History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 0 +0
2025-10-13 2025-10-09 0.221 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.240 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.247 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.243 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.243 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.241 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.241 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.260 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.247 0 +0
2025-07-04 2025-07-02 0.238 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.245 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.307 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.323 0 +0
2025-06-09 2025-06-05 0.323 0 +0
2025-06-06 2025-06-04 0.312 0 +0
2025-06-05 2025-06-03 0.333 0 +0
2025-06-04 2025-06-02 0.312 0 +0
2025-06-03 2025-05-30 0.312 0 +0
2025-06-02 2025-05-29 0.312 0 +0
2025-05-30 2025-05-28 0.312 0 +0
2025-05-29 2025-05-27 0.312 0 +0
2025-05-28 2025-05-26 0.312 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.328 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.266 0 +0
2025-05-21 2025-05-19 0.266 0 +0
2025-05-20 2025-05-16 0.269 0 +0
2025-05-19 2025-05-15 0.259 0 +0
2025-05-16 2025-05-14 0.259 0 +0
2025-05-15 2025-05-13 0.251 0 +0
2025-05-14 2025-05-12 0.256 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.247 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.254 0 +0
2025-04-29 2025-04-25 0.251 0 +0
2025-04-28 2025-04-24 0.251 0 +0
2025-04-25 2025-04-23 0.251 0 +0
2025-04-24 2025-04-22 0.251 0 +0
2025-04-23 2025-04-17 0.243 0 +0
2025-04-22 2025-04-16 0.247 0 +0
2025-04-17 2025-04-15 0.247 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.257 0 +0
2025-04-09 2025-04-07 0.232 0 +0
2025-04-08 2025-04-03 0.258 0 +0
2025-04-07 2025-04-02 0.269 0 +0
2025-04-03 2025-04-01 0.263 0 +0
2025-04-02 2025-03-31 0.274 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.268 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.312 0 +0
2025-03-25 2025-03-21 0.312 0 +0
2025-03-24 2025-03-20 0.307 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.296 0 +0
2025-03-19 2025-03-17 0.274 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.269 0 +0
2025-03-14 2025-03-12 0.269 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.173 0 +0
2025-03-11 2025-03-07 0.173 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.159 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.157 0 +0
2025-02-27 2025-02-25 0.157 0 +0
2025-02-26 2025-02-24 0.157 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.157 0 +0
2025-02-20 2025-02-18 0.171 0 +0
2025-02-19 2025-02-17 0.171 0 +0
2025-02-18 2025-02-14 0.171 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.174 0 +0
2025-02-13 2025-02-11 0.171 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.162 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.172 0 +0
2025-01-21 2025-01-17 0.172 0 +0
2025-01-20 2025-01-16 0.172 0 +0
2025-01-17 2025-01-15 0.172 0 +0
2025-01-16 2025-01-14 0.177 0 +0
2025-01-15 2025-01-13 0.160 0 +0
2025-01-14 2025-01-10 0.161 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.184 0 +0
2025-01-06 2025-01-02 0.185 0 +0
2025-01-03 2024-12-31 0.185 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.183 0 +0
2024-12-18 2024-12-16 0.183 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.183 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.166 0 +0
2024-12-11 2024-12-09 0.166 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.169 0 +0
2024-12-05 2024-12-03 0.169 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.179 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.173 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.174 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.174 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.183 0 +0
2024-11-04 2024-10-31 0.183 0 +0
2024-11-01 2024-10-30 0.183 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.174 0 +0
2024-10-29 2024-10-25 0.174 0 +0
2024-10-28 2024-10-24 0.174 0 +0
2024-10-25 2024-10-23 0.174 0 +0
2024-10-24 2024-10-22 0.177 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.222 0 +0
2024-10-10 2024-10-08 0.222 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.202 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.204 0 +0
2024-10-02 2024-09-27 0.203 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.196 0 +0
2024-09-26 2024-09-24 0.193 0 +0
2024-09-25 2024-09-23 0.188 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.181 0 +0
2024-09-19 2024-09-16 0.181 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.181 0 +0
2024-09-13 2024-09-11 0.181 0 +0
2024-09-12 2024-09-10 0.181 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.182 0 +0
2024-09-04 2024-09-02 0.182 0 +0
2024-09-03 2024-08-30 0.182 0 +0
2024-09-02 2024-08-29 0.187 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.163 0 +0
2024-08-16 2024-08-14 0.163 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.157 0 +0
2024-08-13 2024-08-09 0.157 0 +0
2024-08-12 2024-08-08 0.157 0 +0
2024-08-09 2024-08-07 0.157 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.157 0 +0
2024-08-06 2024-08-02 0.157 0 +0
2024-08-05 2024-08-01 0.157 0 +0
2024-08-02 2024-07-31 0.157 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.156 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.156 0 +0
2024-07-19 2024-07-17 0.156 0 +0
2024-07-18 2024-07-16 0.156 0 +0
2024-07-17 2024-07-15 0.156 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.158 0 +0
2024-07-12 2024-07-10 0.158 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.158 0 +0
2024-07-09 2024-07-05 0.158 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.157 0 +0
2024-07-04 2024-07-02 0.157 0 +0
2024-07-03 2024-06-28 0.157 0 +0
2024-07-02 2024-06-27 0.157 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.157 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.151 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.162 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.162 0 +0
2024-06-17 2024-06-13 0.162 0 +0
2024-06-14 2024-06-12 0.162 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.173 0 +0
2024-06-07 2024-06-05 0.191 0 +0
2024-06-06 2024-06-04 0.191 0 +0
2024-06-05 2024-06-03 0.191 0 +0
2024-06-04 2024-05-31 0.191 0 +0
2024-06-03 2024-05-30 0.191 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.191 0 +0
2024-05-29 2024-05-27 0.191 0 +0
2024-05-28 2024-05-24 0.191 0 +0
2024-05-27 2024-05-23 0.162 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.158 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.162 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.173 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.169 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.169 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.181 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.164 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.157 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.157 0 +0
2024-04-23 2024-04-19 0.157 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.174 0 +0
2024-04-16 2024-04-12 0.174 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.175 0 +0
2024-04-10 2024-04-08 0.175 0 +0
2024-04-09 2024-04-05 0.175 0 +0
2024-04-08 2024-04-03 0.175 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.175 0 +0
2024-03-28 2024-03-26 0.175 0 +0
2024-03-27 2024-03-25 0.175 0 +0
2024-03-26 2024-03-22 0.175 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.169 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.204 0 +0
2024-03-12 2024-03-08 0.204 0 +0
2024-03-11 2024-03-07 0.204 0 +0
2024-03-08 2024-03-06 0.204 0 +0
2024-03-07 2024-03-05 0.204 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.216 0 +0
2024-03-04 2024-02-29 0.216 0 +0
2024-03-01 2024-02-28 0.216 0 +0
2024-02-29 2024-02-27 0.216 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.229 0 +0
2024-02-21 2024-02-19 0.204 0 +0
2024-02-20 2024-02-16 0.204 0 +0
2024-02-19 2024-02-15 0.204 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.198 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.198 0 +0
2024-02-05 2024-02-01 0.198 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.215 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.217 0 +0
2024-01-25 2024-01-23 0.217 0 +0
2024-01-24 2024-01-22 0.217 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.212 0 +0
2024-01-19 2024-01-17 0.212 0 +0
2024-01-18 2024-01-16 0.214 0 +0
2024-01-17 2024-01-15 0.214 0 +0
2024-01-16 2024-01-12 0.214 0 +0
2024-01-15 2024-01-11 0.214 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.215 0 +0
2024-01-09 2024-01-05 0.216 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.216 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.173 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.179 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.179 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.174 0 +0
2023-12-05 2023-12-01 0.174 0 +0
2023-12-04 2023-11-30 0.172 0 +0
2023-12-01 2023-11-29 0.174 0 +0
2023-11-30 2023-11-28 0.174 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.173 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.172 0 +0
2023-11-21 2023-11-17 0.176 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.178 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.176 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.176 0 +0
2023-11-09 2023-11-07 0.176 0 -250,041
2023-11-08 2023-11-06 0.178 250,041 -380,062 0.02% 44,400
2023-11-07 2023-11-03 0.180 630,103 -73,345 0.05% 113,400
2023-09-21 2023-09-19 0.190 703,448 -8,335 0.05% 133,352
2023-06-14 2023-06-12 0.312 711,783 +142,357 0.05% 222,040
2022-02-09 2022-02-07 0.510 569,426 -26,672 0.05% 290,360
2021-06-18 2021-06-16 0.933 596,098 +116,882 0.06% 556,025
2020-06-18 2020-06-16 2.029 479,216 +109,136 0.06% 972,417
2018-06-19 2018-06-14 3.223 370,080 +39,987 0.06% 1,192,736
2017-11-15 2017-11-13 2.952 330,093 -11,076 0.06% 974,461
2017-10-09 2017-10-04 3.115 341,169 -15,508 0.06% 1,062,599
2017-06-07 2017-06-05 4.116 356,677 +39,833 0.06% 1,468,049
2016-02-25 2016-02-23 5.639 316,844 +29,028 0.06% 1,786,559
2015-09-10 2015-09-08 6.240 287,816 +44,752 0.06% 1,795,855
2015-07-29 2015-07-27 5.564 243,064 +36,233 0.06% 1,352,401
2015-07-27 2015-07-23 5.922 206,831 +75,486 0.05% 1,224,782
2015-07-24 2015-07-22 6.319 131,345 +23,149 0.03% 829,980
2015-07-02 2015-06-29 7.511 108,196 -12,581 0.03% 812,699
2015-06-30 2015-06-26 7.750 120,777 -30,194 0.03% 936,000
2015-06-29 2015-06-25 7.551 150,971 -37,743 0.04% 1,139,998
2015-06-25 2015-06-23 7.432 188,714 -12,581 0.05% 1,402,499
2015-06-23 2015-06-19 7.511 201,295 -25,162 0.05% 1,511,999
2015-06-22 2015-06-18 7.591 226,457 -35,730 0.06% 1,719,000
2015-06-19 2015-06-17 7.551 262,187 -38,749 0.07% 1,979,801
2015-06-18 2015-06-16 7.551 300,936 -25,162 0.08% 2,272,399
2015-06-17 2015-06-15 7.591 326,098 -26,168 0.09% 2,475,359
2015-06-12 2015-06-10 7.551 352,266 -14,091 0.09% 2,659,997
2015-06-10 2015-06-08 7.631 366,357 -3,020 0.10% 2,795,519
2015-06-09 2015-06-05 7.750 369,377 -7,045 0.10% 2,862,604
2015-06-08 2015-06-04 7.909 376,422 -60,892 0.10% 2,977,041
2015-06-05 2015-06-03 7.869 437,314 -14,090 0.12% 3,441,243
2015-06-03 2015-06-01 7.949 451,404 -25,162 0.12% 3,587,998
2015-06-02 2015-05-29 7.949 476,566 -95,112 0.13% 3,787,999
2015-06-01 2015-05-28 8.107 571,678 -118,261 0.15% 4,634,879
2015-05-21 2015-05-19 6.796 689,939 +254,135 0.18% 4,688,820
2015-05-20 2015-05-18 7.233 435,804 +187,205 0.12% 3,152,241
2015-05-19 2015-05-15 7.670 248,599 +51,833 0.07% 1,906,836
2015-05-18 2015-05-14 7.392 196,766 +196,766 0.05% 1,454,520
2009-04-01 2009-03-30 12.427 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top