0.269 | 1,208 | +0 | 0.00% | 325 |
| 2025-05-19 | 2025-05-15 | 0.259 | 1,208 | +0 | 0.00% | 313 |
| 2025-05-16 | 2025-05-14 | 0.259 | 1,208 | +0 | 0.00% | 313 |
| 2025-05-15 | 2025-05-13 | 0.251 | 1,208 | +0 | 0.00% | 303 |
| 2025-05-14 | 2025-05-12 | 0.256 | 1,208 | +0 | 0.00% | 309 |
| 2025-05-13 | 2025-05-09 | 0.255 | 1,208 | +0 | 0.00% | 308 |
| 2025-05-12 | 2025-05-08 | 0.247 | 1,208 | +0 | 0.00% | 299 |
| 2025-05-09 | 2025-05-07 | 0.248 | 1,208 | +0 | 0.00% | 300 |
| 2025-05-08 | 2025-05-06 | 0.247 | 1,208 | +0 | 0.00% | 299 |
| 2025-05-07 | 2025-05-02 | 0.245 | 1,208 | +0 | 0.00% | 296 |
| 2025-05-06 | 2025-04-30 | 0.245 | 1,208 | +0 | 0.00% | 296 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,208 | +0 | 0.00% | 308 |
| 2025-04-30 | 2025-04-28 | 0.254 | 1,208 | +0 | 0.00% | 307 |
| 2025-04-29 | 2025-04-25 | 0.251 | 1,208 | +0 | 0.00% | 303 |
| 2025-04-28 | 2025-04-24 | 0.251 | 1,208 | +0 | 0.00% | 303 |
| 2025-04-25 | 2025-04-23 | 0.251 | 1,208 | +0 | 0.00% | 303 |
| 2025-04-24 | 2025-04-22 | 0.251 | 1,208 | +0 | 0.00% | 303 |
| 2025-04-23 | 2025-04-17 | 0.243 | 1,208 | +0 | 0.00% | 294 |
| 2025-04-22 | 2025-04-16 | 0.247 | 1,208 | +0 | 0.00% | 299 |
| 2025-04-17 | 2025-04-15 | 0.247 | 1,208 | +0 | 0.00% | 299 |
| 2025-04-16 | 2025-04-14 | 0.247 | 1,208 | +0 | 0.00% | 299 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,208 | +0 | 0.00% | 308 |
| 2025-04-14 | 2025-04-10 | 0.255 | 1,208 | +0 | 0.00% | 308 |
| 2025-04-11 | 2025-04-09 | 0.255 | 1,208 | +0 | 0.00% | 308 |
| 2025-04-10 | 2025-04-08 | 0.257 | 1,208 | +0 | 0.00% | 311 |
| 2025-04-09 | 2025-04-07 | 0.232 | 1,208 | +0 | 0.00% | 281 |
| 2025-04-08 | 2025-04-03 | 0.258 | 1,208 | +0 | 0.00% | 312 |
| 2025-04-07 | 2025-04-02 | 0.269 | 1,208 | +0 | 0.00% | 325 |
| 2025-04-03 | 2025-04-01 | 0.263 | 1,208 | +0 | 0.00% | 318 |
| 2025-04-02 | 2025-03-31 | 0.274 | 1,208 | +0 | 0.00% | 331 |
| 2025-04-01 | 2025-03-28 | 0.285 | 1,208 | +0 | 0.00% | 344 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,208 | +0 | 0.00% | 338 |
| 2025-03-28 | 2025-03-26 | 0.268 | 1,208 | +0 | 0.00% | 323 |
| 2025-03-27 | 2025-03-25 | 0.265 | 1,208 | +0 | 0.00% | 320 |
| 2025-03-26 | 2025-03-24 | 0.312 | 1,208 | +0 | 0.00% | 377 |
| 2025-03-25 | 2025-03-21 | 0.312 | 1,208 | +0 | 0.00% | 377 |
| 2025-03-24 | 2025-03-20 | 0.307 | 1,208 | +0 | 0.00% | 370 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,208 | +0 | 0.00% | 351 |
| 2025-03-20 | 2025-03-18 | 0.296 | 1,208 | +0 | 0.00% | 357 |
| 2025-03-19 | 2025-03-17 | 0.274 | 1,208 | +0 | 0.00% | 331 |
| 2025-03-18 | 2025-03-14 | 0.258 | 1,208 | +0 | 0.00% | 312 |
| 2025-03-17 | 2025-03-13 | 0.269 | 1,208 | +0 | 0.00% | 325 |
| 2025-03-14 | 2025-03-12 | 0.269 | 1,208 | +0 | 0.00% | 325 |
| 2025-03-13 | 2025-03-11 | 0.285 | 1,208 | +0 | 0.00% | 344 |
| 2025-03-12 | 2025-03-10 | 0.173 | 1,208 | +0 | 0.00% | 209 |
| 2025-03-11 | 2025-03-07 | 0.173 | 1,208 | +0 | 0.00% | 209 |
| 2025-03-10 | 2025-03-06 | 0.176 | 1,208 | +0 | 0.00% | 213 |
| 2025-03-07 | 2025-03-05 | 0.176 | 1,208 | +0 | 0.00% | 213 |
| 2025-03-06 | 2025-03-04 | 0.159 | 1,208 | +0 | 0.00% | 192 |
| 2025-03-05 | 2025-03-03 | 0.163 | 1,208 | +0 | 0.00% | 197 |
| 2025-03-04 | 2025-02-28 | 0.158 | 1,208 | +0 | 0.00% | 191 |
| 2025-03-03 | 2025-02-27 | 0.158 | 1,208 | +0 | 0.00% | 191 |
| 2025-02-28 | 2025-02-26 | 0.157 | 1,208 | +0 | 0.00% | 190 |
| 2025-02-27 | 2025-02-25 | 0.157 | 1,208 | +0 | 0.00% | 190 |
| 2025-02-26 | 2025-02-24 | 0.157 | 1,208 | +0 | 0.00% | 190 |
| 2025-02-25 | 2025-02-21 | 0.155 | 1,208 | +0 | 0.00% | 187 |
| 2025-02-24 | 2025-02-20 | 0.155 | 1,208 | +0 | 0.00% | 187 |
| 2025-02-21 | 2025-02-19 | 0.157 | 1,208 | +0 | 0.00% | 190 |
| 2025-02-20 | 2025-02-18 | 0.171 | 1,208 | +0 | 0.00% | 207 |
| 2025-02-19 | 2025-02-17 | 0.171 | 1,208 | +0 | 0.00% | 207 |
| 2025-02-18 | 2025-02-14 | 0.171 | 1,208 | +0 | 0.00% | 207 |
| 2025-02-17 | 2025-02-13 | 0.174 | 1,208 | +0 | 0.00% | 210 |
| 2025-02-14 | 2025-02-12 | 0.174 | 1,208 | +0 | 0.00% | 210 |
| 2025-02-13 | 2025-02-11 | 0.171 | 1,208 | +0 | 0.00% | 207 |
| 2025-02-12 | 2025-02-10 | 0.171 | 1,208 | +0 | 0.00% | 207 |
| 2025-02-11 | 2025-02-07 | 0.171 | 1,208 | +0 | 0.00% | 207 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,208 | +0 | 0.00% | 195 |
| 2025-02-07 | 2025-02-05 | 0.161 | 1,208 | +0 | 0.00% | 195 |
| 2025-02-06 | 2025-02-04 | 0.161 | 1,208 | +0 | 0.00% | 195 |
| 2025-02-05 | 2025-02-03 | 0.162 | 1,208 | +0 | 0.00% | 196 |
| 2025-02-04 | 2025-01-28 | 0.162 | 1,208 | +0 | 0.00% | 196 |
| 2025-02-03 | 2025-01-24 | 0.162 | 1,208 | +0 | 0.00% | 196 |
| 2025-01-27 | 2025-01-23 | 0.162 | 1,208 | +0 | 0.00% | 196 |
| 2025-01-24 | 2025-01-22 | 0.172 | 1,208 | +0 | 0.00% | 208 |
| 2025-01-23 | 2025-01-21 | 0.172 | 1,208 | +0 | 0.00% | 208 |
| 2025-01-22 | 2025-01-20 | 0.172 | 1,208 | +0 | 0.00% | 208 |
| 2025-01-21 | 2025-01-17 | 0.172 | 1,208 | +0 | 0.00% | 208 |
| 2025-01-20 | 2025-01-16 | 0.172 | 1,208 | +0 | 0.00% | 208 |
| 2025-01-17 | 2025-01-15 | 0.172 | 1,208 | +0 | 0.00% | 208 |
| 2025-01-16 | 2025-01-14 | 0.177 | 1,208 | +0 | 0.00% | 214 |
| 2025-01-15 | 2025-01-13 | 0.160 | 1,208 | +0 | 0.00% | 194 |
| 2025-01-14 | 2025-01-10 | 0.161 | 1,208 | +0 | 0.00% | 195 |
| 2025-01-13 | 2025-01-09 | 0.161 | 1,208 | +0 | 0.00% | 195 |
| 2025-01-10 | 2025-01-08 | 0.168 | 1,208 | +0 | 0.00% | 203 |
| 2025-01-09 | 2025-01-07 | 0.168 | 1,208 | +0 | 0.00% | 203 |
| 2025-01-08 | 2025-01-06 | 0.168 | 1,208 | +0 | 0.00% | 203 |
| 2025-01-07 | 2025-01-03 | 0.184 | 1,208 | +0 | 0.00% | 222 |
| 2025-01-06 | 2025-01-02 | 0.185 | 1,208 | +0 | 0.00% | 223 |
| 2025-01-03 | 2024-12-31 | 0.185 | 1,208 | +0 | 0.00% | 223 |
| 2025-01-02 | 2024-12-27 | 0.185 | 1,208 | +0 | 0.00% | 223 |
| 2024-12-30 | 2024-12-24 | 0.185 | 1,208 | +0 | 0.00% | 223 |
| 2024-12-27 | 2024-12-20 | 0.183 | 1,208 | +0 | 0.00% | 221 |
| 2024-12-23 | 2024-12-19 | 0.183 | 1,208 | +0 | 0.00% | 221 |
| 2024-12-20 | 2024-12-18 | 0.183 | 1,208 | +0 | 0.00% | 221 |
| 2024-12-19 | 2024-12-17 | 0.183 | 1,208 | +0 | 0.00% | 221 |
| 2024-12-18 | 2024-12-16 | 0.183 | 1,208 | +0 | 0.00% | 221 |
| 2024-12-17 | 2024-12-13 | 0.183 | 1,208 | +0 | 0.00% | 221 |
| 2024-12-16 | 2024-12-12 | 0.183 | 1,208 | +0 | 0.00% | 221 |
| 2024-12-13 | 2024-12-11 | 0.171 | 1,208 | +0 | 0.00% | 207 |
| 2024-12-12 | 2024-12-10 | 0.166 | 1,208 | +0 | 0.00% | 200 |
| 2024-12-11 | 2024-12-09 | 0.166 | 1,208 | +0 | 0.00% | 200 |
| 2024-12-10 | 2024-12-06 | 0.166 | 1,208 | +0 | 0.00% | 200 |
| 2024-12-09 | 2024-12-05 | 0.168 | 1,208 | +0 | 0.00% | 203 |
| 2024-12-06 | 2024-12-04 | 0.169 | 1,208 | +0 | 0.00% | 204 |
| 2024-12-05 | 2024-12-03 | 0.169 | 1,208 | +0 | 0.00% | 204 |
| 2024-12-04 | 2024-12-02 | 0.169 | 1,208 | +0 | 0.00% | 204 |
| 2024-12-03 | 2024-11-29 | 0.169 | 1,208 | +0 | 0.00% | 204 |
| 2024-12-02 | 2024-11-28 | 0.169 | 1,208 | +0 | 0.00% | 204 |
| 2024-11-29 | 2024-11-27 | 0.180 | 1,208 | +0 | 0.00% | 217 |
| 2024-11-28 | 2024-11-26 | 0.180 | 1,208 | +0 | 0.00% | 217 |
| 2024-11-27 | 2024-11-25 | 0.179 | 1,208 | +0 | 0.00% | 216 |
| 2024-11-26 | 2024-11-22 | 0.176 | 1,208 | +0 | 0.00% | 213 |
| 2024-11-25 | 2024-11-21 | 0.176 | 1,208 | +0 | 0.00% | 213 |
| 2024-11-22 | 2024-11-20 | 0.176 | 1,208 | +0 | 0.00% | 213 |
| 2024-11-21 | 2024-11-19 | 0.173 | 1,208 | +0 | 0.00% | 209 |
| 2024-11-20 | 2024-11-18 | 0.173 | 1,208 | +0 | 0.00% | 209 |
| 2024-11-19 | 2024-11-15 | 0.173 | 1,208 | +0 | 0.00% | 209 |
| 2024-11-18 | 2024-11-14 | 0.175 | 1,208 | +0 | 0.00% | 212 |
| 2024-11-15 | 2024-11-13 | 0.175 | 1,208 | +0 | 0.00% | 212 |
| 2024-11-14 | 2024-11-12 | 0.175 | 1,208 | +0 | 0.00% | 212 |
| 2024-11-13 | 2024-11-11 | 0.175 | 1,208 | +0 | 0.00% | 212 |
| 2024-11-12 | 2024-11-08 | 0.174 | 1,208 | +0 | 0.00% | 210 |
| 2024-11-11 | 2024-11-07 | 0.174 | 1,208 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.174 | 1,208 | -1,859 | 0.00% | 210 |
| 2024-11-07 | 2024-11-05 | 0.183 | 3,067 | +1,788 | 0.00% | 561 |
| 2024-10-14 | 2024-10-09 | 0.222 | 1,279 | +132 | 0.00% | 284 |
| 2023-06-14 | 2023-06-12 | 0.312 | 1,147 | +230 | 0.00% | 358 |
| 2023-01-06 | 2023-01-04 | 0.282 | 917 | +426 | 0.00% | 259 |
| 2021-08-09 | 2021-08-05 | 0.585 | 491 | +214 | 0.00% | 287 |
| 2021-06-18 | 2021-06-16 | 0.933 | 277 | +54 | 0.00% | 258 |
| 2020-06-18 | 2020-06-16 | 2.029 | 223 | +51 | 0.00% | 453 |
| 2018-06-19 | 2018-06-14 | 3.223 | 172 | +18 | 0.00% | 554 |
| 2018-04-06 | 2018-04-03 | 2.898 | 154 | -738 | 0.00% | 446 |
| 2018-04-04 | 2018-03-29 | 2.817 | 892 | +237 | 0.00% | 2,512 |
| 2017-08-24 | 2017-08-21 | 3.115 | 655 | +369 | 0.00% | 2,040 |
| 2017-08-22 | 2017-08-18 | 3.250 | 286 | +132 | 0.00% | 929 |
| 2017-06-07 | 2017-06-05 | 4.116 | 154 | +17 | 0.00% | 634 |
| 2017-02-01 | 2017-01-25 | 4.024 | 137 | -656 | 0.00% | 551 |
| 2017-01-26 | 2017-01-24 | 3.963 | 793 | +441 | 0.00% | 3,143 |
| 2016-05-31 | 2016-05-27 | 3.811 | 352 | +63 | 0.00% | 1,341 |
| 2016-02-25 | 2016-02-23 | 5.639 | 289 | -569 | 0.00% | 1,630 |
| 2016-02-24 | 2016-02-22 | 5.404 | 858 | +298 | 0.00% | 4,636 |
| 2015-09-10 | 2015-09-08 | 6.240 | 560 | +87 | 0.00% | 3,494 |
| 2015-06-04 | 2015-06-02 | 7.909 | 473 | -1,007 | 0.00% | 3,741 |
| 2015-06-03 | 2015-06-01 | 7.949 | 1,480 | +755 | 0.00% | 11,764 |
| 2015-06-02 | 2015-05-29 | 7.949 | 725 | +252 | 0.00% | 5,763 |
| 2015-05-05 | 2015-04-30 | 7.313 | 473 | +66 | 0.00% | 3,459 |
| 2015-03-06 | 2015-03-04 | 6.041 | 407 | +32 | 0.00% | 2,459 |
| 2014-10-21 | 2014-10-17 | 5.246 | 375 | +161 | 0.00% | 1,967 |
| 2014-06-05 | 2014-06-03 | 5.882 | 214 | +15 | 0.00% | 1,259 |
| 2014-04-29 | 2014-04-25 | 7.161 | 199 | +30 | 0.00% | 1,425 |
| 2013-09-19 | 2013-09-17 | 10.017 | 169 | -470 | 0.00% | 1,693 |
| 2013-09-18 | 2013-09-16 | 10.017 | 639 | +151 | 0.00% | 6,401 |
| 2013-09-17 | 2013-09-13 | 10.827 | 488 | +150 | 0.00% | 5,284 |
| 2013-09-16 | 2013-09-12 | 9.335 | 338 | +90 | 0.00% | 3,155 |
| 2013-09-13 | 2013-09-11 | 8.738 | 248 | +90 | 0.00% | 2,167 |
| 2013-08-29 | 2013-08-27 | 7.928 | 158 | +30 | 0.00% | 1,253 |
| 2013-08-05 | 2013-08-01 | 7.204 | 128 | +45 | 0.00% | 922 |
| 2013-07-04 | 2013-07-02 | 7.118 | 83 | +75 | 0.00% | 591 |
| 2013-07-03 | 2013-06-28 | 7.886 | 8 | -469 | 0.00% | 63 |
| 2013-06-27 | 2013-06-25 | 7.374 | 477 | +242 | 0.00% | 3,517 |
| 2013-06-13 | 2013-06-10 | 31.543 | 235 | -234 | 0.00% | 7,413 |
| 2013-06-11 | 2013-06-07 | 31.372 | 469 | +352 | 0.00% | 14,714 |
| 2013-06-05 | 2013-06-03 | 36.112 | 117 | +7 | 0.00% | 4,225 |
| 2012-06-01 | 2012-05-30 | 51.396 | 110 | +3 | 0.00% | 5,654 |
| 2011-09-14 | 2011-09-09 | 65.902 | 107 | +1 | 0.00% | 7,052 |
| 2011-03-09 | 2011-03-07 | 84.731 | 106 | -213 | 0.00% | 8,982 |
| 2011-03-08 | 2011-03-04 | 84.731 | 319 | +149 | 0.00% | 27,029 |
| 2011-03-02 | 2011-02-28 | 75.787 | 170 | +64 | 0.00% | 12,884 |
| 2010-02-03 | 2010-02-01 | 41.424 | 106 | +53 | 0.00% | 4,391 |
| 2009-10-05 | 2009-09-30 | 38.600 | 53 | +53 | 0.00% | 2,046 |
| 2009-08-28 | 2009-08-26 | 55.358 | 0 | -212 | ||
| 2009-08-26 | 2009-08-24 | 53.663 | 212 | +159 | 0.00% | 11,377 |
| 2009-08-18 | 2009-08-14 | 16.193 | 53 | +53 | 0.00% | 858 |
| 2009-04-01 | 2009-03-30 | 12.427 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy