History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 2,286,000 +0 0.15% 505,206
2025-10-13 2025-10-09 0.221 2,286,000 +0 0.15% 505,206
2025-10-10 2025-10-08 0.221 2,286,000 +0 0.15% 505,206
2025-10-09 2025-10-06 0.228 2,286,000 +0 0.15% 521,208
2025-10-08 2025-10-03 0.240 2,286,000 +0 0.15% 548,640
2025-10-06 2025-10-02 0.240 2,286,000 +0 0.15% 548,640
2025-10-03 2025-09-30 0.247 2,286,000 +0 0.15% 564,642
2025-10-02 2025-09-29 0.248 2,286,000 +0 0.15% 566,928
2025-09-30 2025-09-26 0.248 2,286,000 +0 0.15% 566,928
2025-09-29 2025-09-25 0.255 2,286,000 +0 0.15% 582,930
2025-09-26 2025-09-24 0.243 2,286,000 +0 0.15% 555,498
2025-09-25 2025-09-23 0.242 2,286,000 +0 0.15% 553,212
2025-09-24 2025-09-22 0.243 2,286,000 +0 0.15% 555,498
2025-09-23 2025-09-19 0.241 2,286,000 +0 0.15% 550,926
2025-09-22 2025-09-18 0.241 2,286,000 +0 0.15% 550,926
2025-09-19 2025-09-17 0.250 2,286,000 -160,000 0.15% 571,500
2025-09-17 2025-09-15 0.238 2,446,000 +108,000 0.16% 582,148
2025-09-16 2025-09-12 0.245 2,338,000 +160,000 0.15% 572,810
2025-08-28 2025-08-26 0.250 2,178,000 -134,000 0.14% 544,500
2025-08-14 2025-08-12 0.290 2,312,000 +134,000 0.15% 670,480
2025-07-16 2025-07-14 0.285 2,178,000 -600,000 0.14% 620,730
2025-07-08 2025-07-04 0.260 2,778,000 +600,000 0.18% 722,280
2025-07-07 2025-07-03 0.247 2,178,000 -1,190,000 0.14% 537,966
2025-07-04 2025-07-02 0.238 3,368,000 -1,114,000 0.21% 801,584
2025-06-30 2025-06-26 0.250 4,482,000 -184,000 0.29% 1,120,500
2025-06-27 2025-06-25 0.250 4,666,000 -698,000 0.30% 1,166,500
2025-06-26 2025-06-24 0.245 5,364,000 -522,000 0.34% 1,314,180
2025-06-25 2025-06-23 0.245 5,886,000 -878,000 0.38% 1,442,070
2025-06-24 2025-06-20 0.250 6,764,000 -200,000 0.43% 1,691,000
2025-06-11 2025-06-09 0.317 6,964,000 +488,702 0.44% 2,209,428
2025-06-05 2025-06-03 0.333 6,475,298 -44,632 0.44% 2,158,840
2025-06-03 2025-05-30 0.312 6,519,930 +74,386 0.45% 2,033,480
2025-06-02 2025-05-29 0.312 6,445,544 +258,491 0.44% 2,010,280
2025-05-30 2025-05-28 0.312 6,187,053 +225,018 0.42% 1,929,660
2025-05-28 2025-05-26 0.312 5,962,035 +371,930 0.41% 1,859,480
2025-05-27 2025-05-23 0.296 5,590,105 +284,526 0.38% 1,653,300
2025-05-26 2025-05-22 0.328 5,305,579 +1,208,772 0.36% 1,740,330
2025-05-23 2025-05-21 0.280 4,096,807 +929,825 0.28% 1,145,560
2025-05-21 2025-05-19 0.266 3,166,982 +1,141,824 0.22% 841,282
2025-04-23 2025-04-17 0.243 2,025,158 -145,053 0.14% 492,228
2025-04-10 2025-04-08 0.257 2,170,211 -46,491 0.15% 557,826
2025-04-01 2025-03-28 0.285 2,216,702 +145,053 0.15% 631,760
2025-03-13 2025-03-11 0.285 2,071,649 -502,105 0.14% 590,420
2025-02-06 2025-02-04 0.161 2,573,754 -409,123 0.18% 415,200
2025-02-05 2025-02-03 0.162 2,982,877 -706,667 0.20% 484,408
2024-10-14 2024-10-09 0.222 3,689,544 +382,336 0.25% 818,945
2023-10-05 2023-10-03 0.181 3,307,208 -45,007 0.25% 599,168
2023-09-27 2023-09-25 0.179 3,352,215 +45,007 0.26% 599,278
2023-09-21 2023-09-19 0.190 3,307,208 +1,000,164 0.25% 626,944
2023-08-30 2023-08-28 0.174 2,307,044 +1,667 0.18% 401,360
2023-08-22 2023-08-18 0.173 2,305,377 +225,037 0.18% 398,304
2023-08-16 2023-08-14 0.181 2,080,340 +1,667 0.16% 376,896
2023-06-27 2023-06-23 0.170 2,078,673 +108,351 0.16% 354,148
2023-06-14 2023-06-12 0.312 1,970,322 +394,064 0.15% 614,640
2023-01-13 2023-01-11 0.300 1,576,258 +181,363 0.15% 472,800
2022-11-21 2022-11-17 0.310 1,394,895 +2,667 0.13% 433,044
2022-09-05 2022-09-01 0.357 1,392,228 +60,010 0.13% 496,944
2022-08-31 2022-08-29 0.390 1,332,218 +58,676 0.13% 519,480
2022-03-07 2022-03-03 0.480 1,273,542 -202,700 0.12% 611,200
2022-03-04 2022-03-02 0.525 1,476,242 -33,338 0.14% 774,900
2022-03-03 2022-03-01 0.525 1,509,580 -1,334 0.14% 792,400
2022-03-02 2022-02-28 0.547 1,510,914 -33,339 0.14% 827,090
2022-01-17 2022-01-13 0.510 1,544,253 -246,707 0.15% 787,440
2022-01-14 2022-01-12 0.495 1,790,960 -120,019 0.17% 886,380
2022-01-12 2022-01-10 0.480 1,910,979 -133,355 0.18% 917,120
2021-12-21 2021-12-17 0.480 2,044,334 -66,678 0.20% 981,120
2021-12-09 2021-12-07 0.480 2,111,012 -133,355 0.20% 1,013,120
2021-12-02 2021-11-30 0.495 2,244,367 -53,342 0.21% 1,110,780
2021-11-24 2021-11-22 0.487 2,297,709 -33,339 0.22% 1,119,950
2021-11-03 2021-11-01 0.502 2,331,048 -133,355 0.22% 1,171,160
2021-10-20 2021-10-18 0.525 2,464,403 -200,033 0.24% 1,293,600
2021-10-19 2021-10-15 0.525 2,664,436 -437,405 0.25% 1,398,600
2021-09-10 2021-09-08 0.517 3,101,841 -1,333 0.30% 1,604,940
2021-09-03 2021-09-01 0.510 3,103,174 +46,674 0.30% 1,582,360
2021-08-25 2021-08-23 0.510 3,056,500 +408,067 0.29% 1,558,560
2021-08-24 2021-08-20 0.502 2,648,433 +33,339 0.25% 1,330,620
2021-08-23 2021-08-19 0.525 2,615,094 +201,366 0.25% 1,372,700
2021-08-20 2021-08-18 0.540 2,413,728 +285,380 0.23% 1,303,200
2021-08-19 2021-08-17 0.525 2,128,348 +33,339 0.20% 1,117,200
2021-07-30 2021-07-28 0.600 2,095,009 +26,671 0.20% 1,256,800
2021-07-26 2021-07-22 0.622 2,068,338 +38,673 0.20% 1,287,330
2021-07-23 2021-07-21 0.600 2,029,665 +72,011 0.19% 1,217,600
2021-07-22 2021-07-20 0.607 1,957,654 +186,698 0.19% 1,189,080
2021-07-20 2021-07-16 0.600 1,770,956 +57,342 0.17% 1,062,400
2021-07-08 2021-07-06 0.607 1,713,614 -41,340 0.16% 1,040,850
2021-06-25 2021-06-23 0.592 1,754,954 -122,687 0.17% 1,039,640
2021-06-24 2021-06-22 0.622 1,877,641 -42,673 0.18% 1,168,640
2021-06-23 2021-06-21 0.622 1,920,314 -1,334 0.18% 1,195,200
2021-06-18 2021-06-16 0.933 1,921,648 +376,794 0.18% 1,792,464
2021-06-01 2021-05-28 0.905 1,544,854 -86,838 0.18% 1,397,770
2021-05-28 2021-05-26 0.895 1,631,692 -5,360 0.19% 1,461,120
2021-05-25 2021-05-21 0.895 1,637,052 -160,811 0.19% 1,465,920
2021-05-10 2021-05-06 0.895 1,797,863 -115,783 0.21% 1,609,920
2021-05-07 2021-05-05 0.821 1,913,646 -160,811 0.23% 1,570,800
2021-04-21 2021-04-19 0.793 2,074,457 +107,207 0.25% 1,644,750
2021-04-20 2021-04-16 0.765 1,967,250 +107,207 0.23% 1,504,700
2021-04-16 2021-04-14 0.774 1,860,043 +127,577 0.22% 1,440,050
2021-04-14 2021-04-12 0.774 1,732,466 +187,612 0.21% 1,341,280
2021-03-23 2021-03-19 0.653 1,544,854 -160,811 0.18% 1,008,700
2021-03-17 2021-03-15 0.672 1,705,665 -80,405 0.20% 1,145,520
2021-03-12 2021-03-10 0.653 1,786,070 +23,586 0.21% 1,166,200
2021-03-11 2021-03-09 0.644 1,762,484 +80,405 0.21% 1,134,360
2021-03-09 2021-03-05 0.765 1,682,079 +110,423 0.20% 1,286,580
2021-02-26 2021-02-24 0.765 1,571,656 +134,009 0.19% 1,202,120
2021-02-24 2021-02-22 0.774 1,437,647 +134,009 0.17% 1,113,030
2021-02-16 2021-02-09 0.700 1,303,638 +25,730 0.16% 912,000
2021-02-10 2021-02-08 0.709 1,277,908 +177,963 0.15% 905,920
2021-02-09 2021-02-05 0.700 1,099,945 +107,207 0.13% 769,500
2021-02-08 2021-02-04 0.690 992,738 +69,685 0.12% 685,240
2021-02-05 2021-02-03 0.653 923,053 +26,802 0.11% 602,700
2021-02-04 2021-02-02 0.672 896,251 +150,090 0.11% 601,920
2021-01-26 2021-01-22 0.681 746,161 +69,684 0.09% 508,080
2021-01-18 2021-01-14 0.616 676,477 -107,207 0.08% 416,460
2020-12-30 2020-12-28 0.560 783,684 +150,090 0.09% 438,600
2020-12-09 2020-12-07 0.597 633,594 -77,189 0.08% 378,240
2020-12-03 2020-12-01 0.644 710,783 +160,811 0.08% 457,470
2020-12-02 2020-11-30 0.644 549,972 +80,405 0.07% 353,970
2020-11-27 2020-11-25 0.672 469,567 +107,207 0.06% 315,360
2020-11-12 2020-11-10 0.718 362,360 +1,072 0.04% 260,260
2020-11-04 2020-11-02 0.690 361,288 -136,153 0.04% 249,380
2020-10-27 2020-10-22 0.728 497,441 +136,153 0.06% 361,920
2020-09-17 2020-09-15 0.662 361,288 +42,883 0.04% 239,270
2020-09-11 2020-09-09 0.718 318,405 +21,441 0.04% 228,690
2020-08-27 2020-08-25 0.858 296,964 +16,081 0.04% 254,840
2020-07-15 2020-07-13 0.933 280,883 +10,721 0.03% 262,000
2020-07-10 2020-07-08 0.886 270,162 +16,081 0.03% 239,400
2020-07-06 2020-07-02 0.914 254,081 +5,361 0.03% 232,260
2020-06-18 2020-06-16 2.029 248,720 +56,643 0.03% 504,698
2020-05-26 2020-05-22 1.739 192,077 -8,280 0.03% 334,079
2020-04-02 2020-03-31 1.619 200,357 -8,279 0.03% 324,281
2020-03-31 2020-03-27 1.160 208,636 -57,954 0.03% 241,920
2020-03-19 2020-03-17 1.280 266,590 +3,312 0.04% 341,320
2020-03-18 2020-03-16 1.304 263,278 +828 0.04% 343,439
2020-03-06 2020-03-04 1.353 262,450 +8,279 0.04% 355,039
2020-02-20 2020-02-18 1.449 254,171 +4,139 0.04% 368,400
2019-08-29 2019-08-27 1.860 250,032 +2,484 0.04% 465,081
2019-06-25 2019-06-21 1.933 247,548 -16,558 0.04% 478,400
2019-03-27 2019-03-25 2.102 264,106 +5,795 0.04% 555,059
2019-02-26 2019-02-22 1.981 258,311 +12,419 0.04% 511,680
2019-02-22 2019-02-20 2.053 245,892 +1,656 0.04% 504,900
2019-01-02 2018-12-27 2.174 244,236 -4,140 0.04% 530,999
2018-11-26 2018-11-22 2.174 248,376 -828 0.04% 540,000
2018-11-23 2018-11-21 2.174 249,204 -1,656 0.04% 541,801
2018-11-19 2018-11-15 2.198 250,860 +8,280 0.04% 551,461
2018-11-15 2018-11-13 2.222 242,580 +5,795 0.04% 539,119
2018-11-09 2018-11-07 2.198 236,785 +12,419 0.04% 520,520
2018-09-18 2018-09-14 2.150 224,366 +14,902 0.03% 482,380
2018-08-02 2018-07-31 2.271 209,464 +6,624 0.03% 475,641
2018-07-16 2018-07-12 2.222 202,840 +4,967 0.03% 450,799
2018-06-20 2018-06-15 3.196 197,873 +16,559 0.03% 632,369
2018-06-19 2018-06-14 3.223 181,314 +19,591 0.03% 584,360
2018-06-11 2018-06-07 3.331 161,723 -14,769 0.03% 538,739
2018-04-20 2018-04-18 2.898 176,492 -11,077 0.03% 511,459
2018-03-23 2018-03-21 3.033 187,569 -6,647 0.03% 568,959
2018-02-08 2018-02-06 2.979 194,216 -40,615 0.03% 578,601
2018-01-04 2018-01-02 2.844 234,831 -738 0.04% 667,800
2017-11-17 2017-11-15 3.006 235,569 -3,693 0.04% 708,179
2017-10-18 2017-10-16 3.060 239,262 +3,693 0.04% 732,241
2017-10-04 2017-09-29 3.006 235,569 -36,923 0.04% 708,179
2017-09-20 2017-09-18 3.033 272,492 -2,954 0.05% 826,558
2017-09-08 2017-09-06 3.060 275,446 -14,770 0.05% 842,979
2017-09-05 2017-09-01 3.033 290,216 -12,553 0.05% 880,321
2017-08-31 2017-08-29 3.006 302,769 +75,323 0.05% 910,199
2017-07-20 2017-07-18 3.169 227,446 +13,292 0.04% 720,719
2017-06-23 2017-06-21 3.142 214,154 +2,215 0.04% 672,800
2017-06-09 2017-06-07 3.169 211,939 +5,170 0.04% 671,581
2017-06-07 2017-06-05 4.116 206,769 +23,091 0.04% 851,042
2017-06-06 2017-06-02 4.146 183,678 -65,599 0.04% 761,602
2017-05-31 2017-05-26 4.146 249,277 -32,799 0.05% 1,033,601
2017-05-12 2017-05-10 4.085 282,076 +3,280 0.05% 1,152,399
2017-05-11 2017-05-09 4.055 278,796 +13,119 0.05% 1,130,498
2017-03-31 2017-03-29 4.024 265,677 +1,312 0.05% 1,069,202
2017-03-30 2017-03-28 3.963 264,365 +1,968 0.05% 1,047,802
2017-03-29 2017-03-27 4.055 262,397 +16,400 0.05% 1,064,002
2017-03-17 2017-03-15 3.811 245,997 -3,280 0.05% 937,501
2017-03-14 2017-03-10 3.811 249,277 +7,216 0.05% 950,001
2017-03-06 2017-03-02 3.811 242,061 +6,560 0.05% 922,501
2017-03-01 2017-02-27 3.963 235,501 -98,399 0.05% 933,400
2017-02-27 2017-02-23 3.994 333,900 +6,560 0.06% 1,333,581
2017-02-17 2017-02-15 3.994 327,340 +32,800 0.06% 1,307,381
2017-02-01 2017-01-25 4.024 294,540 -6,560 0.06% 1,185,359
2017-01-25 2017-01-23 3.933 301,100 +6,560 0.06% 1,184,220
2016-12-19 2016-12-15 3.598 294,540 -9,184 0.06% 1,059,639
2016-12-07 2016-12-05 3.659 303,724 -22,960 0.06% 1,111,200
2016-12-01 2016-11-29 3.811 326,684 +13,120 0.06% 1,245,001
2016-11-28 2016-11-24 4.024 313,564 +656 0.06% 1,261,920
2016-11-24 2016-11-22 4.116 312,908 -13,120 0.06% 1,287,900
2016-11-11 2016-11-09 3.537 326,028 -2,624 0.06% 1,153,041
2016-11-10 2016-11-08 3.537 328,652 -3,936 0.06% 1,162,321
2016-11-09 2016-11-07 3.537 332,588 +2,624 0.06% 1,176,241
2016-10-13 2016-10-11 3.781 329,964 +5,904 0.06% 1,247,441
2016-09-29 2016-09-27 3.781 324,060 -9,184 0.06% 1,225,121
2016-09-14 2016-09-12 3.781 333,244 +9,184 0.06% 1,259,841
2016-09-07 2016-09-05 3.811 324,060 +5,904 0.06% 1,235,001
2016-07-28 2016-07-26 4.024 318,156 -6,560 0.06% 1,280,401
2016-07-19 2016-07-15 3.963 324,716 -9,840 0.06% 1,287,001
2016-06-13 2016-06-08 3.659 334,556 +9,184 0.07% 1,224,001
2016-06-01 2016-05-30 3.689 325,372 -7,872 0.06% 1,200,321
2016-05-19 2016-05-17 4.085 333,244 +3,280 0.06% 1,361,441
2016-05-16 2016-05-12 4.146 329,964 +656 0.06% 1,368,161
2016-05-10 2016-05-06 4.146 329,308 +11,152 0.06% 1,365,441
2016-05-04 2016-04-29 4.116 318,156 +6,560 0.06% 1,309,501
2016-04-20 2016-04-18 4.238 311,596 +5,248 0.06% 1,320,500
2016-04-15 2016-04-13 4.238 306,348 +11,152 0.06% 1,298,260
2016-04-13 2016-04-11 4.238 295,196 +6,560 0.06% 1,250,999
2016-03-31 2016-03-29 4.146 288,636 +16,400 0.06% 1,196,799
2016-03-07 2016-03-03 4.360 272,236 +7,215 0.05% 1,186,898
2016-03-04 2016-03-02 4.451 265,021 +16,400 0.05% 1,179,682
2016-03-03 2016-03-01 4.543 248,621 +12,464 0.05% 1,129,421
2016-03-01 2016-02-26 4.665 236,157 +1,312 0.05% 1,101,600
2016-02-25 2016-02-23 5.639 234,845 +21,516 0.05% 1,324,199
2016-02-23 2016-02-19 5.337 213,329 +1,192 0.05% 1,138,439
2016-01-19 2016-01-15 5.303 212,137 -2,980 0.05% 1,124,958
2016-01-13 2016-01-11 5.639 215,117 -5,959 0.05% 1,212,961
2015-12-23 2015-12-21 5.504 221,076 -14,897 0.05% 1,216,881
2015-12-18 2015-12-16 5.471 235,973 +23,836 0.05% 1,290,959
2015-12-10 2015-12-08 5.471 212,137 -5,959 0.05% 1,160,558
2015-12-04 2015-12-02 5.471 218,096 -5,959 0.05% 1,193,158
2015-11-18 2015-11-16 4.766 224,055 -2,980 0.05% 1,067,839
2015-10-29 2015-10-27 4.565 227,035 -1,787 0.05% 1,036,321
2015-10-20 2015-10-16 4.531 228,822 -3,576 0.05% 1,036,798
2015-09-24 2015-09-22 4.833 232,398 -4,767 0.05% 1,123,201
2015-09-10 2015-09-08 6.240 237,165 +36,876 0.05% 1,479,814
2015-09-02 2015-08-31 5.961 200,289 -14,090 0.05% 1,194,002
2015-07-07 2015-07-03 7.392 214,379 -8,052 0.05% 1,584,718
2015-07-06 2015-07-02 7.392 222,431 +14,091 0.06% 1,644,239
2015-07-02 2015-06-29 7.511 208,340 -4,026 0.06% 1,564,917
2015-06-30 2015-06-26 7.750 212,366 +5,032 0.06% 1,645,797
2015-06-29 2015-06-25 7.551 207,334 -11,574 0.06% 1,565,600
2015-06-22 2015-06-18 7.591 218,908 -11,575 0.06% 1,661,697
2015-06-18 2015-06-16 7.551 230,483 -5,032 0.06% 1,740,401
2015-06-08 2015-06-04 7.909 235,515 +4,026 0.06% 1,862,638
2015-06-04 2015-06-02 7.909 231,489 +28,181 0.06% 1,830,797
2015-06-02 2015-05-29 7.949 203,308 -4,026 0.05% 1,616,000
2015-06-01 2015-05-28 8.107 207,334 -2,516 0.06% 1,680,960
2015-05-29 2015-05-27 7.949 209,850 +6,039 0.06% 1,667,999
2015-05-28 2015-05-26 7.750 203,811 -36,737 0.05% 1,579,498
2015-05-21 2015-05-19 6.796 240,548 -503 0.06% 1,634,762
2015-05-19 2015-05-15 7.670 241,051 -25,162 0.06% 1,848,941
2015-05-15 2015-05-13 6.955 266,213 +20,633 0.07% 1,851,502
2015-05-14 2015-05-12 7.074 245,580 +12,078 0.07% 1,737,280
2015-05-12 2015-05-08 7.114 233,502 -59,886 0.06% 1,661,118
2015-05-04 2015-04-29 7.313 293,388 +29,188 0.08% 2,145,443
2015-04-30 2015-04-28 7.034 264,200 +50,324 0.07% 1,858,501
2015-04-29 2015-04-27 7.313 213,876 +25,665 0.06% 1,564,000
2015-04-27 2015-04-23 7.392 188,211 +25,162 0.05% 1,391,281
2015-04-24 2015-04-22 7.193 163,049 -2,516 0.04% 1,172,880
2015-04-20 2015-04-16 7.472 165,565 +50,324 0.04% 1,237,038
2015-04-17 2015-04-15 7.034 115,241 -5,536 0.03% 810,657
2015-04-16 2015-04-14 6.995 120,777 -5,032 0.03% 844,800
2015-04-13 2015-04-09 6.120 125,809 -44,789 0.03% 769,997
2015-04-10 2015-04-08 5.882 170,598 -76,995 0.05% 1,003,442
2015-03-20 2015-03-18 6.041 247,593 -47,808 0.07% 1,495,680
2015-03-16 2015-03-12 5.763 295,401 -15,097 0.08% 1,702,302
2015-03-11 2015-03-09 5.802 310,498 -44,788 0.08% 1,801,642
2015-02-23 2015-02-16 6.637 355,286 -18,116 0.09% 2,358,041
2015-01-29 2015-01-27 6.717 373,402 -7,549 0.10% 2,507,957
2015-01-28 2015-01-26 6.717 380,951 -10,568 0.10% 2,558,660
2015-01-22 2015-01-20 6.796 391,519 +3,019 0.10% 2,660,760
2015-01-16 2015-01-14 5.763 388,500 -32 0.10% 2,238,803
2015-01-15 2015-01-13 5.564 388,532 -16,607 0.10% 2,161,781
2015-01-09 2015-01-07 5.842 405,139 -25,665 0.11% 2,366,890
2015-01-08 2015-01-06 6.001 430,804 -11,071 0.12% 2,585,315
2015-01-02 2014-12-29 6.081 441,875 -10,065 0.12% 2,686,876
2014-12-19 2014-12-17 5.882 451,940 -1,509 0.12% 2,658,271
2014-12-17 2014-12-15 5.961 453,449 +38,749 0.12% 2,703,189
2014-12-16 2014-12-12 6.240 414,700 -3,523 0.11% 2,587,560
2014-12-11 2014-12-09 6.160 418,223 +11,071 0.11% 2,576,300
2014-12-10 2014-12-08 6.160 407,152 +504 0.11% 2,508,101
2014-12-04 2014-12-02 6.995 406,648 +72,969 0.11% 2,844,383
2014-12-03 2014-12-01 5.286 333,679 +118,261 0.09% 1,763,751
2014-12-02 2014-11-28 5.167 215,418 +23,652 0.06% 1,112,967
2014-12-01 2014-11-27 5.206 191,766 +150,972 0.05% 998,389
2014-11-28 2014-11-26 5.206 40,794 +28,684 0.01% 212,385
2014-06-30 2014-06-26 4.968 12,110 +5,032 0.00% 60,160
2014-06-26 2014-06-24 5.286 7,078 -3,019 0.00% 37,413
2014-06-17 2014-06-13 5.286 10,097 +5,032 0.00% 53,370
2014-06-05 2014-06-03 5.882 5,065 +343 0.00% 29,794
2014-06-04 2014-05-30 5.968 4,722 +2,815 0.00% 28,179
2014-01-28 2014-01-24 8.823 1,907 -6,569 0.00% 16,826
2014-01-14 2014-01-10 8.014 8,476 +1,408 0.00% 67,923
2014-01-07 2014-01-03 8.610 7,068 +938 0.00% 60,858
2013-11-29 2013-11-27 8.951 6,130 +1,408 0.00% 54,872
2013-11-19 2013-11-15 8.994 4,722 +1,408 0.00% 42,469
2013-11-06 2013-11-04 8.909 3,314 +1,407 0.00% 29,523
2013-06-27 2013-06-25 7.374 1,907 +969 0.00% 14,063
2013-06-13 2013-06-10 31.543 938 -939 0.00% 29,587
2013-06-11 2013-06-07 31.372 1,877 +1,408 0.00% 58,886
2013-06-05 2013-06-03 36.112 469 +28 0.00% 16,937
2012-06-01 2012-05-30 51.396 441 +13 0.00% 22,666
2012-03-22 2012-03-20 53.265 428 +428 0.00% 22,798
2009-08-12 2009-08-10 12.427 0 -7,648
2009-08-11 2009-08-07 11.957 7,648 +5,311 0.04% 91,443
2009-08-10 2009-08-06 12.521 2,337 +2,337 0.01% 29,262
2009-08-05 2009-08-03 12.521 0 -2,124
2009-08-04 2009-07-31 11.957 2,124 -1,912 0.01% 25,396
2009-07-29 2009-07-27 12.616 4,036 +4,036 0.02% 50,916
2009-05-19 2009-05-15 12.333 0 -1,062
2009-04-01 2009-03-30 12.427 1,062 0.00% 13,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top