History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 0 +0
2025-10-13 2025-10-09 0.221 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.240 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.247 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.243 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.243 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.241 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.241 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.260 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.247 0 +0
2025-07-04 2025-07-02 0.238 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.245 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.307 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.323 0 +0
2025-06-09 2025-06-05 0.323 0 +0
2025-06-06 2025-06-04 0.312 0 +0
2025-06-05 2025-06-03 0.333 0 +0
2025-06-04 2025-06-02 0.312 0 +0
2025-06-03 2025-05-30 0.312 0 +0
2025-06-02 2025-05-29 0.312 0 +0
2025-05-30 2025-05-28 0.312 0 +0
2025-05-29 2025-05-27 0.312 0 +0
2025-05-28 2025-05-26 0.312 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.328 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.266 0 +0
2025-05-21 2025-05-19 0.266 0 +0
2025-05-20 2025-05-16 0.269 0 +0
2025-05-19 2025-05-15 0.259 0 +0
2025-05-16 2025-05-14 0.259 0 +0
2025-05-15 2025-05-13 0.251 0 +0
2025-05-14 2025-05-12 0.256 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.247 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.254 0 +0
2025-04-29 2025-04-25 0.251 0 +0
2025-04-28 2025-04-24 0.251 0 +0
2025-04-25 2025-04-23 0.251 0 +0
2025-04-24 2025-04-22 0.251 0 +0
2025-04-23 2025-04-17 0.243 0 +0
2025-04-22 2025-04-16 0.247 0 +0
2025-04-17 2025-04-15 0.247 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.257 0 +0
2025-04-09 2025-04-07 0.232 0 +0
2025-04-08 2025-04-03 0.258 0 +0
2025-04-07 2025-04-02 0.269 0 +0
2025-04-03 2025-04-01 0.263 0 +0
2025-04-02 2025-03-31 0.274 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.268 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.312 0 +0
2025-03-25 2025-03-21 0.312 0 +0
2025-03-24 2025-03-20 0.307 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.296 0 +0
2025-03-19 2025-03-17 0.274 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.269 0 +0
2025-03-14 2025-03-12 0.269 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.173 0 +0
2025-03-11 2025-03-07 0.173 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.159 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.157 0 +0
2025-02-27 2025-02-25 0.157 0 +0
2025-02-26 2025-02-24 0.157 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.157 0 +0
2025-02-20 2025-02-18 0.171 0 +0
2025-02-19 2025-02-17 0.171 0 +0
2025-02-18 2025-02-14 0.171 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.174 0 +0
2025-02-13 2025-02-11 0.171 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.162 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.172 0 +0
2025-01-21 2025-01-17 0.172 0 +0
2025-01-20 2025-01-16 0.172 0 +0
2025-01-17 2025-01-15 0.172 0 +0
2025-01-16 2025-01-14 0.177 0 +0
2025-01-15 2025-01-13 0.160 0 +0
2025-01-14 2025-01-10 0.161 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.184 0 +0
2025-01-06 2025-01-02 0.185 0 +0
2025-01-03 2024-12-31 0.185 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.183 0 +0
2024-12-18 2024-12-16 0.183 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.183 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.166 0 +0
2024-12-11 2024-12-09 0.166 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.169 0 +0
2024-12-05 2024-12-03 0.169 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.179 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.173 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.174 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.174 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.183 0 +0
2024-11-04 2024-10-31 0.183 0 +0
2024-11-01 2024-10-30 0.183 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.174 0 +0
2024-10-29 2024-10-25 0.174 0 +0
2024-10-28 2024-10-24 0.174 0 +0
2024-10-25 2024-10-23 0.174 0 +0
2024-10-24 2024-10-22 0.177 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.222 0 +0
2024-10-10 2024-10-08 0.222 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.202 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.204 0 +0
2024-10-02 2024-09-27 0.203 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.196 0 +0
2024-09-26 2024-09-24 0.193 0 +0
2024-09-25 2024-09-23 0.188 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.181 0 +0
2024-09-19 2024-09-16 0.181 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.181 0 +0
2024-09-13 2024-09-11 0.181 0 +0
2024-09-12 2024-09-10 0.181 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.182 0 +0
2024-09-04 2024-09-02 0.182 0 +0
2024-09-03 2024-08-30 0.182 0 +0
2024-09-02 2024-08-29 0.187 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.163 0 +0
2024-08-16 2024-08-14 0.163 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.157 0 +0
2024-08-13 2024-08-09 0.157 0 +0
2024-08-12 2024-08-08 0.157 0 +0
2024-08-09 2024-08-07 0.157 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.157 0 +0
2024-08-06 2024-08-02 0.157 0 +0
2024-08-05 2024-08-01 0.157 0 +0
2024-08-02 2024-07-31 0.157 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.156 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.156 0 +0
2024-07-19 2024-07-17 0.156 0 +0
2024-07-18 2024-07-16 0.156 0 +0
2024-07-17 2024-07-15 0.156 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.158 0 +0
2024-07-12 2024-07-10 0.158 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.158 0 +0
2024-07-09 2024-07-05 0.158 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.157 0 +0
2024-07-04 2024-07-02 0.157 0 +0
2024-07-03 2024-06-28 0.157 0 +0
2024-07-02 2024-06-27 0.157 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.157 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.151 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.162 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.162 0 +0
2024-06-17 2024-06-13 0.162 0 +0
2024-06-14 2024-06-12 0.162 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.173 0 +0
2024-06-07 2024-06-05 0.191 0 +0
2024-06-06 2024-06-04 0.191 0 +0
2024-06-05 2024-06-03 0.191 0 +0
2024-06-04 2024-05-31 0.191 0 +0
2024-06-03 2024-05-30 0.191 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.191 0 +0
2024-05-29 2024-05-27 0.191 0 +0
2024-05-28 2024-05-24 0.191 0 +0
2024-05-27 2024-05-23 0.162 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.158 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.162 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.173 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.169 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.169 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.181 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.164 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.157 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.157 0 +0
2024-04-23 2024-04-19 0.157 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.174 0 +0
2024-04-16 2024-04-12 0.174 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.175 0 +0
2024-04-10 2024-04-08 0.175 0 +0
2024-04-09 2024-04-05 0.175 0 +0
2024-04-08 2024-04-03 0.175 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.175 0 +0
2024-03-28 2024-03-26 0.175 0 +0
2024-03-27 2024-03-25 0.175 0 +0
2024-03-26 2024-03-22 0.175 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.169 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.204 0 +0
2024-03-12 2024-03-08 0.204 0 +0
2024-03-11 2024-03-07 0.204 0 +0
2024-03-08 2024-03-06 0.204 0 +0
2024-03-07 2024-03-05 0.204 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.216 0 +0
2024-03-04 2024-02-29 0.216 0 +0
2024-03-01 2024-02-28 0.216 0 +0
2024-02-29 2024-02-27 0.216 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.229 0 +0
2024-02-21 2024-02-19 0.204 0 +0
2024-02-20 2024-02-16 0.204 0 +0
2024-02-19 2024-02-15 0.204 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.198 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.198 0 +0
2024-02-05 2024-02-01 0.198 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.215 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.217 0 +0
2024-01-25 2024-01-23 0.217 0 +0
2024-01-24 2024-01-22 0.217 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.212 0 +0
2024-01-19 2024-01-17 0.212 0 +0
2024-01-18 2024-01-16 0.214 0 +0
2024-01-17 2024-01-15 0.214 0 +0
2024-01-16 2024-01-12 0.214 0 +0
2024-01-15 2024-01-11 0.214 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.215 0 +0
2024-01-09 2024-01-05 0.216 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.216 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.173 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.179 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.179 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.174 0 +0
2023-12-05 2023-12-01 0.174 0 +0
2023-12-04 2023-11-30 0.172 0 +0
2023-12-01 2023-11-29 0.174 0 +0
2023-11-30 2023-11-28 0.174 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.173 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.172 0 +0
2023-11-21 2023-11-17 0.176 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.178 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.176 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.176 0 +0
2023-11-09 2023-11-07 0.176 0 +0
2023-11-08 2023-11-06 0.178 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.176 0 +0
2023-11-03 2023-11-01 0.175 0 +0
2023-11-02 2023-10-31 0.181 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.182 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.182 0 +0
2023-10-26 2023-10-24 0.182 0 +0
2023-10-25 2023-10-20 0.182 0 +0
2023-10-24 2023-10-19 0.182 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.181 0 +0
2023-10-11 2023-10-09 0.181 0 +0
2023-10-10 2023-10-06 0.181 0 +0
2023-10-09 2023-10-05 0.181 0 +0
2023-10-06 2023-10-04 0.181 0 +0
2023-10-05 2023-10-03 0.181 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.176 0 +0
2023-09-21 2023-09-19 0.190 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.169 0 +0
2023-09-18 2023-09-14 0.174 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.174 0 +0
2023-09-13 2023-09-11 0.176 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.180 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.174 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.174 0 +0
2023-08-29 2023-08-25 0.175 0 +0
2023-08-28 2023-08-24 0.179 0 +0
2023-08-25 2023-08-23 0.174 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.173 0 +0
2023-08-22 2023-08-18 0.173 0 +0
2023-08-21 2023-08-17 0.182 0 +0
2023-08-18 2023-08-16 0.199 0 +0
2023-08-17 2023-08-15 0.181 0 +0
2023-08-16 2023-08-14 0.181 0 +0
2023-08-15 2023-08-11 0.186 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.186 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.187 0 +0
2023-08-03 2023-08-01 0.187 0 +0
2023-08-02 2023-07-31 0.187 0 +0
2023-08-01 2023-07-28 0.187 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.184 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.190 0 +0
2023-07-12 2023-07-10 0.199 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.176 0 +0
2023-07-06 2023-07-04 0.176 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.169 0 +0
2023-06-28 2023-06-26 0.169 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.178 0 +0
2023-06-23 2023-06-20 0.168 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.312 0 +0
2023-06-13 2023-06-09 0.312 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.322 0 +0
2023-06-08 2023-06-06 0.322 0 +0
2023-06-07 2023-06-05 0.324 0 +0
2023-06-06 2023-06-02 0.318 0 +0
2023-06-05 2023-06-01 0.303 0 +0
2023-06-02 2023-05-31 0.303 0 +0
2023-06-01 2023-05-30 0.309 0 +0
2023-05-31 2023-05-29 0.313 0 +0
2023-05-30 2023-05-25 0.312 0 +0
2023-05-29 2023-05-24 0.312 0 +0
2023-05-25 2023-05-23 0.312 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.310 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.309 0 +0
2023-05-15 2023-05-11 0.309 0 +0
2023-05-12 2023-05-10 0.313 0 +0
2023-05-11 2023-05-09 0.307 0 +0
2023-05-10 2023-05-08 0.307 0 +0
2023-05-09 2023-05-05 0.306 0 +0
2023-05-08 2023-05-04 0.306 0 +0
2023-05-05 2023-05-03 0.306 0 +0
2023-05-04 2023-05-02 0.306 0 +0
2023-05-03 2023-04-28 0.309 0 +0
2023-05-02 2023-04-27 0.309 0 +0
2023-04-28 2023-04-26 0.309 0 +0
2023-04-27 2023-04-25 0.309 0 +0
2023-04-26 2023-04-24 0.309 0 +0
2023-04-25 2023-04-21 0.313 0 +0
2023-04-24 2023-04-20 0.313 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.318 0 +0
2023-04-19 2023-04-17 0.318 0 +0
2023-04-18 2023-04-14 0.330 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.346 0 +0
2023-04-13 2023-04-11 0.331 0 +0
2023-04-12 2023-04-06 0.304 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.262 0 +0
2023-04-03 2023-03-30 0.262 0 +0
2023-03-31 2023-03-29 0.262 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.268 0 +0
2023-03-28 2023-03-24 0.268 0 +0
2023-03-27 2023-03-23 0.268 0 +0
2023-03-24 2023-03-22 0.268 0 +0
2023-03-23 2023-03-21 0.267 0 +0
2023-03-22 2023-03-20 0.259 0 +0
2023-03-21 2023-03-17 0.261 0 +0
2023-03-20 2023-03-16 0.258 0 +0
2023-03-17 2023-03-15 0.265 0 +0
2023-03-16 2023-03-14 0.264 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.285 0 +0
2023-03-10 2023-03-08 0.291 0 +0
2023-03-09 2023-03-07 0.291 0 +0
2023-03-08 2023-03-06 0.291 0 +0
2023-03-07 2023-03-03 0.288 0 +0
2023-03-06 2023-03-02 0.288 0 +0
2023-03-03 2023-03-01 0.288 0 +0
2023-03-02 2023-02-28 0.291 0 +0
2023-03-01 2023-02-27 0.312 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.292 0 +0
2023-02-08 2023-02-06 0.292 0 +0
2023-02-07 2023-02-03 0.286 0 +0
2023-02-06 2023-02-02 0.283 0 +0
2023-02-03 2023-02-01 0.283 0 +0
2023-02-02 2023-01-31 0.279 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.277 0 +0
2023-01-27 2023-01-20 0.279 0 +0
2023-01-26 2023-01-19 0.279 0 +0
2023-01-20 2023-01-18 0.279 0 +0
2023-01-19 2023-01-17 0.277 0 +0
2023-01-18 2023-01-16 0.277 0 +0
2023-01-17 2023-01-13 0.289 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.274 0 +0
2023-01-11 2023-01-09 0.274 0 +0
2023-01-10 2023-01-06 0.274 0 +0
2023-01-09 2023-01-05 0.274 0 +0
2023-01-06 2023-01-04 0.282 0 +0
2023-01-05 2023-01-03 0.282 0 +0
2023-01-04 2022-12-30 0.301 0 +0
2023-01-03 2022-12-29 0.301 0 +0
2022-12-30 2022-12-28 0.301 0 +0
2022-12-29 2022-12-23 0.286 0 +0
2022-12-28 2022-12-22 0.286 0 +0
2022-12-23 2022-12-21 0.286 0 +0
2022-12-22 2022-12-20 0.286 0 +0
2022-12-21 2022-12-19 0.286 0 +0
2022-12-20 2022-12-16 0.286 0 +0
2022-12-19 2022-12-15 0.286 0 +0
2022-12-16 2022-12-14 0.294 0 +0
2022-12-15 2022-12-13 0.297 0 +0
2022-12-14 2022-12-12 0.297 0 +0
2022-12-13 2022-12-09 0.297 0 +0
2022-12-12 2022-12-08 0.297 0 +0
2022-12-09 2022-12-07 0.297 0 +0
2022-12-08 2022-12-06 0.297 0 +0
2022-12-07 2022-12-05 0.307 0 +0
2022-12-06 2022-12-02 0.307 0 +0
2022-12-05 2022-12-01 0.307 0 +0
2022-12-02 2022-11-30 0.307 0 +0
2022-12-01 2022-11-29 0.277 0 +0
2022-11-30 2022-11-28 0.279 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.283 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.310 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.301 0 +0
2022-11-14 2022-11-10 0.301 0 +0
2022-11-11 2022-11-09 0.301 0 +0
2022-11-10 2022-11-08 0.301 0 +0
2022-11-09 2022-11-07 0.301 0 +0
2022-11-08 2022-11-04 0.295 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.316 0 +0
2022-10-24 2022-10-20 0.322 0 +0
2022-10-21 2022-10-19 0.322 0 +0
2022-10-20 2022-10-18 0.322 0 +0
2022-10-19 2022-10-17 0.322 0 +0
2022-10-18 2022-10-14 0.322 0 +0
2022-10-17 2022-10-13 0.322 0 +0
2022-10-14 2022-10-12 0.322 0 +0
2022-10-13 2022-10-11 0.322 0 +0
2022-10-12 2022-10-10 0.322 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.346 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.330 0 +0
2022-10-05 2022-09-30 0.330 0 +0
2022-10-03 2022-09-29 0.330 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.360 0 +0
2022-09-19 2022-09-15 0.373 0 +0
2022-09-16 2022-09-14 0.373 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.375 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.375 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.405 0 +0
2022-09-05 2022-09-01 0.357 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.405 0 +0
2022-08-29 2022-08-25 0.397 0 +0
2022-08-26 2022-08-24 0.405 0 +0
2022-08-25 2022-08-23 0.405 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.405 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.427 0 +0
2022-08-18 2022-08-16 0.435 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.435 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.435 0 +0
2022-08-05 2022-08-03 0.435 0 +0
2022-08-04 2022-08-02 0.435 0 +0
2022-08-03 2022-08-01 0.435 0 +0
2022-08-02 2022-07-29 0.442 0 +0
2022-08-01 2022-07-28 0.442 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.382 0 +0
2022-07-26 2022-07-22 0.382 0 +0
2022-07-25 2022-07-21 0.397 0 +0
2022-07-22 2022-07-20 0.397 0 +0
2022-07-21 2022-07-19 0.397 0 +0
2022-07-20 2022-07-18 0.397 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.375 0 +0
2022-07-15 2022-07-13 0.382 0 +0
2022-07-14 2022-07-12 0.382 0 +0
2022-07-13 2022-07-11 0.382 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.390 0 +0
2022-07-08 2022-07-06 0.390 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.472 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.420 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.420 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.390 0 +0
2022-06-16 2022-06-14 0.390 0 +0
2022-06-15 2022-06-13 0.390 0 +0
2022-06-14 2022-06-10 0.397 0 +0
2022-06-13 2022-06-09 0.397 0 +0
2022-06-10 2022-06-08 0.397 0 +0
2022-06-09 2022-06-07 0.390 0 +0
2022-06-08 2022-06-06 0.382 0 +0
2022-06-07 2022-06-02 0.382 0 +0
2022-06-06 2022-06-01 0.397 0 +0
2022-06-02 2022-05-31 0.405 0 +0
2022-06-01 2022-05-30 0.390 0 +0
2022-05-31 2022-05-27 0.390 0 +0
2022-05-30 2022-05-26 0.390 0 +0
2022-05-27 2022-05-25 0.382 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.390 0 +0
2022-05-24 2022-05-20 0.412 0 +0
2022-05-23 2022-05-19 0.420 0 +0
2022-05-20 2022-05-18 0.420 0 +0
2022-05-19 2022-05-17 0.412 0 +0
2022-05-18 2022-05-16 0.412 0 +0
2022-05-17 2022-05-13 0.412 0 +0
2022-05-16 2022-05-12 0.412 0 +0
2022-05-13 2022-05-11 0.420 0 +0
2022-05-12 2022-05-10 0.420 0 +0
2022-05-11 2022-05-06 0.420 0 +0
2022-05-10 2022-05-05 0.382 0 +0
2022-05-06 2022-05-04 0.382 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.390 0 +0
2022-05-03 2022-04-28 0.390 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.390 0 +0
2022-04-27 2022-04-25 0.390 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.405 0 +0
2022-04-22 2022-04-20 0.405 0 +0
2022-04-21 2022-04-19 0.412 0 +0
2022-04-20 2022-04-14 0.405 0 +0
2022-04-19 2022-04-13 0.420 0 +0
2022-04-14 2022-04-12 0.420 0 +0
2022-04-13 2022-04-11 0.420 0 +0
2022-04-12 2022-04-08 0.427 0 +0
2022-04-11 2022-04-07 0.427 0 +0
2022-04-08 2022-04-06 0.420 0 +0
2022-04-07 2022-04-04 0.405 0 +0
2022-04-06 2022-04-01 0.435 0 +0
2022-04-04 2022-03-31 0.517 0 +0
2022-04-01 2022-03-30 0.517 0 +0
2022-03-31 2022-03-29 0.517 0 +0
2022-03-30 2022-03-28 0.517 0 +0
2022-03-29 2022-03-25 0.517 0 +0
2022-03-28 2022-03-24 0.517 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.502 0 +0
2022-03-22 2022-03-18 0.502 0 +0
2022-03-21 2022-03-17 0.502 0 +0
2022-03-18 2022-03-16 0.472 0 +0
2022-03-17 2022-03-15 0.465 0 +0
2022-03-16 2022-03-14 0.472 0 +0
2022-03-15 2022-03-11 0.495 0 +0
2022-03-14 2022-03-10 0.495 0 +0
2022-03-11 2022-03-09 0.480 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.480 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.525 0 +0
2022-03-03 2022-03-01 0.525 0 +0
2022-03-02 2022-02-28 0.547 0 +0
2022-03-01 2022-02-25 0.495 0 +0
2022-02-28 2022-02-24 0.495 0 +0
2022-02-25 2022-02-23 0.525 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.517 0 +0
2022-02-22 2022-02-18 0.525 0 +0
2022-02-21 2022-02-17 0.532 0 +0
2022-02-18 2022-02-16 0.532 0 +0
2022-02-17 2022-02-15 0.517 0 +0
2022-02-16 2022-02-14 0.517 0 +0
2022-02-15 2022-02-11 0.517 0 +0
2022-02-14 2022-02-10 0.517 0 +0
2022-02-11 2022-02-09 0.517 0 +0
2022-02-10 2022-02-08 0.510 0 +0
2022-02-09 2022-02-07 0.510 0 +0
2022-02-08 2022-02-04 0.502 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.502 0 +0
2022-01-28 2022-01-26 0.532 0 +0
2022-01-27 2022-01-25 0.525 0 +0
2022-01-26 2022-01-24 0.525 0 +0
2022-01-25 2022-01-21 0.525 0 +0
2022-01-24 2022-01-20 0.525 0 +0
2022-01-21 2022-01-19 0.510 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.495 0 +0
2022-01-13 2022-01-11 0.487 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.472 0 +0
2022-01-10 2022-01-06 0.472 0 +0
2022-01-07 2022-01-05 0.487 0 +0
2022-01-06 2022-01-04 0.487 0 +0
2022-01-05 2022-01-03 0.487 0 +0
2022-01-04 2021-12-31 0.487 0 +0
2022-01-03 2021-12-29 0.495 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.495 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.495 0 +0
2021-12-22 2021-12-20 0.487 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.487 0 +0
2021-12-16 2021-12-14 0.487 0 +0
2021-12-15 2021-12-13 0.487 0 +0
2021-12-14 2021-12-10 0.480 0 +0
2021-12-13 2021-12-09 0.480 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.480 0 +0
2021-12-07 2021-12-03 0.495 0 +0
2021-12-06 2021-12-02 0.495 0 +0
2021-12-03 2021-12-01 0.487 0 +0
2021-12-02 2021-11-30 0.495 0 +0
2021-12-01 2021-11-29 0.495 0 +0
2021-11-30 2021-11-26 0.495 0 +0
2021-11-29 2021-11-25 0.487 0 +0
2021-11-26 2021-11-24 0.487 0 +0
2021-11-25 2021-11-23 0.487 0 +0
2021-11-24 2021-11-22 0.487 0 +0
2021-11-23 2021-11-19 0.517 0 +0
2021-11-22 2021-11-18 0.495 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.517 0 +0
2021-11-17 2021-11-15 0.495 0 +0
2021-11-16 2021-11-12 0.495 0 +0
2021-11-15 2021-11-11 0.502 0 +0
2021-11-12 2021-11-10 0.487 0 +0
2021-11-11 2021-11-09 0.510 0 +0
2021-11-10 2021-11-08 0.502 0 +0
2021-11-09 2021-11-05 0.487 0 +0
2021-11-08 2021-11-04 0.502 0 +0
2021-11-05 2021-11-03 0.502 0 +0
2021-11-04 2021-11-02 0.502 0 +0
2021-11-03 2021-11-01 0.502 0 +0
2021-11-02 2021-10-29 0.502 0 +0
2021-11-01 2021-10-28 0.502 0 +0
2021-10-29 2021-10-27 0.517 0 +0
2021-10-28 2021-10-26 0.517 0 +0
2021-10-27 2021-10-25 0.525 0 +0
2021-10-26 2021-10-22 0.517 0 +0
2021-10-25 2021-10-21 0.547 0 +0
2021-10-22 2021-10-20 0.547 0 +0
2021-10-21 2021-10-19 0.547 0 +0
2021-10-20 2021-10-18 0.525 0 +0
2021-10-19 2021-10-15 0.525 0 +0
2021-10-18 2021-10-12 0.502 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.532 0 +0
2021-10-05 2021-09-30 0.532 0 +0
2021-10-04 2021-09-29 0.532 0 +0
2021-09-30 2021-09-28 0.517 0 +0
2021-09-29 2021-09-27 0.532 0 +0
2021-09-28 2021-09-24 0.525 0 +0
2021-09-27 2021-09-23 0.532 0 +0
2021-09-24 2021-09-21 0.532 0 +0
2021-09-23 2021-09-20 0.525 0 +0
2021-09-21 2021-09-17 0.532 0 +0
2021-09-20 2021-09-16 0.532 0 +0
2021-09-17 2021-09-15 0.555 0 +0
2021-09-16 2021-09-14 0.525 0 +0
2021-09-15 2021-09-13 0.525 0 +0
2021-09-14 2021-09-10 0.525 0 +0
2021-09-13 2021-09-09 0.532 0 +0
2021-09-10 2021-09-08 0.517 0 +0
2021-09-09 2021-09-07 0.532 0 +0
2021-09-08 2021-09-06 0.532 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.517 0 +0
2021-09-01 2021-08-30 0.517 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.502 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.525 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.502 0 +0
2021-08-23 2021-08-19 0.525 0 +0
2021-08-20 2021-08-18 0.540 0 +0
2021-08-19 2021-08-17 0.525 0 +0
2021-08-18 2021-08-16 0.600 0 +0
2021-08-17 2021-08-13 0.600 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.592 0 +0
2021-08-10 2021-08-06 0.585 0 +0
2021-08-09 2021-08-05 0.585 0 +0
2021-08-06 2021-08-04 0.585 0 +0
2021-08-05 2021-08-03 0.585 0 +0
2021-08-04 2021-08-02 0.585 0 +0
2021-08-03 2021-07-30 0.585 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.592 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.622 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.607 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.600 0 +0
2021-07-19 2021-07-15 0.600 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.622 0 +0
2021-07-14 2021-07-12 0.615 0 +0
2021-07-13 2021-07-09 0.615 0 +0
2021-07-12 2021-07-08 0.607 0 +0
2021-07-09 2021-07-07 0.615 0 +0
2021-07-08 2021-07-06 0.607 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.622 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.600 0 +0
2021-06-28 2021-06-24 0.607 0 +0
2021-06-25 2021-06-23 0.592 0 +0
2021-06-24 2021-06-22 0.622 0 +0
2021-06-23 2021-06-21 0.622 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.951 0 +0
2021-06-18 2021-06-16 0.933 0 +0
2021-06-17 2021-06-15 0.951 0 +0
2021-06-16 2021-06-11 0.933 0 +0
2021-06-15 2021-06-10 0.951 0 +0
2021-06-11 2021-06-09 0.970 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 0.951 0 +0
2021-06-08 2021-06-04 0.951 0 +0
2021-06-07 2021-06-03 0.923 0 +0
2021-06-04 2021-06-02 0.970 0 +0
2021-06-03 2021-06-01 0.923 0 +0
2021-06-02 2021-05-31 0.914 0 +0
2021-06-01 2021-05-28 0.905 0 +0
2021-05-31 2021-05-27 0.905 0 +0
2021-05-28 2021-05-26 0.895 0 +0
2021-05-27 2021-05-25 0.923 0 +0
2021-05-26 2021-05-24 0.895 0 +0
2021-05-25 2021-05-21 0.895 0 +0
2021-05-24 2021-05-20 0.867 0 +0
2021-05-21 2021-05-18 0.877 0 +0
2021-05-20 2021-05-17 0.867 0 +0
2021-05-18 2021-05-14 0.867 0 +0
2021-05-17 2021-05-13 0.858 0 +0
2021-05-14 2021-05-12 0.867 0 +0
2021-05-13 2021-05-11 0.886 0 +0
2021-05-12 2021-05-10 0.895 0 +0
2021-05-11 2021-05-07 0.858 0 +0
2021-05-10 2021-05-06 0.895 0 +0
2021-05-07 2021-05-05 0.821 0 +0
2021-05-06 2021-05-04 0.812 0 +0
2021-05-05 2021-05-03 0.812 0 +0
2021-05-04 2021-04-30 0.821 0 +0
2021-05-03 2021-04-29 0.821 0 +0
2021-04-30 2021-04-28 0.802 0 +0
2021-04-29 2021-04-27 0.793 0 +0
2021-04-28 2021-04-26 0.802 0 +0
2021-04-27 2021-04-23 0.812 0 +0
2021-04-26 2021-04-22 0.802 0 +0
2021-04-23 2021-04-21 0.802 0 +0
2021-04-22 2021-04-20 0.793 0 +0
2021-04-21 2021-04-19 0.793 0 +0
2021-04-20 2021-04-16 0.765 0 +0
2021-04-19 2021-04-15 0.765 0 +0
2021-04-16 2021-04-14 0.774 0 +0
2021-04-15 2021-04-13 0.765 0 +0
2021-04-14 2021-04-12 0.774 0 +0
2021-04-13 2021-04-09 0.756 0 +0
2021-04-12 2021-04-08 0.784 0 +0
2021-04-09 2021-04-07 0.784 0 +0
2021-04-08 2021-04-01 0.746 0 +0
2021-04-07 2021-03-31 0.709 0 +0
2021-04-01 2021-03-30 0.690 0 +0
2021-03-31 2021-03-29 0.653 0 +0
2021-03-30 2021-03-26 0.672 0 +0
2021-03-29 2021-03-25 0.681 0 +0
2021-03-26 2021-03-24 0.690 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.653 0 +0
2021-03-23 2021-03-19 0.653 0 +0
2021-03-22 2021-03-18 0.672 0 +0
2021-03-19 2021-03-17 0.709 0 +0
2021-03-18 2021-03-16 0.681 0 +0
2021-03-17 2021-03-15 0.672 0 +0
2021-03-16 2021-03-12 0.662 0 +0
2021-03-15 2021-03-11 0.653 0 +0
2021-03-12 2021-03-10 0.653 0 +0
2021-03-11 2021-03-09 0.644 0 +0
2021-03-10 2021-03-08 0.737 0 +0
2021-03-09 2021-03-05 0.765 0 +0
2021-03-08 2021-03-04 0.756 0 +0
2021-03-05 2021-03-03 0.774 0 +0
2021-03-04 2021-03-02 0.765 0 +0
2021-03-03 2021-03-01 0.765 0 +0
2021-03-02 2021-02-26 0.765 0 +0
2021-03-01 2021-02-25 0.793 0 +0
2021-02-26 2021-02-24 0.765 0 +0
2021-02-25 2021-02-23 0.793 0 +0
2021-02-24 2021-02-22 0.774 0 +0
2021-02-23 2021-02-19 0.765 0 +0
2021-02-22 2021-02-18 0.756 0 +0
2021-02-19 2021-02-17 0.756 0 +0
2021-02-18 2021-02-16 0.746 0 +0
2021-02-17 2021-02-11 0.728 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.709 0 +0
2021-02-09 2021-02-05 0.700 0 +0
2021-02-08 2021-02-04 0.690 0 +0
2021-02-05 2021-02-03 0.653 0 +0
2021-02-04 2021-02-02 0.672 0 +0
2021-02-03 2021-02-01 0.662 0 +0
2021-02-02 2021-01-29 0.653 0 +0
2021-02-01 2021-01-28 0.672 0 +0
2021-01-29 2021-01-27 0.662 0 +0
2021-01-28 2021-01-26 0.672 0 +0
2021-01-27 2021-01-25 0.672 0 +0
2021-01-26 2021-01-22 0.681 0 +0
2021-01-25 2021-01-21 0.672 0 +0
2021-01-22 2021-01-20 0.672 0 +0
2021-01-21 2021-01-19 0.653 0 +0
2021-01-20 2021-01-18 0.634 0 +0
2021-01-19 2021-01-15 0.588 0 +0
2021-01-18 2021-01-14 0.616 0 +0
2021-01-15 2021-01-13 0.606 0 +0
2021-01-14 2021-01-12 0.606 0 +0
2021-01-13 2021-01-11 0.625 0 +0
2021-01-12 2021-01-08 0.597 0 +0
2021-01-11 2021-01-07 0.606 0 +0
2021-01-08 2021-01-06 0.616 0 +0
2021-01-07 2021-01-05 0.616 0 +0
2021-01-06 2021-01-04 0.597 0 +0
2021-01-05 2020-12-31 0.578 0 +0
2021-01-04 2020-12-29 0.560 0 +0
2020-12-30 2020-12-28 0.560 0 +0
2020-12-29 2020-12-24 0.569 0 +0
2020-12-28 2020-12-22 0.522 0 +0
2020-12-23 2020-12-21 0.541 0 +0
2020-12-22 2020-12-18 0.541 0 +0
2020-12-21 2020-12-17 0.578 0 +0
2020-12-18 2020-12-16 0.560 0 +0
2020-12-17 2020-12-15 0.560 0 -5,360
2020-12-14 2020-12-10 0.588 5,360 -53,604 0.00% 3,150
2020-12-02 2020-11-30 0.644 58,964 -47,171 0.01% 37,950
2020-12-01 2020-11-27 0.653 106,135 -5,360 0.01% 69,300
2020-11-30 2020-11-26 0.653 111,495 -35,379 0.01% 72,800
2020-11-26 2020-11-24 0.681 146,874 -5,360 0.02% 100,010
2020-11-16 2020-11-12 0.672 152,234 -201,549 0.02% 102,240
2020-11-10 2020-11-06 0.700 353,783 -10,721 0.04% 247,500
2020-10-29 2020-10-27 0.746 364,504 -191,901 0.04% 272,000
2020-10-27 2020-10-22 0.728 556,405 -265,873 0.07% 404,820
2020-10-23 2020-10-21 0.746 822,278 -260,514 0.10% 613,600
2020-10-22 2020-10-20 0.728 1,082,792 -257,297 0.13% 787,800
2020-10-20 2020-10-16 0.700 1,340,089 -51,459 0.16% 937,500
2020-10-19 2020-10-15 0.709 1,391,548 -84,694 0.17% 986,480
2020-10-16 2020-10-14 0.709 1,476,242 -465,278 0.18% 1,046,520
2020-10-14 2020-10-09 0.690 1,941,520 -442,765 0.23% 1,340,140
2020-10-12 2020-10-08 0.690 2,384,285 -579,991 0.28% 1,645,760
2020-10-08 2020-10-06 0.709 2,964,276 -318,405 0.35% 2,101,400
2020-10-07 2020-10-05 0.718 3,282,681 -696,846 0.39% 2,357,740
2020-10-06 2020-09-30 0.718 3,979,527 -632,522 0.47% 2,858,240
2020-09-28 2020-09-24 0.681 4,612,049 -53,603 0.55% 3,140,460
2020-09-25 2020-09-23 0.681 4,665,652 -853,369 0.56% 3,176,960
2020-09-23 2020-09-21 0.653 5,519,021 -1,765,700 0.66% 3,603,600
2020-09-22 2020-09-18 0.653 7,284,721 -268,018 0.87% 4,756,500
2020-09-18 2020-09-16 0.653 7,552,739 +10,721 0.90% 4,931,500
2020-09-16 2020-09-14 0.821 7,542,018 -1,330,440 0.90% 6,190,800
2020-09-15 2020-09-11 0.737 8,872,458 -2,262,069 1.06% 6,538,040
2020-09-14 2020-09-10 0.718 11,134,527 +12,864 1.32% 7,997,220
2020-09-11 2020-09-09 0.718 11,121,663 +16,081 1.32% 7,987,980
2020-09-10 2020-09-08 0.821 11,105,582 -332,341 1.32% 9,115,920
2020-09-07 2020-09-03 0.821 11,437,923 +6,432 1.36% 9,388,720
2020-09-03 2020-09-01 0.886 11,431,491 -198,333 1.36% 10,129,850
2020-09-02 2020-08-31 0.895 11,629,824 -10,947,987 1.38% 10,414,080
2020-08-27 2020-08-25 0.858 22,577,811 -2,144 2.69% 19,375,200
2020-08-24 2020-08-20 0.923 22,579,955 -2,145 2.69% 20,851,380
2020-08-21 2020-08-19 0.933 22,582,100 -16,081 2.69% 21,064,000
2020-08-20 2020-08-18 0.923 22,598,181 +35,379 2.69% 20,868,210
2020-08-14 2020-08-12 0.970 22,562,802 -5,361 2.68% 21,887,840
2020-07-31 2020-07-29 0.858 22,568,163 +2,145 2.69% 19,366,920
2020-07-30 2020-07-28 0.849 22,566,018 +16,081 2.69% 19,154,590
2020-07-27 2020-07-23 0.877 22,549,937 +7,504 2.68% 19,771,960
2020-07-23 2020-07-21 0.895 22,542,433 -116,856 2.68% 20,185,920
2020-07-20 2020-07-16 0.914 22,659,289 +5,361 2.70% 20,713,280
2020-07-17 2020-07-15 0.914 22,653,928 -1,072 2.70% 20,708,380
2020-07-16 2020-07-14 0.895 22,655,000 +75,045 2.70% 20,286,720
2020-07-15 2020-07-13 0.933 22,579,955 +128,648 2.69% 21,062,000
2020-07-13 2020-07-09 0.849 22,451,307 +27,874 2.67% 19,057,220
2020-07-10 2020-07-08 0.886 22,423,433 -26,802 2.67% 19,870,200
2020-07-08 2020-07-06 0.914 22,450,235 +121,144 2.67% 20,522,180
2020-07-06 2020-07-02 0.914 22,329,091 +1,072 2.66% 20,411,440
2020-06-22 2020-06-18 1.101 22,328,019 -58,964 2.66% 24,575,860
2020-06-19 2020-06-17 2.029 22,386,983 -126,504 2.66% 45,427,284
2020-06-18 2020-06-16 2.029 22,513,487 +4,946,692 2.68% 45,683,983
2020-06-16 2020-06-12 2.102 17,566,795 -120,048 2.71% 36,919,320
2020-06-15 2020-06-11 2.077 17,686,843 -77,825 2.73% 36,744,360
2020-06-12 2020-06-10 2.053 17,764,668 -71,201 2.74% 36,476,901
2020-06-11 2020-06-09 2.029 17,835,869 -20,698 2.75% 36,192,241
2020-06-10 2020-06-08 1.908 17,856,567 -6,623 2.75% 34,077,441
2020-06-09 2020-06-05 1.812 17,863,190 -146,542 2.75% 32,364,000
2020-06-08 2020-06-04 1.812 18,009,732 -16,558 2.77% 32,629,501
2020-06-05 2020-06-03 1.812 18,026,290 -35,601 2.78% 32,659,500
2020-06-04 2020-06-02 1.812 18,061,891 -16,558 2.78% 32,724,001
2020-05-29 2020-05-27 1.739 18,078,449 -4,140 2.79% 31,443,840
2020-05-26 2020-05-22 1.739 18,082,589 +12,419 2.79% 31,451,041
2020-05-21 2020-05-19 1.836 18,070,170 -7,451 2.78% 33,175,520
2020-05-20 2020-05-18 1.788 18,077,621 -9,107 2.79% 32,315,800
2020-05-18 2020-05-14 1.788 18,086,728 +9,935 2.79% 32,332,080
2020-05-13 2020-05-11 1.788 18,076,793 -9,935 2.79% 32,314,320
2020-05-12 2020-05-08 1.836 18,086,728 -10,763 2.79% 33,205,920
2020-05-11 2020-05-07 1.836 18,097,491 -4,140 2.79% 33,225,680
2020-05-08 2020-05-06 1.884 18,101,631 -62,922 2.79% 34,107,840
2020-05-06 2020-05-04 1.691 18,164,553 -9,107 2.80% 30,716,001
2020-05-04 2020-04-28 1.667 18,173,660 -12,419 2.80% 30,292,380
2020-04-29 2020-04-27 1.643 18,186,079 -20,698 2.80% 29,873,761
2020-04-16 2020-04-14 1.619 18,206,777 -4,139 2.81% 29,467,941
2020-04-02 2020-03-31 1.619 18,210,916 -53,815 2.81% 29,474,640
2020-03-31 2020-03-27 1.160 18,264,731 +14,075 2.81% 21,178,560
2019-12-05 2019-12-03 1.619 18,250,656 -20,698 2.81% 29,538,960
2019-11-04 2019-10-31 1.715 18,271,354 -5,796 2.82% 31,337,980
2019-10-29 2019-10-25 1.619 18,277,150 -828 2.82% 29,581,841
2019-08-12 2019-08-08 1.908 18,277,978 -33,944 2.82% 34,881,661
2019-08-08 2019-08-06 1.860 18,311,922 -828 2.82% 34,061,719
2019-07-30 2019-07-26 1.933 18,312,750 -21,526 2.82% 35,390,400
2019-07-04 2019-07-02 1.933 18,334,276 -42,224 2.82% 35,432,000
2019-07-02 2019-06-27 1.908 18,376,500 -26,493 2.83% 35,069,680
2019-06-12 2019-06-10 1.957 18,402,993 -828 2.84% 36,009,359
2019-04-02 2019-03-29 2.005 18,403,821 -72,857 2.84% 36,900,139
2019-03-22 2019-03-20 2.126 18,476,678 -28,977 2.85% 39,277,919
2019-03-21 2019-03-19 2.102 18,505,655 -32,289 2.85% 38,892,479
2019-03-20 2019-03-18 2.102 18,537,944 -43,880 2.86% 38,960,339
2019-03-19 2019-03-15 2.126 18,581,824 -6,623 2.86% 39,501,440
2019-03-14 2019-03-12 2.029 18,588,447 -12,419 2.86% 37,719,359
2019-03-13 2019-03-11 2.077 18,600,866 -21,526 2.87% 38,643,240
2019-03-12 2019-03-08 2.077 18,622,392 -4,140 2.87% 38,687,960
2019-03-07 2019-03-05 2.053 18,626,532 +5,796 2.87% 38,246,601
2019-02-25 2019-02-21 2.102 18,620,736 +4,139 2.87% 39,134,339
2019-02-01 2019-01-30 2.150 18,616,597 -24,009 2.87% 40,025,081
2019-01-31 2019-01-29 2.150 18,640,606 -828 2.87% 40,076,699
2019-01-30 2019-01-28 2.150 18,641,434 -828 2.87% 40,078,479
2019-01-29 2019-01-25 2.150 18,642,262 -4,140 2.87% 40,080,260
2019-01-25 2019-01-23 2.174 18,646,402 -2,484 2.87% 40,539,601
2019-01-23 2019-01-21 2.174 18,648,886 -25,665 2.87% 40,545,001
2019-01-18 2019-01-16 2.174 18,674,551 -13,247 2.88% 40,600,800
2019-01-17 2019-01-15 2.174 18,687,798 -828 2.88% 40,629,601
2019-01-15 2019-01-11 2.126 18,688,626 -828 2.88% 39,728,481
2019-01-11 2019-01-09 2.150 18,689,454 -20,698 2.88% 40,181,721
2019-01-07 2019-01-03 2.174 18,710,152 -13,246 2.88% 40,678,201
2019-01-03 2018-12-31 2.174 18,723,398 -1,656 2.88% 40,706,999
2019-01-02 2018-12-27 2.174 18,725,054 -828 2.89% 40,710,600
2018-12-28 2018-12-24 2.174 18,725,882 -828 2.89% 40,712,400
2018-12-05 2018-12-03 2.198 18,726,710 -7,451 2.89% 41,166,580
2018-12-04 2018-11-30 2.222 18,734,161 -828 2.89% 41,635,520
2018-11-21 2018-11-19 2.198 18,734,989 -1,656 2.89% 41,184,780
2018-11-20 2018-11-16 2.198 18,736,645 -1,656 2.89% 41,188,420
2018-11-19 2018-11-15 2.198 18,738,301 -20,698 2.89% 41,192,060
2018-11-15 2018-11-13 2.222 18,758,999 -7,451 2.89% 41,690,720
2018-11-14 2018-11-12 2.198 18,766,450 -8,279 2.89% 41,253,940
2018-11-09 2018-11-07 2.198 18,774,729 -4,140 2.89% 41,272,139
2018-11-07 2018-11-05 2.198 18,778,869 -828 2.89% 41,281,240
2018-11-06 2018-11-02 2.198 18,779,697 -33,117 2.89% 41,283,060
2018-11-02 2018-10-31 2.150 18,812,814 -7,451 2.90% 40,446,941
2018-10-24 2018-10-22 2.126 18,820,265 -828 2.90% 40,008,320
2018-10-22 2018-10-18 2.102 18,821,093 -828 2.90% 39,555,421
2018-10-12 2018-10-10 2.102 18,821,921 -828 2.90% 39,557,161
2018-10-02 2018-09-27 2.150 18,822,749 -67,889 2.90% 40,468,301
2018-09-26 2018-09-21 2.053 18,890,638 +828 2.91% 38,788,900
2018-09-21 2018-09-19 2.029 18,889,810 -112,597 2.91% 38,330,880
2018-09-18 2018-09-14 2.150 19,002,407 -46,364 2.93% 40,854,560
2018-09-14 2018-09-12 2.029 19,048,771 +6,624 2.93% 38,653,441
2018-08-31 2018-08-29 2.126 19,042,147 +13,246 2.93% 40,479,999
2018-08-17 2018-08-15 2.102 19,028,901 +12,419 2.93% 39,992,161
2018-08-14 2018-08-10 2.174 19,016,482 +17,387 2.93% 41,344,201
2018-08-08 2018-08-06 2.247 18,999,095 +34,772 2.93% 42,683,279
2018-08-02 2018-07-31 2.271 18,964,323 +828 2.92% 43,063,280
2018-07-31 2018-07-27 2.222 18,963,495 +5,796 2.92% 42,145,200
2018-07-25 2018-07-23 2.271 18,957,699 -3,312 2.92% 43,048,239
2018-07-24 2018-07-20 2.271 18,961,011 -4,968 2.92% 43,055,760
2018-07-20 2018-07-18 2.295 18,965,979 +3,312 2.92% 43,525,201
2018-07-19 2018-07-17 2.247 18,962,667 -43,052 2.92% 42,601,440
2018-07-16 2018-07-12 2.222 19,005,719 +12,419 2.93% 42,239,040
2018-07-13 2018-07-11 2.126 18,993,300 +31,461 2.93% 40,376,160
2018-07-06 2018-07-04 2.247 18,961,839 +20,698 2.92% 42,599,580
2018-07-05 2018-07-03 2.271 18,941,141 +20,698 2.92% 43,010,640
2018-07-03 2018-06-28 2.392 18,920,443 +20,698 2.92% 45,248,940
2018-06-27 2018-06-25 2.392 18,899,745 +20,698 2.91% 45,199,440
2018-06-22 2018-06-20 2.488 18,879,047 +7,451 2.91% 46,974,180
2018-06-21 2018-06-19 2.367 18,871,596 +115,909 2.91% 44,676,240
2018-06-19 2018-06-14 3.223 18,755,687 +2,045,029 2.89% 60,447,975
2018-06-15 2018-06-13 3.277 16,710,658 +11,816 2.89% 54,762,181
2018-06-14 2018-06-12 3.277 16,698,842 -3,693 2.88% 54,723,459
2018-06-13 2018-06-11 3.277 16,702,535 -11,815 2.89% 54,735,561
2018-06-12 2018-06-08 3.277 16,714,350 +738 2.89% 54,774,280
2018-06-11 2018-06-07 3.331 16,713,612 -69,415 2.89% 55,677,182
2018-06-08 2018-06-06 3.250 16,783,027 -14,031 2.90% 54,544,800
2018-06-07 2018-06-05 3.196 16,797,058 -9,600 2.90% 53,680,561
2018-06-06 2018-06-04 3.169 16,806,658 -3,692 2.90% 53,256,061
2018-06-05 2018-06-01 3.196 16,810,350 -52,431 2.90% 53,723,040
2018-06-04 2018-05-31 3.196 16,862,781 -7,384 2.91% 53,890,600
2018-05-30 2018-05-28 3.196 16,870,165 -14,031 2.91% 53,914,198
2018-05-25 2018-05-23 3.250 16,884,196 -56,862 2.92% 54,873,599
2018-05-24 2018-05-21 3.277 16,941,058 -205,292 2.93% 55,517,221
2018-05-23 2018-05-18 3.169 17,146,350 -24,370 2.96% 54,332,459
2018-05-21 2018-05-17 3.169 17,170,720 -31,753 2.97% 54,409,681
2018-05-18 2018-05-16 3.087 17,202,473 +55,384 2.97% 53,112,599
2018-05-17 2018-05-15 3.142 17,147,089 -94,523 2.96% 53,870,401
2018-05-15 2018-05-11 3.169 17,241,612 -14,769 2.98% 54,634,320
2018-05-14 2018-05-10 3.196 17,256,381 -178,708 2.98% 55,148,480
2018-05-11 2018-05-09 3.142 17,435,089 -136,615 3.01% 54,775,200
2018-05-10 2018-05-08 3.115 17,571,704 -33,231 3.04% 54,728,499
2018-05-09 2018-05-07 3.115 17,604,935 -39,877 3.04% 54,831,999
2018-05-07 2018-05-03 3.087 17,644,812 -12,554 3.05% 54,478,319
2018-05-04 2018-05-02 3.087 17,657,366 -110,769 3.05% 54,517,080
2018-05-02 2018-04-27 3.115 17,768,135 -48,739 3.07% 55,340,299
2018-04-30 2018-04-26 3.006 17,816,874 -218,585 3.08% 53,561,941
2018-04-27 2018-04-25 3.060 18,035,459 -31,015 3.12% 55,195,981
2018-04-26 2018-04-24 3.033 18,066,474 -48,000 3.12% 54,801,600
2018-04-25 2018-04-23 2.979 18,114,474 -30,277 3.13% 53,966,000
2018-04-20 2018-04-18 2.898 18,144,751 -129,231 3.13% 52,581,940
2018-04-19 2018-04-17 2.898 18,273,982 -160,985 3.16% 52,956,440
2018-04-12 2018-04-10 2.871 18,434,967 +19,200 3.18% 52,923,681
2018-04-09 2018-04-04 2.817 18,415,767 +18,462 3.18% 51,871,041
2018-03-21 2018-03-19 3.033 18,397,305 -49,477 3.18% 55,805,120
2018-03-19 2018-03-15 3.033 18,446,782 -86,400 3.19% 55,955,200
2018-03-15 2018-03-13 3.033 18,533,182 -15,508 3.20% 56,217,280
2018-03-14 2018-03-12 3.033 18,548,690 -73,846 3.20% 56,264,321
2018-03-12 2018-03-08 3.033 18,622,536 -39,138 3.22% 56,488,320
2018-03-09 2018-03-07 3.033 18,661,674 -11,077 3.22% 56,607,039
2018-03-08 2018-03-06 3.006 18,672,751 -11,077 3.23% 56,134,919
2018-03-07 2018-03-05 3.006 18,683,828 -36,923 3.23% 56,168,219
2018-03-05 2018-03-01 3.033 18,720,751 -18,462 3.23% 56,786,239
2018-02-21 2018-02-15 2.979 18,739,213 +36,923 3.24% 55,827,200
2018-02-13 2018-02-09 2.844 18,702,290 -53,908 3.23% 53,184,600
2018-02-12 2018-02-08 2.925 18,756,198 -7,384 3.24% 54,861,841
2018-02-08 2018-02-06 2.979 18,763,582 +22,154 3.24% 55,899,799
2018-02-05 2018-02-01 3.006 18,741,428 +2,954 3.24% 56,341,379
2018-02-01 2018-01-30 3.087 18,738,474 -20,677 3.24% 57,854,999
2018-01-31 2018-01-29 3.087 18,759,151 -12,554 3.24% 57,918,839
2018-01-30 2018-01-26 3.060 18,771,705 -24,370 3.24% 57,449,199
2018-01-25 2018-01-23 3.087 18,796,075 -19,200 3.25% 58,032,842
2018-01-24 2018-01-22 2.979 18,815,275 -54,646 3.25% 56,053,801
2018-01-23 2018-01-19 2.979 18,869,921 -73,846 3.26% 56,216,601
2018-01-22 2018-01-18 3.006 18,943,767 -36,923 3.27% 56,949,660
2018-01-19 2018-01-17 3.006 18,980,690 -5,908 3.28% 57,060,660
2018-01-17 2018-01-15 3.033 18,986,598 -2,215 3.28% 57,592,641
2018-01-16 2018-01-12 3.006 18,988,813 -8,862 3.28% 57,085,080
2018-01-15 2018-01-11 2.925 18,997,675 -67,200 3.28% 55,568,161
2018-01-12 2018-01-10 2.898 19,064,875 -1,477 3.29% 55,248,381
2018-01-11 2018-01-09 2.898 19,066,352 -16,246 3.29% 55,252,661
2018-01-10 2018-01-08 2.844 19,082,598 -7,384 3.30% 54,266,101
2018-01-09 2018-01-05 2.817 19,089,982 -2,954 3.30% 53,770,079
2018-01-08 2018-01-04 2.817 19,092,936 -4,431 3.30% 53,778,399
2018-01-04 2018-01-02 2.844 19,097,367 -8,862 3.30% 54,308,100
2017-12-20 2017-12-18 2.844 19,106,229 +42,831 3.30% 54,333,301
2017-12-15 2017-12-13 2.871 19,063,398 -1,477 3.29% 54,727,801
2017-12-06 2017-12-04 2.817 19,064,875 +18,462 3.29% 53,699,361
2017-12-05 2017-12-01 2.817 19,046,413 +17,723 3.29% 53,647,360
2017-12-01 2017-11-29 2.844 19,028,690 -63,508 3.29% 54,112,800
2017-11-29 2017-11-27 2.952 19,092,198 -16,246 3.30% 56,361,721
2017-11-28 2017-11-24 2.898 19,108,444 -3,692 3.30% 55,374,640
2017-11-22 2017-11-20 2.952 19,112,136 -13,293 3.30% 56,420,579
2017-11-21 2017-11-17 2.925 19,125,429 +7,385 3.30% 55,941,841
2017-11-17 2017-11-15 3.006 19,118,044 -24,369 3.30% 57,473,580
2017-11-16 2017-11-14 2.952 19,142,413 -7,385 3.31% 56,509,959
2017-11-15 2017-11-13 2.952 19,149,798 -1,477 3.31% 56,531,761
2017-11-13 2017-11-09 3.006 19,151,275 -17,723 3.31% 57,573,481
2017-11-10 2017-11-08 3.006 19,168,998 -86,400 3.31% 57,626,760
2017-11-09 2017-11-07 3.033 19,255,398 -738 3.33% 58,408,000
2017-11-08 2017-11-06 3.033 19,256,136 -60,554 3.33% 58,410,239
2017-11-03 2017-11-01 3.087 19,316,690 -2,216 3.34% 59,640,239
2017-11-02 2017-10-31 3.087 19,318,906 -96,738 3.34% 59,647,081
2017-11-01 2017-10-30 3.033 19,415,644 -2,216 3.35% 58,894,079
2017-10-31 2017-10-27 3.087 19,417,860 -738 3.35% 59,952,601
2017-10-30 2017-10-26 3.087 19,418,598 -28,062 3.35% 59,954,880
2017-10-27 2017-10-25 3.060 19,446,660 -3,692 3.36% 59,514,841
2017-10-26 2017-10-24 3.033 19,450,352 -56,123 3.36% 58,999,360
2017-10-25 2017-10-23 3.033 19,506,475 -87,877 3.37% 59,169,600
2017-10-24 2017-10-20 3.033 19,594,352 -28,062 3.38% 59,436,160
2017-10-23 2017-10-19 3.033 19,622,414 -1,476 3.39% 59,521,281
2017-10-20 2017-10-18 3.033 19,623,890 -88,616 3.39% 59,525,759
2017-10-19 2017-10-17 3.006 19,712,506 -13,292 3.41% 59,260,680
2017-10-18 2017-10-16 3.060 19,725,798 -14,031 3.41% 60,369,119
2017-10-12 2017-10-10 3.060 19,739,829 -3,692 3.41% 60,412,060
2017-10-11 2017-10-09 3.087 19,743,521 -29,539 3.41% 60,958,079
2017-09-20 2017-09-18 3.033 19,773,060 -19,938 3.42% 59,978,241
2017-09-19 2017-09-15 3.060 19,792,998 -11,816 3.42% 60,574,779
2017-09-18 2017-09-14 3.060 19,804,814 +5,170 3.42% 60,610,941
2017-09-15 2017-09-13 3.060 19,799,644 +8,861 3.42% 60,595,119
2017-09-08 2017-09-06 3.060 19,790,783 +3,692 3.42% 60,568,000
2017-09-07 2017-09-05 3.033 19,787,091 -39,877 3.42% 60,020,801
2017-09-06 2017-09-04 3.060 19,826,968 +15,508 3.42% 60,678,741
2017-09-04 2017-08-31 3.060 19,811,460 +739 3.42% 60,631,281
2017-08-31 2017-08-29 3.006 19,810,721 +89,354 3.42% 59,555,939
2017-08-30 2017-08-28 3.169 19,721,367 -2,216 3.41% 62,492,039
2017-08-29 2017-08-25 3.196 19,723,583 -18,461 3.41% 63,033,241
2017-08-24 2017-08-21 3.115 19,742,044 -31,754 3.41% 61,488,199
2017-08-22 2017-08-18 3.250 19,773,798 -38,400 3.42% 64,264,799
2017-08-08 2017-08-04 3.142 19,812,198 -18,462 3.42% 62,243,279
2017-08-04 2017-08-02 3.142 19,830,660 +6,646 3.43% 62,301,281
2017-08-03 2017-08-01 3.142 19,824,014 +12,554 3.42% 62,280,401
2017-08-02 2017-07-31 3.196 19,811,460 -7,384 3.42% 63,314,081
2017-08-01 2017-07-28 3.196 19,818,844 +13,292 3.42% 63,337,679
2017-07-31 2017-07-27 3.169 19,805,552 -52,431 3.42% 62,758,800
2017-07-27 2017-07-25 3.223 19,857,983 -12,554 3.43% 64,000,580
2017-07-26 2017-07-24 3.169 19,870,537 -738 3.43% 62,964,721
2017-07-24 2017-07-20 3.087 19,871,275 -25,846 3.43% 61,352,519
2017-07-19 2017-07-17 3.196 19,897,121 -1,477 3.44% 63,587,839
2017-07-18 2017-07-14 3.250 19,898,598 -7,385 3.44% 64,670,399
2017-07-17 2017-07-13 3.142 19,905,983 -20,677 3.44% 62,537,920
2017-07-14 2017-07-12 3.169 19,926,660 -19,938 3.44% 63,142,560
2017-07-12 2017-07-10 3.169 19,946,598 -2,216 3.45% 63,205,739
2017-07-11 2017-07-07 3.142 19,948,814 -36,184 3.45% 62,672,481
2017-07-10 2017-07-06 3.087 19,984,998 -29,539 3.45% 61,703,639
2017-07-06 2017-07-04 3.087 20,014,537 -52,431 3.46% 61,794,840
2017-07-04 2017-06-30 3.142 20,066,968 -16,246 3.47% 63,043,681
2017-07-03 2017-06-29 3.169 20,083,214 -64,985 3.47% 63,638,640
2017-06-30 2017-06-28 3.115 20,148,199 -92,307 3.48% 62,753,202
2017-06-29 2017-06-27 3.115 20,240,506 -45,785 3.50% 63,040,699
2017-06-28 2017-06-26 3.169 20,286,291 +25,846 3.50% 64,282,140
2017-06-23 2017-06-21 3.142 20,260,445 -2,954 3.50% 63,651,521
2017-06-22 2017-06-20 3.196 20,263,399 -5,907 3.50% 64,758,401
2017-06-21 2017-06-19 3.196 20,269,306 +1,477 3.50% 64,777,279
2017-06-16 2017-06-14 3.196 20,267,829 -2,216 3.50% 64,772,559
2017-06-15 2017-06-13 3.142 20,270,045 -73,846 3.50% 63,681,681
2017-06-13 2017-06-09 3.196 20,343,891 -3,692 3.51% 65,015,640
2017-06-08 2017-06-06 4.177 20,347,583 -26,585 3.51% 84,989,485
2017-06-07 2017-06-05 4.116 20,374,168 +2,278,643 3.52% 83,858,184
2017-06-06 2017-06-02 4.146 18,095,525 -7,216 3.52% 75,031,201
2017-06-05 2017-06-01 4.146 18,102,741 -1,312 3.52% 75,061,122
2017-06-02 2017-05-31 4.116 18,104,053 -656 3.52% 74,514,602
2017-05-31 2017-05-26 4.146 18,104,709 -21,647 3.52% 75,069,282
2017-05-24 2017-05-22 4.055 18,126,356 -16,400 3.52% 73,501,119
2017-05-23 2017-05-19 4.085 18,142,756 -26,240 3.53% 74,120,760
2017-05-22 2017-05-18 4.055 18,168,996 -26,895 3.53% 73,674,021
2017-05-18 2017-05-16 4.085 18,195,891 -656 3.54% 74,337,839
2017-05-12 2017-05-10 4.085 18,196,547 -7,216 3.54% 74,340,519
2017-05-10 2017-05-08 4.055 18,203,763 -6,560 3.54% 73,814,999
2017-05-05 2017-05-02 4.085 18,210,323 -2,624 3.54% 74,396,799
2017-05-04 2017-04-28 4.024 18,212,947 -49,200 3.54% 73,296,959
2017-05-02 2017-04-27 3.994 18,262,147 -16,399 3.55% 72,938,182
2017-04-27 2017-04-25 4.055 18,278,546 -9,840 3.55% 74,118,239
2017-04-26 2017-04-24 4.055 18,288,386 -1,968 3.56% 74,158,139
2017-04-24 2017-04-20 4.024 18,290,354 -13,120 3.56% 73,608,479
2017-04-20 2017-04-18 3.963 18,303,474 -11,152 3.56% 72,545,200
2017-04-07 2017-04-05 4.024 18,314,626 -16,400 3.56% 73,706,161
2017-04-05 2017-03-31 3.933 18,331,026 -33,455 3.56% 72,095,522
2017-04-03 2017-03-30 3.963 18,364,481 -3,280 3.57% 72,786,999
2017-03-30 2017-03-28 3.963 18,367,761 +7,216 3.57% 72,799,999
2017-03-29 2017-03-27 4.055 18,360,545 -146,286 3.57% 74,450,739
2017-03-22 2017-03-20 3.842 18,506,831 -3,280 3.60% 71,094,239
2017-03-16 2017-03-14 3.750 18,510,111 -4,926,496 3.60% 69,413,819
2017-03-13 2017-03-09 3.750 23,436,607 -9,840 4.56% 87,888,419
2017-03-03 2017-03-01 3.872 23,446,447 -65,599 4.56% 90,784,680
2017-03-01 2017-02-27 3.963 23,512,046 -6,560 4.57% 93,189,199
2017-02-27 2017-02-23 3.994 23,518,606 -3,280 4.57% 93,932,239
2017-02-23 2017-02-21 3.963 23,521,886 -11,152 4.57% 93,228,200
2017-02-15 2017-02-13 3.842 23,533,038 -74,127 4.58% 90,402,480
2017-02-09 2017-02-07 4.024 23,607,165 -2,624 4.59% 95,005,680
2017-01-19 2017-01-17 3.781 23,609,789 -16,400 4.59% 89,257,680
2017-01-17 2017-01-13 3.842 23,626,189 -16,400 4.59% 90,760,321
2017-01-11 2017-01-09 3.781 23,642,589 -32,799 4.60% 89,381,682
2016-12-30 2016-12-28 3.659 23,675,388 +32,143 4.60% 86,618,400
2016-12-15 2016-12-13 3.689 23,643,245 -13,119 4.60% 87,221,642
2016-12-14 2016-12-12 3.689 23,656,364 +29,519 4.60% 87,270,039
2016-12-12 2016-12-08 3.659 23,626,845 +32,800 4.59% 86,440,801
2016-12-06 2016-12-02 3.598 23,594,045 +26,239 4.59% 84,882,119
2016-12-02 2016-11-30 3.689 23,567,806 +3,280 4.58% 86,943,342
2016-12-01 2016-11-29 3.811 23,564,526 +32,800 4.58% 89,805,002
2016-11-29 2016-11-25 4.146 23,531,726 -17,712 4.58% 97,571,840
2016-11-28 2016-11-24 4.024 23,549,438 -78,063 4.58% 94,773,361
2016-11-24 2016-11-22 4.116 23,627,501 -259,772 4.59% 97,248,601
2016-11-22 2016-11-18 3.872 23,887,273 -656 4.64% 92,491,559
2016-11-21 2016-11-17 3.689 23,887,929 -76,095 4.65% 88,124,299
2016-11-18 2016-11-16 3.598 23,964,024 -9,184 4.66% 86,213,159
2016-11-09 2016-11-07 3.537 23,973,208 -9,840 4.66% 84,784,399
2016-11-08 2016-11-04 3.476 23,983,048 +26,240 4.66% 83,356,800
2016-11-03 2016-11-01 3.659 23,956,808 +6,559 4.66% 87,647,998
2016-10-26 2016-10-24 3.720 23,950,249 -3,279 4.66% 89,084,402
2016-10-20 2016-10-18 3.750 23,953,528 +69,535 4.66% 89,826,898
2016-10-17 2016-10-13 3.750 23,883,993 +7,872 4.64% 89,566,139
2016-10-13 2016-10-11 3.781 23,876,121 -6,560 4.64% 90,264,558
2016-10-04 2016-09-30 3.750 23,882,681 +89,214 4.64% 89,561,218
2016-10-03 2016-09-29 3.781 23,793,467 -1,968 4.63% 89,952,082
2016-09-30 2016-09-28 3.781 23,795,435 +1,312 4.63% 89,959,522
2016-09-28 2016-09-26 3.781 23,794,123 +1,312 4.63% 89,954,562
2016-09-27 2016-09-23 3.750 23,792,811 -656 4.63% 89,224,202
2016-09-26 2016-09-22 3.750 23,793,467 +32,800 4.63% 89,226,662
2016-09-21 2016-09-19 3.750 23,760,667 -211,885 4.62% 89,103,660
2016-09-14 2016-09-12 3.781 23,972,552 -3,280 4.66% 90,629,119
2016-09-13 2016-09-09 3.842 23,975,832 +12,464 4.66% 92,103,479
2016-09-09 2016-09-07 3.902 23,963,368 -55,760 4.66% 93,516,799
2016-09-07 2016-09-05 3.811 24,019,128 -3,280 4.67% 91,537,501
2016-09-06 2016-09-02 3.842 24,022,408 -3,280 4.67% 92,282,402
2016-09-05 2016-09-01 3.842 24,025,688 +25,584 4.67% 92,295,002
2016-08-22 2016-08-18 3.994 24,000,104 -656 4.67% 95,855,320
2016-08-16 2016-08-12 3.963 24,000,760 -36,735 4.67% 95,126,201
2016-08-12 2016-08-10 4.024 24,037,495 -5,904 4.67% 96,737,518
2016-08-10 2016-08-08 4.024 24,043,399 -17,712 4.68% 96,761,279
2016-08-09 2016-08-05 4.024 24,061,111 -23,616 4.68% 96,832,560
2016-08-08 2016-08-04 3.994 24,084,727 -3,280 4.68% 96,193,301
2016-08-05 2016-08-03 3.933 24,088,007 -656 4.68% 94,737,601
2016-07-28 2016-07-26 4.024 24,088,663 -19,679 4.68% 96,943,441
2016-07-27 2016-07-25 3.963 24,108,342 -18,368 4.69% 95,552,598
2016-07-26 2016-07-22 4.024 24,126,710 -656 4.69% 97,096,559
2016-07-22 2016-07-20 3.933 24,127,366 -656 4.69% 94,892,399
2016-07-21 2016-07-19 3.811 24,128,022 -11,152 4.69% 91,952,499
2016-07-19 2016-07-15 3.963 24,139,174 -13,120 4.69% 95,674,800
2016-07-13 2016-07-11 4.055 24,152,294 +2,624 4.70% 97,935,880
2016-07-08 2016-07-06 4.085 24,149,670 -656 4.70% 98,661,520
2016-07-07 2016-07-05 4.116 24,150,326 -9,840 4.70% 99,400,500
2016-06-30 2016-06-28 4.085 24,160,166 -1,312 4.70% 98,704,401
2016-06-29 2016-06-27 4.116 24,161,478 -8,528 4.70% 99,446,401
2016-06-24 2016-06-22 4.116 24,170,006 -4,592 4.70% 99,481,501
2016-06-23 2016-06-21 4.116 24,174,598 -48,543 4.70% 99,500,402
2016-06-21 2016-06-17 3.963 24,223,141 -17,712 4.71% 96,007,600
2016-06-16 2016-06-14 3.781 24,240,853 -75,439 4.71% 91,643,441
2016-06-13 2016-06-08 3.659 24,316,292 -34,767 4.73% 88,963,201
2016-06-10 2016-06-07 3.659 24,351,059 +1,968 4.74% 89,090,399
2016-06-08 2016-06-06 3.659 24,349,091 -5,904 4.73% 89,083,199
2016-06-07 2016-06-03 3.689 24,354,995 -7,216 4.74% 89,847,339
2016-06-06 2016-06-02 3.659 24,362,211 -5,904 4.74% 89,131,199
2016-06-03 2016-06-01 3.720 24,368,115 +3,280 4.74% 90,638,680
2016-06-02 2016-05-31 3.902 24,364,835 -131,198 4.74% 95,083,519
2016-06-01 2016-05-30 3.689 24,496,033 -8,528 4.76% 90,367,638
2016-05-27 2016-05-25 3.720 24,504,561 +7,872 4.77% 91,146,199
2016-05-26 2016-05-24 3.720 24,496,689 -160,718 4.76% 91,116,918
2016-05-25 2016-05-23 3.689 24,657,407 -20,992 4.79% 90,962,959
2016-05-24 2016-05-20 3.994 24,678,399 -3,936 4.80% 98,564,400
2016-05-23 2016-05-19 3.963 24,682,335 -41,327 4.80% 97,827,600
2016-05-20 2016-05-18 4.024 24,723,662 +16,399 4.81% 99,498,958
2016-05-19 2016-05-17 4.085 24,707,263 -14,431 4.80% 100,939,521
2016-05-18 2016-05-16 4.085 24,721,694 +2,623 4.81% 100,998,478
2016-05-17 2016-05-13 4.085 24,719,071 -124,638 4.81% 100,987,762
2016-05-11 2016-05-09 4.116 24,843,709 +1,312 4.83% 102,254,400
2016-05-10 2016-05-06 4.146 24,842,397 -111,518 4.83% 103,006,400
2016-05-09 2016-05-05 4.177 24,953,915 -15,744 4.85% 104,229,598
2016-05-04 2016-04-29 4.116 24,969,659 +5,904 4.86% 102,772,799
2016-04-29 2016-04-27 4.055 24,963,755 +12,463 4.85% 101,226,299
2016-04-28 2016-04-26 4.085 24,951,292 +3,936 4.85% 101,936,482
2016-04-27 2016-04-25 4.116 24,947,356 +18,368 4.85% 102,681,002
2016-04-26 2016-04-22 4.177 24,928,988 +3,936 4.85% 104,125,481
2016-04-25 2016-04-21 4.207 24,925,052 +4,592 4.85% 104,868,961
2016-04-22 2016-04-20 4.116 24,920,460 -126,606 4.85% 102,570,300
2016-04-21 2016-04-19 4.207 25,047,066 +19,023 4.87% 105,382,319
2016-04-11 2016-04-07 4.238 25,028,043 -26,895 4.87% 106,065,342
2016-04-08 2016-04-06 4.299 25,054,938 +656 4.87% 107,707,079
2016-04-01 2016-03-30 4.238 25,054,282 +11,152 4.87% 106,176,539
2016-03-31 2016-03-29 4.146 25,043,130 +64,943 4.87% 103,838,719
2016-03-30 2016-03-24 4.360 24,978,187 +656 4.86% 108,900,219
2016-03-29 2016-03-23 4.299 24,977,531 +7,872 4.86% 107,374,319
2016-03-24 2016-03-22 4.360 24,969,659 +12,464 4.86% 108,863,039
2016-03-23 2016-03-21 4.360 24,957,195 +20,991 4.85% 108,808,698
2016-03-22 2016-03-18 4.390 24,936,204 -17,055 4.85% 109,477,441
2016-03-21 2016-03-17 4.329 24,953,259 +22,303 4.85% 108,030,758
2016-03-18 2016-03-16 4.360 24,930,956 +32,144 4.85% 108,694,301
2016-03-17 2016-03-15 4.421 24,898,812 +5,904 4.84% 110,072,399
2016-03-16 2016-03-14 4.451 24,892,908 -27,552 4.84% 110,805,239
2016-03-15 2016-03-11 4.299 24,920,460 +13,776 4.85% 107,128,980
2016-03-09 2016-03-07 4.268 24,906,684 +22,960 4.84% 106,310,400
2016-03-08 2016-03-04 4.390 24,883,724 +2,624 4.84% 109,247,038
2016-03-07 2016-03-03 4.360 24,881,100 +1,968 4.84% 108,476,938
2016-03-02 2016-02-29 4.512 24,879,132 +1,312 4.84% 112,260,958
2016-02-29 2016-02-25 4.634 24,877,820 +45,919 4.84% 115,288,958
2016-02-26 2016-02-24 5.605 24,831,901 -2,624 4.83% 139,183,942
2016-02-25 2016-02-23 5.639 24,834,525 +2,231,759 4.83% 140,032,175
2016-02-19 2016-02-17 5.169 22,602,766 -30,987 4.84% 116,827,479
2016-02-18 2016-02-16 5.202 22,633,753 +2,980 4.85% 117,747,302
2016-02-15 2016-02-11 5.135 22,630,773 +29,794 4.84% 116,212,679
2016-02-05 2016-02-03 5.504 22,600,979 +11,918 4.84% 124,403,842
2016-02-03 2016-02-01 5.437 22,589,061 -9,534 4.84% 122,821,921
2016-02-02 2016-01-29 5.236 22,598,595 +1,192 4.84% 118,322,880
2016-02-01 2016-01-28 5.034 22,597,403 +2,979 4.84% 113,765,999
2016-01-26 2016-01-22 5.102 22,594,424 -2,979 4.84% 115,267,681
2016-01-20 2016-01-18 5.202 22,597,403 +2,383 4.84% 117,558,199
2016-01-15 2016-01-13 5.571 22,595,020 -17,281 4.84% 125,887,762
2016-01-14 2016-01-12 5.538 22,612,301 +2,384 4.84% 125,225,103
2016-01-13 2016-01-11 5.639 22,609,917 +20,260 4.84% 127,488,480
2016-01-12 2016-01-08 5.706 22,589,657 -2,383 4.84% 128,890,602
2016-01-11 2016-01-07 5.605 22,592,040 +11,918 4.84% 126,629,419
2016-01-08 2016-01-06 5.706 22,580,122 -14,898 4.83% 128,836,198
2016-01-07 2016-01-05 5.773 22,595,020 -16,685 4.84% 130,437,922
2016-01-06 2016-01-04 5.773 22,611,705 -96,534 4.84% 130,534,242
2016-01-05 2015-12-31 5.806 22,708,239 -11,918 4.86% 131,853,680
2015-12-30 2015-12-28 5.706 22,720,157 -3,575 4.86% 129,635,201
2015-12-28 2015-12-22 5.639 22,723,732 -5,363 4.86% 128,130,239
2015-12-23 2015-12-21 5.504 22,729,095 -4,172 4.87% 125,109,039
2015-12-22 2015-12-18 5.538 22,733,267 -44,095 4.87% 125,895,003
2015-12-21 2015-12-17 5.471 22,777,362 -596 4.88% 124,610,237
2015-12-18 2015-12-16 5.471 22,777,958 -29,795 4.88% 124,613,498
2015-12-17 2015-12-15 5.437 22,807,753 -8,938 4.88% 124,011,000
2015-12-16 2015-12-14 5.404 22,816,691 +16,089 4.88% 123,293,798
2015-12-11 2015-12-09 5.437 22,800,602 -14,898 4.88% 123,972,119
2015-12-10 2015-12-08 5.471 22,815,500 -1,191 4.88% 124,818,882
2015-12-09 2015-12-07 5.538 22,816,691 -37,542 4.88% 126,356,998
2015-12-08 2015-12-04 5.605 22,854,233 -23,835 4.89% 128,099,023
2015-12-07 2015-12-03 5.538 22,878,068 -22,644 4.90% 126,696,899
2015-12-04 2015-12-02 5.471 22,900,712 -102,493 4.90% 125,285,060
2015-12-03 2015-12-01 5.303 23,003,205 -132,288 4.92% 121,985,478
2015-12-01 2015-11-27 5.034 23,135,493 -75,083 4.95% 116,474,998
2015-11-30 2015-11-26 5.034 23,210,576 -35,157 4.97% 116,853,001
2015-11-24 2015-11-20 4.766 23,245,733 +5,363 4.98% 110,788,398
2015-11-11 2015-11-09 4.900 23,240,370 -596 4.97% 113,882,918
2015-11-04 2015-11-02 4.665 23,240,966 -89,384 4.98% 108,425,559
2015-11-03 2015-10-30 4.598 23,330,350 -2,979 4.99% 107,276,480
2015-10-30 2015-10-28 4.732 23,333,329 -38,137 4.99% 110,422,738
2015-10-27 2015-10-23 4.665 23,371,466 -30,987 5.00% 109,034,378
2015-10-26 2015-10-22 4.632 23,402,453 -2,979 5.01% 108,393,481
2015-10-23 2015-10-20 4.632 23,405,432 -238,357 5.01% 108,407,279
2015-10-19 2015-10-15 4.531 23,643,789 +7,747 5.06% 107,130,600
2015-10-15 2015-10-13 4.565 23,636,042 +5,363 5.06% 107,888,798
2015-10-14 2015-10-12 4.766 23,630,679 -22,644 5.06% 112,623,038
2015-10-13 2015-10-09 4.565 23,653,323 +6,555 5.06% 107,967,679
2015-10-12 2015-10-08 4.464 23,646,768 +16,685 5.06% 105,556,778
2015-10-09 2015-10-07 4.531 23,630,083 +16,089 5.06% 107,068,498
2015-10-06 2015-10-02 4.531 23,613,994 +2,383 5.05% 106,995,598
2015-10-05 2015-09-30 4.699 23,611,611 +4,767 5.05% 110,947,201
2015-09-25 2015-09-23 4.699 23,606,844 +17,281 5.05% 110,924,802
2015-09-24 2015-09-22 4.833 23,589,563 +5,363 5.05% 114,010,561
2015-09-21 2015-09-17 4.800 23,584,200 -1,192 5.05% 113,193,081
2015-09-14 2015-09-10 4.867 23,585,392 -1,191 5.05% 114,782,002
2015-09-10 2015-09-08 6.240 23,586,583 +3,667,426 5.05% 147,170,732
2015-09-04 2015-09-01 5.961 19,919,157 +5,032 5.05% 118,745,998
2015-09-02 2015-08-31 5.961 19,914,125 -4,529 5.05% 118,716,001
2015-08-31 2015-08-27 5.564 19,918,654 -2,013 5.05% 110,826,800
2015-08-25 2015-08-21 5.683 19,920,667 +503 5.05% 113,213,100
2015-08-24 2015-08-20 5.763 19,920,164 -2,013 5.05% 114,793,601
2015-08-21 2015-08-19 5.882 19,922,177 +5,033 5.05% 117,180,482
2015-08-14 2015-08-12 5.882 19,917,144 +2,516 5.05% 117,150,878
2015-08-11 2015-08-07 5.961 19,914,628 -503 5.05% 118,718,999
2015-08-10 2015-08-06 6.041 19,915,131 +2,516 5.05% 120,304,958
2015-08-07 2015-08-05 6.160 19,912,615 -503 5.05% 122,663,899
2015-08-05 2015-08-03 6.081 19,913,118 +7,548 5.05% 121,084,197
2015-07-30 2015-07-28 5.564 19,905,570 +503 5.05% 110,754,001
2015-07-27 2015-07-23 5.922 19,905,067 -50,323 5.05% 117,870,922
2015-07-24 2015-07-22 6.319 19,955,390 +22,142 5.06% 126,099,717
2015-07-23 2015-07-21 6.279 19,933,248 +31,201 5.05% 125,167,600
2015-07-21 2015-07-17 6.359 19,902,047 +503 5.04% 126,553,599
2015-07-20 2015-07-16 6.359 19,901,544 +6,039 5.04% 126,550,400
2015-07-15 2015-07-13 6.756 19,895,505 -83,034 5.04% 134,418,999
2015-07-14 2015-07-10 6.359 19,978,539 -43,782 5.06% 127,039,998
2015-07-13 2015-07-09 6.478 20,022,321 -235,012 5.08% 129,705,620
2015-07-10 2015-07-08 6.359 20,257,333 -59,382 5.13% 128,812,800
2015-07-09 2015-07-07 5.961 20,316,715 +503 5.15% 121,115,999
2015-07-08 2015-07-06 6.359 20,316,212 +323,582 5.15% 129,187,201
2015-07-06 2015-07-02 7.392 19,992,630 +19,982,565 5.07% 147,788,160
2015-07-03 2015-06-30 7.551 10,065 +2,516 0.00% 76,002
2015-07-02 2015-06-29 7.511 7,549 +7,549 0.00% 56,703
2009-04-01 2009-03-30 12.427 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top