History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 894,000 | +0 | 0.06% | 197,574 |
| 2025-10-13 | 2025-10-09 | 0.221 | 894,000 | +0 | 0.06% | 197,574 |
| 2025-10-10 | 2025-10-08 | 0.221 | 894,000 | +0 | 0.06% | 197,574 |
| 2025-10-09 | 2025-10-06 | 0.228 | 894,000 | +86,000 | 0.06% | 203,832 |
| 2025-10-06 | 2025-10-02 | 0.240 | 808,000 | +4,000 | 0.05% | 193,920 |
| 2025-10-03 | 2025-09-30 | 0.247 | 804,000 | -6,000 | 0.05% | 198,588 |
| 2025-09-25 | 2025-09-23 | 0.242 | 810,000 | +6,000 | 0.05% | 196,020 |
| 2025-09-18 | 2025-09-16 | 0.236 | 804,000 | -2,000 | 0.05% | 189,744 |
| 2025-09-17 | 2025-09-15 | 0.238 | 806,000 | +2,000 | 0.05% | 191,828 |
| 2025-09-15 | 2025-09-11 | 0.245 | 804,000 | -44,000 | 0.05% | 196,980 |
| 2025-09-12 | 2025-09-10 | 0.248 | 848,000 | +40,000 | 0.05% | 210,304 |
| 2025-09-11 | 2025-09-09 | 0.241 | 808,000 | +4,000 | 0.05% | 194,728 |
| 2025-09-10 | 2025-09-08 | 0.248 | 804,000 | -4,000 | 0.05% | 199,392 |
| 2025-09-08 | 2025-09-04 | 0.250 | 808,000 | +4,000 | 0.05% | 202,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 804,000 | -74,000 | 0.05% | 241,200 |
| 2025-08-07 | 2025-08-05 | 0.280 | 878,000 | +74,000 | 0.06% | 245,840 |
| 2025-08-04 | 2025-07-31 | 0.290 | 804,000 | -16,000 | 0.05% | 233,160 |
| 2025-07-25 | 2025-07-23 | 0.310 | 820,000 | +16,000 | 0.05% | 254,200 |
| 2025-07-22 | 2025-07-18 | 0.305 | 804,000 | -64,000 | 0.05% | 245,220 |
| 2025-07-21 | 2025-07-17 | 0.305 | 868,000 | -18,000 | 0.06% | 264,740 |
| 2025-07-17 | 2025-07-15 | 0.285 | 886,000 | +72,000 | 0.06% | 252,510 |
| 2025-07-11 | 2025-07-09 | 0.275 | 814,000 | +4,000 | 0.05% | 223,850 |
| 2025-07-07 | 2025-07-03 | 0.247 | 810,000 | +6,000 | 0.05% | 200,070 |
| 2025-07-03 | 2025-06-30 | 0.245 | 804,000 | -2,000 | 0.05% | 196,980 |
| 2025-07-02 | 2025-06-27 | 0.235 | 806,000 | +2,000 | 0.05% | 189,410 |
| 2025-06-27 | 2025-06-25 | 0.250 | 804,000 | -6,000 | 0.05% | 201,000 |
| 2025-06-26 | 2025-06-24 | 0.245 | 810,000 | -228,000 | 0.05% | 198,450 |
| 2025-06-25 | 2025-06-23 | 0.245 | 1,038,000 | +186,000 | 0.07% | 254,310 |
| 2025-06-19 | 2025-06-17 | 0.275 | 852,000 | +38,000 | 0.05% | 234,300 |
| 2025-06-13 | 2025-06-11 | 0.275 | 814,000 | +10,000 | 0.05% | 223,850 |
| 2025-06-11 | 2025-06-09 | 0.317 | 804,000 | +56,421 | 0.05% | 255,080 |
| 2025-06-09 | 2025-06-05 | 0.323 | 747,579 | -24,175 | 0.05% | 241,200 |
| 2025-06-06 | 2025-06-04 | 0.312 | 771,754 | -55,790 | 0.05% | 240,700 |
| 2025-06-05 | 2025-06-03 | 0.333 | 827,544 | +18,597 | 0.06% | 275,900 |
| 2025-06-03 | 2025-05-30 | 0.312 | 808,947 | -1,860 | 0.06% | 252,300 |
| 2025-06-02 | 2025-05-29 | 0.312 | 810,807 | +63,228 | 0.06% | 252,880 |
| 2025-05-30 | 2025-05-28 | 0.312 | 747,579 | -18,596 | 0.05% | 233,160 |
| 2025-05-29 | 2025-05-27 | 0.312 | 766,175 | -3,720 | 0.05% | 238,960 |
| 2025-05-28 | 2025-05-26 | 0.312 | 769,895 | +20,456 | 0.05% | 240,120 |
| 2025-05-27 | 2025-05-23 | 0.296 | 749,439 | -5,579 | 0.05% | 221,650 |
| 2025-05-26 | 2025-05-22 | 0.328 | 755,018 | +7,439 | 0.05% | 247,660 |
| 2025-05-23 | 2025-05-21 | 0.280 | 747,579 | -1,860 | 0.05% | 209,040 |
| 2025-05-21 | 2025-05-19 | 0.266 | 749,439 | +1,860 | 0.05% | 199,082 |
| 2025-05-20 | 2025-05-16 | 0.269 | 747,579 | -120,877 | 0.05% | 201,000 |
| 2025-05-14 | 2025-05-12 | 0.256 | 868,456 | -1,860 | 0.06% | 222,292 |
| 2025-05-12 | 2025-05-08 | 0.247 | 870,316 | +122,737 | 0.06% | 215,280 |
| 2025-05-06 | 2025-04-30 | 0.245 | 747,579 | -92,982 | 0.05% | 183,312 |
| 2025-04-24 | 2025-04-22 | 0.251 | 840,561 | +76,245 | 0.06% | 210,632 |
| 2025-04-17 | 2025-04-15 | 0.247 | 764,316 | +13,018 | 0.05% | 189,060 |
| 2025-04-16 | 2025-04-14 | 0.247 | 751,298 | +3,719 | 0.05% | 185,840 |
| 2025-04-11 | 2025-04-09 | 0.255 | 747,579 | -9,298 | 0.05% | 190,548 |
| 2025-04-10 | 2025-04-08 | 0.257 | 756,877 | +9,298 | 0.05% | 194,546 |
| 2025-04-03 | 2025-04-01 | 0.263 | 747,579 | -3,719 | 0.05% | 196,980 |
| 2025-04-02 | 2025-03-31 | 0.274 | 751,298 | +3,719 | 0.05% | 206,040 |
| 2025-03-25 | 2025-03-21 | 0.312 | 747,579 | -169,228 | 0.05% | 233,160 |
| 2025-03-24 | 2025-03-20 | 0.307 | 916,807 | +169,228 | 0.06% | 281,010 |
| 2025-03-21 | 2025-03-19 | 0.290 | 747,579 | -5,579 | 0.05% | 217,080 |
| 2025-03-20 | 2025-03-18 | 0.296 | 753,158 | -249,193 | 0.05% | 222,750 |
| 2025-03-19 | 2025-03-17 | 0.274 | 1,002,351 | +89,263 | 0.07% | 274,890 |
| 2025-03-18 | 2025-03-14 | 0.258 | 913,088 | +57,649 | 0.06% | 235,680 |
| 2025-03-17 | 2025-03-13 | 0.269 | 855,439 | -79,965 | 0.06% | 230,000 |
| 2025-03-14 | 2025-03-12 | 0.269 | 935,404 | +185,965 | 0.06% | 251,500 |
| 2025-03-13 | 2025-03-11 | 0.285 | 749,439 | -3,719 | 0.05% | 213,590 |
| 2025-03-11 | 2025-03-07 | 0.173 | 753,158 | -1,860 | 0.05% | 130,410 |
| 2025-03-07 | 2025-03-05 | 0.176 | 755,018 | -1,859 | 0.05% | 133,168 |
| 2025-03-06 | 2025-03-04 | 0.159 | 756,877 | -107,860 | 0.05% | 120,472 |
| 2025-03-05 | 2025-03-03 | 0.163 | 864,737 | -3,719 | 0.06% | 141,360 |
| 2025-02-21 | 2025-02-19 | 0.157 | 868,456 | +35,333 | 0.06% | 136,364 |
| 2025-02-05 | 2025-02-03 | 0.162 | 833,123 | +59,509 | 0.06% | 135,296 |
| 2025-01-16 | 2025-01-14 | 0.177 | 773,614 | -11,158 | 0.05% | 137,280 |
| 2025-01-15 | 2025-01-13 | 0.160 | 784,772 | +11,158 | 0.05% | 125,756 |
| 2025-01-10 | 2025-01-08 | 0.168 | 773,614 | -1,860 | 0.05% | 129,792 |
| 2025-01-08 | 2025-01-06 | 0.168 | 775,474 | -1,859 | 0.05% | 130,104 |
| 2024-12-27 | 2024-12-20 | 0.183 | 777,333 | +11,158 | 0.05% | 142,120 |
| 2024-12-10 | 2024-12-06 | 0.166 | 766,175 | -1,860 | 0.05% | 126,896 |
| 2024-12-02 | 2024-11-28 | 0.169 | 768,035 | -13,018 | 0.05% | 129,682 |
| 2024-11-26 | 2024-11-22 | 0.176 | 781,053 | -1,859 | 0.05% | 137,760 |
| 2024-11-25 | 2024-11-21 | 0.176 | 782,912 | -1,860 | 0.05% | 138,088 |
| 2024-11-13 | 2024-11-11 | 0.175 | 784,772 | +1,860 | 0.05% | 137,572 |
| 2024-10-18 | 2024-10-16 | 0.196 | 782,912 | +1,859 | 0.05% | 153,244 |
| 2024-10-15 | 2024-10-10 | 0.232 | 781,053 | -120,877 | 0.05% | 180,862 |
| 2024-10-14 | 2024-10-09 | 0.222 | 901,930 | +93,464 | 0.06% | 200,196 |
| 2024-09-23 | 2024-09-19 | 0.182 | 808,466 | +45,008 | 0.06% | 147,440 |
| 2024-09-17 | 2024-09-13 | 0.181 | 763,458 | +61,677 | 0.06% | 138,316 |
| 2024-09-02 | 2024-08-29 | 0.187 | 701,781 | +1,666 | 0.05% | 131,352 |
| 2024-05-28 | 2024-05-24 | 0.191 | 700,115 | -13,335 | 0.05% | 133,560 |
| 2024-05-22 | 2024-05-20 | 0.158 | 713,450 | -8,335 | 0.05% | 112,992 |
| 2024-05-20 | 2024-05-16 | 0.162 | 721,785 | +16,670 | 0.06% | 116,910 |
| 2024-05-13 | 2024-05-09 | 0.160 | 705,115 | +5,000 | 0.05% | 112,518 |
| 2024-04-29 | 2024-04-25 | 0.220 | 700,115 | -41,673 | 0.05% | 153,720 |
| 2024-04-15 | 2024-04-11 | 0.163 | 741,788 | +41,673 | 0.06% | 121,040 |
| 2024-03-13 | 2024-03-11 | 0.204 | 700,115 | -28,338 | 0.05% | 142,800 |
| 2024-02-22 | 2024-02-20 | 0.229 | 728,453 | +28,338 | 0.06% | 166,934 |
| 2024-01-31 | 2024-01-29 | 0.192 | 700,115 | -55,009 | 0.05% | 134,400 |
| 2024-01-29 | 2024-01-25 | 0.222 | 755,124 | -3,333 | 0.06% | 167,610 |
| 2024-01-23 | 2024-01-19 | 0.218 | 758,457 | +56,676 | 0.06% | 165,620 |
| 2024-01-10 | 2024-01-08 | 0.215 | 701,781 | +1,666 | 0.05% | 150,718 |
| 2024-01-03 | 2023-12-29 | 0.226 | 700,115 | -1,666 | 0.05% | 157,920 |
| 2023-12-28 | 2023-12-22 | 0.173 | 701,781 | +1,666 | 0.05% | 121,248 |
| 2023-12-20 | 2023-12-18 | 0.178 | 700,115 | -1,666 | 0.05% | 124,320 |
| 2023-12-18 | 2023-12-14 | 0.179 | 701,781 | -1,667 | 0.05% | 125,458 |
| 2023-12-13 | 2023-12-11 | 0.178 | 703,448 | -1,667 | 0.05% | 124,912 |
| 2023-12-12 | 2023-12-08 | 0.180 | 705,115 | -1,667 | 0.05% | 126,900 |
| 2023-12-11 | 2023-12-07 | 0.180 | 706,782 | -71,679 | 0.05% | 127,200 |
| 2023-12-08 | 2023-12-06 | 0.176 | 778,461 | +28,338 | 0.06% | 137,298 |
| 2023-12-07 | 2023-12-05 | 0.173 | 750,123 | +41,674 | 0.06% | 129,600 |
| 2023-12-05 | 2023-12-01 | 0.174 | 708,449 | -1,667 | 0.05% | 123,250 |
| 2023-12-04 | 2023-11-30 | 0.172 | 710,116 | +1,667 | 0.05% | 121,836 |
| 2023-11-27 | 2023-11-23 | 0.173 | 708,449 | +1,667 | 0.05% | 122,400 |
| 2023-11-24 | 2023-11-22 | 0.176 | 706,782 | -80,013 | 0.05% | 124,656 |
| 2023-11-22 | 2023-11-20 | 0.172 | 786,795 | +80,013 | 0.06% | 134,992 |
| 2023-11-09 | 2023-11-07 | 0.176 | 706,782 | -10,002 | 0.05% | 124,656 |
| 2023-11-06 | 2023-11-02 | 0.176 | 716,784 | +10,002 | 0.05% | 126,420 |
| 2023-10-25 | 2023-10-20 | 0.182 | 706,782 | -131,689 | 0.05% | 128,896 |
| 2023-10-20 | 2023-10-18 | 0.182 | 838,471 | +133,356 | 0.06% | 152,912 |
| 2023-10-16 | 2023-10-12 | 0.178 | 705,115 | -31,672 | 0.05% | 125,208 |
| 2023-10-05 | 2023-10-03 | 0.181 | 736,787 | +31,672 | 0.06% | 133,484 |
| 2023-09-29 | 2023-09-27 | 0.179 | 705,115 | +1,667 | 0.05% | 126,054 |
| 2023-09-27 | 2023-09-25 | 0.179 | 703,448 | +1,667 | 0.05% | 125,756 |
| 2023-09-25 | 2023-09-21 | 0.176 | 701,781 | -80,014 | 0.05% | 123,774 |
| 2023-09-21 | 2023-09-19 | 0.190 | 781,795 | +80,014 | 0.06% | 148,204 |
| 2023-09-14 | 2023-09-12 | 0.174 | 701,781 | -8,335 | 0.05% | 122,090 |
| 2023-09-13 | 2023-09-11 | 0.176 | 710,116 | +8,335 | 0.05% | 125,244 |
| 2023-09-06 | 2023-09-04 | 0.176 | 701,781 | -90,015 | 0.05% | 123,774 |
| 2023-08-31 | 2023-08-29 | 0.180 | 791,796 | +88,348 | 0.06% | 142,500 |
| 2023-08-29 | 2023-08-25 | 0.175 | 703,448 | -101,684 | 0.05% | 123,224 |
| 2023-08-24 | 2023-08-22 | 0.170 | 805,132 | -1,667 | 0.06% | 137,172 |
| 2023-07-18 | 2023-07-13 | 0.200 | 806,799 | -5,000 | 0.06% | 161,656 |
| 2023-07-04 | 2023-06-30 | 0.175 | 811,799 | +1,666 | 0.06% | 142,204 |
| 2023-06-30 | 2023-06-28 | 0.174 | 810,133 | -8,334 | 0.06% | 140,940 |
| 2023-06-27 | 2023-06-23 | 0.170 | 818,467 | +1,667 | 0.06% | 139,444 |
| 2023-06-26 | 2023-06-21 | 0.178 | 816,800 | +1,667 | 0.06% | 145,040 |
| 2023-06-21 | 2023-06-19 | 0.170 | 815,133 | +13,335 | 0.06% | 138,876 |
| 2023-06-19 | 2023-06-15 | 0.180 | 801,798 | +56,676 | 0.06% | 144,300 |
| 2023-06-16 | 2023-06-14 | 0.181 | 745,122 | +35,006 | 0.06% | 134,994 |
| 2023-06-15 | 2023-06-13 | 0.300 | 710,116 | -21,670 | 0.05% | 213,000 |
| 2023-06-14 | 2023-06-12 | 0.312 | 731,786 | +146,357 | 0.06% | 228,280 |
| 2023-06-13 | 2023-06-09 | 0.312 | 585,429 | +1,333 | 0.06% | 182,624 |
| 2023-06-06 | 2023-06-02 | 0.318 | 584,096 | -13,335 | 0.06% | 185,712 |
| 2023-06-02 | 2023-05-31 | 0.303 | 597,431 | +1,333 | 0.06% | 180,992 |
| 2023-06-01 | 2023-05-30 | 0.309 | 596,098 | -16,002 | 0.06% | 184,164 |
| 2023-05-17 | 2023-05-15 | 0.310 | 612,100 | +9,335 | 0.06% | 190,026 |
| 2023-04-28 | 2023-04-26 | 0.309 | 602,765 | +9,335 | 0.06% | 186,224 |
| 2023-04-26 | 2023-04-24 | 0.309 | 593,430 | +12,002 | 0.06% | 183,340 |
| 2023-04-24 | 2023-04-20 | 0.313 | 581,428 | +9,334 | 0.06% | 182,248 |
| 2023-04-19 | 2023-04-17 | 0.318 | 572,094 | +13,336 | 0.05% | 181,896 |
| 2023-04-12 | 2023-04-06 | 0.304 | 558,758 | -1,334 | 0.05% | 170,114 |
| 2023-04-06 | 2023-04-03 | 0.285 | 560,092 | +1,334 | 0.05% | 159,600 |
| 2023-03-23 | 2023-03-21 | 0.267 | 558,758 | -28,005 | 0.05% | 149,164 |
| 2023-03-17 | 2023-03-15 | 0.265 | 586,763 | +13,336 | 0.06% | 155,760 |
| 2023-03-13 | 2023-03-09 | 0.285 | 573,427 | +14,669 | 0.05% | 163,400 |
| 2023-02-10 | 2023-02-08 | 0.315 | 558,758 | -24,004 | 0.05% | 175,980 |
| 2023-02-08 | 2023-02-06 | 0.292 | 582,762 | +24,004 | 0.06% | 170,430 |
| 2023-02-03 | 2023-02-01 | 0.283 | 558,758 | -33,339 | 0.05% | 158,382 |
| 2023-01-17 | 2023-01-13 | 0.289 | 592,097 | +33,339 | 0.06% | 171,384 |
| 2022-12-30 | 2022-12-28 | 0.301 | 558,758 | -1,334 | 0.05% | 168,438 |
| 2022-12-06 | 2022-12-02 | 0.307 | 560,092 | -5,334 | 0.05% | 172,200 |
| 2022-12-02 | 2022-11-30 | 0.307 | 565,426 | -21,337 | 0.05% | 173,840 |
| 2022-12-01 | 2022-11-29 | 0.277 | 586,763 | +26,671 | 0.06% | 162,800 |
| 2022-11-30 | 2022-11-28 | 0.279 | 560,092 | -42,673 | 0.05% | 156,240 |
| 2022-11-29 | 2022-11-25 | 0.285 | 602,765 | +42,673 | 0.06% | 171,760 |
| 2022-11-21 | 2022-11-17 | 0.310 | 560,092 | -53,342 | 0.05% | 173,880 |
| 2022-11-17 | 2022-11-15 | 0.300 | 613,434 | +18,670 | 0.06% | 184,000 |
| 2022-11-16 | 2022-11-14 | 0.295 | 594,764 | -33,339 | 0.06% | 175,724 |
| 2022-10-13 | 2022-10-11 | 0.322 | 628,103 | -1,333 | 0.06% | 202,530 |
| 2022-10-12 | 2022-10-10 | 0.322 | 629,436 | +68,011 | 0.06% | 202,960 |
| 2022-10-05 | 2022-09-30 | 0.330 | 561,425 | -21,337 | 0.05% | 185,240 |
| 2022-09-30 | 2022-09-28 | 0.330 | 582,762 | +14,669 | 0.06% | 192,280 |
| 2022-09-27 | 2022-09-23 | 0.360 | 568,093 | +2,667 | 0.05% | 204,480 |
| 2022-09-20 | 2022-09-16 | 0.360 | 565,426 | +4,001 | 0.05% | 203,520 |
| 2022-09-06 | 2022-09-02 | 0.405 | 561,425 | -6,668 | 0.05% | 227,340 |
| 2022-08-22 | 2022-08-18 | 0.405 | 568,093 | +6,668 | 0.05% | 230,040 |
| 2022-07-29 | 2022-07-27 | 0.450 | 561,425 | -10,669 | 0.05% | 252,600 |
| 2022-07-14 | 2022-07-12 | 0.382 | 572,094 | -6,667 | 0.05% | 218,790 |
| 2022-07-07 | 2022-07-05 | 0.390 | 578,761 | +17,336 | 0.06% | 225,680 |
| 2022-05-26 | 2022-05-24 | 0.405 | 561,425 | -69,345 | 0.05% | 227,340 |
| 2022-05-11 | 2022-05-06 | 0.420 | 630,770 | +2,667 | 0.06% | 264,880 |
| 2022-04-21 | 2022-04-19 | 0.412 | 628,103 | +12,002 | 0.06% | 259,050 |
| 2022-04-14 | 2022-04-12 | 0.420 | 616,101 | +5,334 | 0.06% | 258,720 |
| 2022-04-11 | 2022-04-07 | 0.427 | 610,767 | +13,336 | 0.06% | 261,060 |
| 2022-04-08 | 2022-04-06 | 0.420 | 597,431 | +10,668 | 0.06% | 250,880 |
| 2022-04-07 | 2022-04-04 | 0.405 | 586,763 | +1,334 | 0.06% | 237,600 |
| 2022-04-06 | 2022-04-01 | 0.435 | 585,429 | -116,019 | 0.06% | 254,620 |
| 2022-03-18 | 2022-03-16 | 0.472 | 701,448 | -2,667 | 0.07% | 331,380 |
| 2022-03-16 | 2022-03-14 | 0.472 | 704,115 | +1,333 | 0.07% | 332,640 |
| 2022-03-04 | 2022-03-02 | 0.525 | 702,782 | -12,002 | 0.07% | 368,900 |
| 2022-03-01 | 2022-02-25 | 0.495 | 714,784 | +8,002 | 0.07% | 353,760 |
| 2022-02-24 | 2022-02-22 | 0.510 | 706,782 | -4,001 | 0.07% | 360,400 |
| 2022-02-22 | 2022-02-18 | 0.525 | 710,783 | +1,334 | 0.07% | 373,100 |
| 2022-02-11 | 2022-02-09 | 0.517 | 709,449 | -22,671 | 0.07% | 367,080 |
| 2022-02-09 | 2022-02-07 | 0.510 | 732,120 | -25,337 | 0.07% | 373,320 |
| 2022-01-28 | 2022-01-26 | 0.532 | 757,457 | -21,337 | 0.07% | 403,280 |
| 2022-01-26 | 2022-01-24 | 0.525 | 778,794 | -4,001 | 0.07% | 408,800 |
| 2022-01-21 | 2022-01-19 | 0.510 | 782,795 | +8,002 | 0.07% | 399,160 |
| 2022-01-20 | 2022-01-18 | 0.495 | 774,793 | +17,336 | 0.07% | 383,460 |
| 2022-01-17 | 2022-01-13 | 0.510 | 757,457 | +1,333 | 0.07% | 386,240 |
| 2022-01-14 | 2022-01-12 | 0.495 | 756,124 | -4,000 | 0.07% | 374,220 |
| 2022-01-13 | 2022-01-11 | 0.487 | 760,124 | +4,000 | 0.07% | 370,500 |
| 2022-01-10 | 2022-01-06 | 0.472 | 756,124 | -86,681 | 0.07% | 357,210 |
| 2022-01-04 | 2021-12-31 | 0.487 | 842,805 | +1,334 | 0.08% | 410,800 |
| 2021-12-30 | 2021-12-28 | 0.480 | 841,471 | -36,006 | 0.08% | 403,840 |
| 2021-12-29 | 2021-12-24 | 0.495 | 877,477 | +44,007 | 0.08% | 434,280 |
| 2021-12-15 | 2021-12-13 | 0.487 | 833,470 | +41,340 | 0.08% | 406,250 |
| 2021-12-02 | 2021-11-30 | 0.495 | 792,130 | -9,334 | 0.08% | 392,040 |
| 2021-11-23 | 2021-11-19 | 0.517 | 801,464 | -4,001 | 0.08% | 414,690 |
| 2021-11-19 | 2021-11-17 | 0.495 | 805,465 | +13,335 | 0.08% | 398,640 |
| 2021-11-15 | 2021-11-11 | 0.502 | 792,130 | -28,004 | 0.08% | 397,980 |
| 2021-11-11 | 2021-11-09 | 0.510 | 820,134 | -4,001 | 0.08% | 418,200 |
| 2021-11-10 | 2021-11-08 | 0.502 | 824,135 | -1,333 | 0.08% | 414,060 |
| 2021-11-09 | 2021-11-05 | 0.487 | 825,468 | +1,333 | 0.08% | 402,350 |
| 2021-11-03 | 2021-11-01 | 0.502 | 824,135 | -52,008 | 0.08% | 414,060 |
| 2021-11-01 | 2021-10-28 | 0.502 | 876,143 | +1,333 | 0.08% | 440,190 |
| 2021-10-26 | 2021-10-22 | 0.517 | 874,810 | +124,021 | 0.08% | 452,640 |
| 2021-10-19 | 2021-10-15 | 0.525 | 750,789 | -44,008 | 0.07% | 394,100 |
| 2021-10-18 | 2021-10-12 | 0.502 | 794,797 | +4,001 | 0.08% | 399,320 |
| 2021-10-15 | 2021-10-11 | 0.540 | 790,796 | -8,001 | 0.08% | 426,960 |
| 2021-10-07 | 2021-10-05 | 0.510 | 798,797 | +6,667 | 0.08% | 407,320 |
| 2021-10-04 | 2021-09-29 | 0.532 | 792,130 | -1,333 | 0.08% | 421,740 |
| 2021-09-24 | 2021-09-21 | 0.532 | 793,463 | +4,001 | 0.08% | 422,450 |
| 2021-09-23 | 2021-09-20 | 0.525 | 789,462 | +2,667 | 0.08% | 414,400 |
| 2021-09-21 | 2021-09-17 | 0.532 | 786,795 | +16,002 | 0.08% | 418,900 |
| 2021-09-20 | 2021-09-16 | 0.532 | 770,793 | +101,350 | 0.07% | 410,380 |
| 2021-09-17 | 2021-09-15 | 0.555 | 669,443 | -13,335 | 0.06% | 371,480 |
| 2021-09-15 | 2021-09-13 | 0.525 | 682,778 | -6,668 | 0.07% | 358,400 |
| 2021-09-14 | 2021-09-10 | 0.525 | 689,446 | -2,667 | 0.07% | 361,900 |
| 2021-09-13 | 2021-09-09 | 0.532 | 692,113 | +2,667 | 0.07% | 368,490 |
| 2021-08-31 | 2021-08-27 | 0.540 | 689,446 | +1,333 | 0.07% | 372,240 |
| 2021-08-24 | 2021-08-20 | 0.502 | 688,113 | +24,004 | 0.07% | 345,720 |
| 2021-08-19 | 2021-08-17 | 0.525 | 664,109 | +109,352 | 0.06% | 348,600 |
| 2021-08-17 | 2021-08-13 | 0.600 | 554,757 | +1,333 | 0.05% | 332,800 |
| 2021-08-12 | 2021-08-10 | 0.600 | 553,424 | +1,334 | 0.05% | 332,000 |
| 2021-08-02 | 2021-07-29 | 0.600 | 552,090 | -28,005 | 0.05% | 331,200 |
| 2021-07-30 | 2021-07-28 | 0.600 | 580,095 | +30,672 | 0.06% | 348,000 |
| 2021-07-28 | 2021-07-26 | 0.600 | 549,423 | +1,333 | 0.05% | 329,600 |
| 2021-07-22 | 2021-07-20 | 0.607 | 548,090 | +1,334 | 0.05% | 332,910 |
| 2021-07-21 | 2021-07-19 | 0.600 | 546,756 | +1,333 | 0.05% | 328,000 |
| 2021-07-20 | 2021-07-16 | 0.600 | 545,423 | +1,334 | 0.05% | 327,200 |
| 2021-07-19 | 2021-07-15 | 0.600 | 544,089 | +1,334 | 0.05% | 326,400 |
| 2021-07-16 | 2021-07-14 | 0.600 | 542,755 | -40,007 | 0.05% | 325,600 |
| 2021-07-15 | 2021-07-13 | 0.622 | 582,762 | +1,334 | 0.06% | 362,710 |
| 2021-07-12 | 2021-07-08 | 0.607 | 581,428 | +1,333 | 0.06% | 353,160 |
| 2021-07-08 | 2021-07-06 | 0.607 | 580,095 | +1,334 | 0.06% | 352,350 |
| 2021-07-06 | 2021-07-02 | 0.600 | 578,761 | +1,333 | 0.06% | 347,200 |
| 2021-07-05 | 2021-06-30 | 0.600 | 577,428 | +2,667 | 0.06% | 346,400 |
| 2021-06-30 | 2021-06-28 | 0.630 | 574,761 | +4,001 | 0.05% | 362,040 |
| 2021-06-29 | 2021-06-25 | 0.600 | 570,760 | -10,668 | 0.05% | 342,400 |
| 2021-06-25 | 2021-06-23 | 0.592 | 581,428 | +50,675 | 0.06% | 344,440 |
| 2021-06-24 | 2021-06-22 | 0.622 | 530,753 | -8,002 | 0.05% | 330,340 |
| 2021-06-23 | 2021-06-21 | 0.622 | 538,755 | +8,002 | 0.05% | 335,320 |
| 2021-06-18 | 2021-06-16 | 0.933 | 530,753 | +104,069 | 0.05% | 495,073 |
| 2021-06-17 | 2021-06-15 | 0.951 | 426,684 | -100,775 | 0.05% | 405,960 |
| 2021-06-16 | 2021-06-11 | 0.933 | 527,459 | -84,693 | 0.06% | 492,000 |
| 2021-06-15 | 2021-06-10 | 0.951 | 612,152 | +4,288 | 0.07% | 582,420 |
| 2021-06-09 | 2021-06-07 | 0.951 | 607,864 | -21,442 | 0.07% | 578,340 |
| 2021-06-07 | 2021-06-03 | 0.923 | 629,306 | +4,289 | 0.07% | 581,130 |
| 2021-06-01 | 2021-05-28 | 0.905 | 625,017 | -8,577 | 0.07% | 565,510 |
| 2021-05-31 | 2021-05-27 | 0.905 | 633,594 | +18,225 | 0.08% | 573,270 |
| 2021-05-28 | 2021-05-26 | 0.895 | 615,369 | -15,009 | 0.07% | 551,040 |
| 2021-05-27 | 2021-05-25 | 0.923 | 630,378 | +38,595 | 0.08% | 582,120 |
| 2021-05-24 | 2021-05-20 | 0.867 | 591,783 | +150,090 | 0.07% | 513,360 |
| 2021-05-18 | 2021-05-14 | 0.867 | 441,693 | +4,288 | 0.05% | 383,160 |
| 2021-05-17 | 2021-05-13 | 0.858 | 437,405 | -9,649 | 0.05% | 375,360 |
| 2021-05-14 | 2021-05-12 | 0.867 | 447,054 | -7,504 | 0.05% | 387,810 |
| 2021-05-12 | 2021-05-10 | 0.895 | 454,558 | +21,441 | 0.05% | 407,040 |
| 2021-05-10 | 2021-05-06 | 0.895 | 433,117 | +16,081 | 0.05% | 387,840 |
| 2021-05-07 | 2021-05-05 | 0.821 | 417,036 | -8,576 | 0.05% | 342,320 |
| 2021-05-06 | 2021-05-04 | 0.812 | 425,612 | -13,937 | 0.05% | 345,390 |
| 2021-05-05 | 2021-05-03 | 0.812 | 439,549 | +13,937 | 0.05% | 356,700 |
| 2021-05-04 | 2021-04-30 | 0.821 | 425,612 | +3,216 | 0.05% | 349,360 |
| 2021-05-03 | 2021-04-29 | 0.821 | 422,396 | +4,288 | 0.05% | 346,720 |
| 2021-04-30 | 2021-04-28 | 0.802 | 418,108 | +1,072 | 0.05% | 335,400 |
| 2021-04-22 | 2021-04-20 | 0.793 | 417,036 | +12,865 | 0.05% | 330,650 |
| 2021-04-21 | 2021-04-19 | 0.793 | 404,171 | +6,433 | 0.05% | 320,450 |
| 2021-04-20 | 2021-04-16 | 0.765 | 397,738 | +5,360 | 0.05% | 304,220 |
| 2021-04-19 | 2021-04-15 | 0.765 | 392,378 | +5,360 | 0.05% | 300,120 |
| 2021-04-12 | 2021-04-08 | 0.784 | 387,018 | +4,289 | 0.05% | 303,240 |
| 2021-04-09 | 2021-04-07 | 0.784 | 382,729 | +4,288 | 0.05% | 299,880 |
| 2021-04-08 | 2021-04-01 | 0.746 | 378,441 | +2,144 | 0.05% | 282,400 |
| 2021-04-07 | 2021-03-31 | 0.709 | 376,297 | -19,297 | 0.04% | 266,760 |
| 2021-04-01 | 2021-03-30 | 0.690 | 395,594 | -1,072 | 0.05% | 273,060 |
| 2021-03-31 | 2021-03-29 | 0.653 | 396,666 | +2,144 | 0.05% | 259,000 |
| 2021-03-30 | 2021-03-26 | 0.672 | 394,522 | +3,216 | 0.05% | 264,960 |
| 2021-03-26 | 2021-03-24 | 0.690 | 391,306 | +19,297 | 0.05% | 270,100 |
| 2021-03-25 | 2021-03-23 | 0.700 | 372,009 | -16,081 | 0.04% | 260,250 |
| 2021-03-24 | 2021-03-22 | 0.653 | 388,090 | +19,298 | 0.05% | 253,400 |
| 2021-03-23 | 2021-03-19 | 0.653 | 368,792 | +3,216 | 0.04% | 240,800 |
| 2021-03-22 | 2021-03-18 | 0.672 | 365,576 | +3,216 | 0.04% | 245,520 |
| 2021-03-19 | 2021-03-17 | 0.709 | 362,360 | +2,144 | 0.04% | 256,880 |
| 2021-03-18 | 2021-03-16 | 0.681 | 360,216 | +2,144 | 0.04% | 245,280 |
| 2021-03-17 | 2021-03-15 | 0.672 | 358,072 | +2,144 | 0.04% | 240,480 |
| 2021-03-16 | 2021-03-12 | 0.662 | 355,928 | +3,217 | 0.04% | 235,720 |
| 2021-03-15 | 2021-03-11 | 0.653 | 352,711 | +3,216 | 0.04% | 230,300 |
| 2021-03-12 | 2021-03-10 | 0.653 | 349,495 | +4,288 | 0.04% | 228,200 |
| 2021-03-11 | 2021-03-09 | 0.644 | 345,207 | +6,433 | 0.04% | 222,180 |
| 2021-03-10 | 2021-03-08 | 0.737 | 338,774 | +3,216 | 0.04% | 249,640 |
| 2021-03-09 | 2021-03-05 | 0.765 | 335,558 | +3,216 | 0.04% | 256,660 |
| 2021-03-08 | 2021-03-04 | 0.756 | 332,342 | +3,216 | 0.04% | 251,100 |
| 2021-03-05 | 2021-03-03 | 0.774 | 329,126 | +4,289 | 0.04% | 254,810 |
| 2021-03-04 | 2021-03-02 | 0.765 | 324,837 | -3,217 | 0.04% | 248,460 |
| 2021-03-03 | 2021-03-01 | 0.765 | 328,054 | +6,433 | 0.04% | 250,920 |
| 2021-03-02 | 2021-02-26 | 0.765 | 321,621 | +10,720 | 0.04% | 246,000 |
| 2021-03-01 | 2021-02-25 | 0.793 | 310,901 | +5,361 | 0.04% | 246,500 |
| 2021-02-26 | 2021-02-24 | 0.765 | 305,540 | -33,234 | 0.04% | 233,700 |
| 2021-02-25 | 2021-02-23 | 0.793 | 338,774 | +9,648 | 0.04% | 268,600 |
| 2021-02-18 | 2021-02-16 | 0.746 | 329,126 | -30,018 | 0.04% | 245,600 |
| 2021-02-17 | 2021-02-11 | 0.728 | 359,144 | +6,433 | 0.04% | 261,300 |
| 2021-02-16 | 2021-02-09 | 0.700 | 352,711 | +2,144 | 0.04% | 246,750 |
| 2021-02-10 | 2021-02-08 | 0.709 | 350,567 | +2,144 | 0.04% | 248,520 |
| 2021-02-02 | 2021-01-29 | 0.653 | 348,423 | +3,216 | 0.04% | 227,500 |
| 2021-02-01 | 2021-01-28 | 0.672 | 345,207 | -25,730 | 0.04% | 231,840 |
| 2021-01-27 | 2021-01-25 | 0.672 | 370,937 | +25,730 | 0.04% | 249,120 |
| 2021-01-26 | 2021-01-22 | 0.681 | 345,207 | +4,288 | 0.04% | 235,060 |
| 2021-01-25 | 2021-01-21 | 0.672 | 340,919 | +4,289 | 0.04% | 228,960 |
| 2021-01-21 | 2021-01-19 | 0.653 | 336,630 | -28,946 | 0.04% | 219,800 |
| 2021-01-20 | 2021-01-18 | 0.634 | 365,576 | -7,505 | 0.04% | 231,880 |
| 2021-01-19 | 2021-01-15 | 0.588 | 373,081 | +52,532 | 0.04% | 219,240 |
| 2021-01-18 | 2021-01-14 | 0.616 | 320,549 | -18,225 | 0.04% | 197,340 |
| 2021-01-15 | 2021-01-13 | 0.606 | 338,774 | -15,009 | 0.04% | 205,400 |
| 2021-01-14 | 2021-01-12 | 0.606 | 353,783 | +40,738 | 0.04% | 214,500 |
| 2021-01-13 | 2021-01-11 | 0.625 | 313,045 | +4,289 | 0.04% | 195,640 |
| 2021-01-12 | 2021-01-08 | 0.597 | 308,756 | -4,289 | 0.04% | 184,320 |
| 2021-01-11 | 2021-01-07 | 0.606 | 313,045 | +51,460 | 0.04% | 189,800 |
| 2021-01-08 | 2021-01-06 | 0.616 | 261,585 | -6,433 | 0.03% | 161,040 |
| 2021-01-07 | 2021-01-05 | 0.616 | 268,018 | +2,144 | 0.03% | 165,000 |
| 2021-01-06 | 2021-01-04 | 0.597 | 265,874 | +25,730 | 0.03% | 158,720 |
| 2021-01-05 | 2020-12-31 | 0.578 | 240,144 | +4,288 | 0.03% | 138,880 |
| 2021-01-04 | 2020-12-29 | 0.560 | 235,856 | -3,216 | 0.03% | 132,000 |
| 2020-12-30 | 2020-12-28 | 0.560 | 239,072 | -34,306 | 0.03% | 133,800 |
| 2020-12-29 | 2020-12-24 | 0.569 | 273,378 | +43,955 | 0.03% | 155,550 |
| 2020-12-28 | 2020-12-22 | 0.522 | 229,423 | +5,360 | 0.03% | 119,840 |
| 2020-12-23 | 2020-12-21 | 0.541 | 224,063 | +5,361 | 0.03% | 121,220 |
| 2020-12-22 | 2020-12-18 | 0.541 | 218,702 | +5,360 | 0.03% | 118,320 |
| 2020-12-21 | 2020-12-17 | 0.578 | 213,342 | +13,937 | 0.03% | 123,380 |
| 2020-12-18 | 2020-12-16 | 0.560 | 199,405 | +4,288 | 0.02% | 111,600 |
| 2020-12-17 | 2020-12-15 | 0.560 | 195,117 | +7,505 | 0.02% | 109,200 |
| 2020-12-16 | 2020-12-14 | 0.578 | 187,612 | +4,288 | 0.02% | 108,500 |
| 2020-12-15 | 2020-12-11 | 0.588 | 183,324 | +5,360 | 0.02% | 107,730 |
| 2020-12-14 | 2020-12-10 | 0.588 | 177,964 | +4,289 | 0.02% | 104,580 |
| 2020-12-11 | 2020-12-09 | 0.588 | 173,675 | +4,288 | 0.02% | 102,060 |
| 2020-12-10 | 2020-12-08 | 0.606 | 169,387 | +4,288 | 0.02% | 102,700 |
| 2020-12-09 | 2020-12-07 | 0.597 | 165,099 | +3,216 | 0.02% | 98,560 |
| 2020-12-08 | 2020-12-04 | 0.644 | 161,883 | +6,433 | 0.02% | 104,190 |
| 2020-12-07 | 2020-12-03 | 0.662 | 155,450 | +5,360 | 0.02% | 102,950 |
| 2020-12-04 | 2020-12-02 | 0.653 | 150,090 | +6,433 | 0.02% | 98,000 |
| 2020-12-03 | 2020-12-01 | 0.644 | 143,657 | -2,145 | 0.02% | 92,460 |
| 2020-12-02 | 2020-11-30 | 0.644 | 145,802 | +7,505 | 0.02% | 93,840 |
| 2020-12-01 | 2020-11-27 | 0.653 | 138,297 | +7,504 | 0.02% | 90,300 |
| 2020-11-30 | 2020-11-26 | 0.653 | 130,793 | -2,144 | 0.02% | 85,400 |
| 2020-11-27 | 2020-11-25 | 0.672 | 132,937 | +1,072 | 0.02% | 89,280 |
| 2020-11-26 | 2020-11-24 | 0.681 | 131,865 | +15,009 | 0.02% | 89,790 |
| 2020-11-25 | 2020-11-23 | 0.681 | 116,856 | +5,361 | 0.01% | 79,570 |
| 2020-11-24 | 2020-11-20 | 0.681 | 111,495 | +5,360 | 0.01% | 75,920 |
| 2020-11-23 | 2020-11-19 | 0.672 | 106,135 | +6,432 | 0.01% | 71,280 |
| 2020-11-13 | 2020-11-11 | 0.690 | 99,703 | +5,361 | 0.01% | 68,820 |
| 2020-11-04 | 2020-11-02 | 0.690 | 94,342 | -12,865 | 0.01% | 65,120 |
| 2020-11-03 | 2020-10-30 | 0.672 | 107,207 | -1,072 | 0.01% | 72,000 |
| 2020-11-02 | 2020-10-29 | 0.709 | 108,279 | +12,865 | 0.01% | 76,760 |
| 2020-10-30 | 2020-10-28 | 0.700 | 95,414 | +1,072 | 0.01% | 66,750 |
| 2020-10-29 | 2020-10-27 | 0.746 | 94,342 | -12,865 | 0.01% | 70,400 |
| 2020-10-28 | 2020-10-23 | 0.746 | 107,207 | +2,144 | 0.01% | 80,000 |
| 2020-10-27 | 2020-10-22 | 0.728 | 105,063 | +7,505 | 0.01% | 76,440 |
| 2020-10-23 | 2020-10-21 | 0.746 | 97,558 | -15,009 | 0.01% | 72,800 |
| 2020-10-22 | 2020-10-20 | 0.728 | 112,567 | -18,226 | 0.01% | 81,900 |
| 2020-10-21 | 2020-10-19 | 0.718 | 130,793 | +17,153 | 0.02% | 93,940 |
| 2020-10-15 | 2020-10-12 | 0.718 | 113,640 | -9,648 | 0.01% | 81,620 |
| 2020-10-14 | 2020-10-09 | 0.690 | 123,288 | +9,648 | 0.01% | 85,100 |
| 2020-10-06 | 2020-09-30 | 0.718 | 113,640 | -9,648 | 0.01% | 81,620 |
| 2020-10-05 | 2020-09-29 | 0.728 | 123,288 | +1,072 | 0.01% | 89,700 |
| 2020-09-30 | 2020-09-28 | 0.709 | 122,216 | -18,225 | 0.01% | 86,640 |
| 2020-09-29 | 2020-09-25 | 0.737 | 140,441 | +34,306 | 0.02% | 103,490 |
| 2020-09-28 | 2020-09-24 | 0.681 | 106,135 | +5,360 | 0.01% | 72,270 |
| 2020-09-22 | 2020-09-18 | 0.653 | 100,775 | -10,720 | 0.01% | 65,800 |
| 2020-09-21 | 2020-09-17 | 0.662 | 111,495 | +17,153 | 0.01% | 73,840 |
| 2020-09-18 | 2020-09-16 | 0.653 | 94,342 | -24,658 | 0.01% | 61,600 |
| 2020-09-17 | 2020-09-15 | 0.662 | 119,000 | +24,658 | 0.01% | 78,810 |
| 2020-09-10 | 2020-09-08 | 0.821 | 94,342 | -12,865 | 0.01% | 77,440 |
| 2020-09-09 | 2020-09-07 | 0.802 | 107,207 | +12,865 | 0.01% | 86,000 |
| 2020-09-07 | 2020-09-03 | 0.821 | 94,342 | -15,009 | 0.01% | 77,440 |
| 2020-09-04 | 2020-09-02 | 0.858 | 109,351 | +7,504 | 0.01% | 93,840 |
| 2020-09-03 | 2020-09-01 | 0.886 | 101,847 | +6,433 | 0.01% | 90,250 |
| 2020-08-31 | 2020-08-27 | 0.905 | 95,414 | +1,072 | 0.01% | 86,330 |
| 2020-08-27 | 2020-08-25 | 0.858 | 94,342 | -10,721 | 0.01% | 80,960 |
| 2020-08-26 | 2020-08-24 | 0.867 | 105,063 | +10,721 | 0.01% | 91,140 |
| 2020-08-21 | 2020-08-19 | 0.933 | 94,342 | -11,793 | 0.01% | 88,000 |
| 2020-08-19 | 2020-08-17 | 0.923 | 106,135 | +11,793 | 0.01% | 98,010 |
| 2020-08-18 | 2020-08-14 | 0.905 | 94,342 | -10,721 | 0.01% | 85,360 |
| 2020-08-17 | 2020-08-13 | 0.933 | 105,063 | -1,072 | 0.01% | 98,000 |
| 2020-08-05 | 2020-08-03 | 0.933 | 106,135 | -1,072 | 0.01% | 99,000 |
| 2020-08-04 | 2020-07-31 | 0.905 | 107,207 | +13,937 | 0.01% | 97,000 |
| 2020-08-03 | 2020-07-30 | 0.849 | 93,270 | -13,937 | 0.01% | 79,170 |
| 2020-07-31 | 2020-07-29 | 0.858 | 107,207 | +13,937 | 0.01% | 92,000 |
| 2020-07-27 | 2020-07-23 | 0.877 | 93,270 | -1,072 | 0.01% | 81,780 |
| 2020-07-24 | 2020-07-22 | 0.895 | 94,342 | +3,216 | 0.01% | 84,480 |
| 2020-07-23 | 2020-07-21 | 0.895 | 91,126 | -2,144 | 0.01% | 81,600 |
| 2020-07-22 | 2020-07-20 | 0.914 | 93,270 | +2,144 | 0.01% | 85,260 |
| 2020-07-14 | 2020-07-10 | 0.933 | 91,126 | -2,144 | 0.01% | 85,000 |
| 2020-07-10 | 2020-07-08 | 0.886 | 93,270 | -10,721 | 0.01% | 82,650 |
| 2020-07-09 | 2020-07-07 | 0.989 | 103,991 | +1,072 | 0.01% | 102,820 |
| 2020-07-08 | 2020-07-06 | 0.914 | 102,919 | +16,081 | 0.01% | 94,080 |
| 2020-07-07 | 2020-07-03 | 0.914 | 86,838 | +1,072 | 0.01% | 79,380 |
| 2020-07-06 | 2020-07-02 | 0.914 | 85,766 | -5,360 | 0.01% | 78,400 |
| 2020-07-02 | 2020-06-29 | 0.989 | 91,126 | +4,288 | 0.01% | 90,100 |
| 2020-06-29 | 2020-06-24 | 0.989 | 86,838 | +3,216 | 0.01% | 85,860 |
| 2020-06-23 | 2020-06-19 | 0.970 | 83,622 | -18,225 | 0.01% | 81,120 |
| 2020-06-22 | 2020-06-18 | 1.101 | 101,847 | -27,874 | 0.01% | 112,100 |
| 2020-06-18 | 2020-06-16 | 2.029 | 129,721 | +566 | 0.02% | 263,228 |
| 2020-06-17 | 2020-06-15 | 1.981 | 129,155 | -4,968 | 0.02% | 255,839 |
| 2020-06-16 | 2020-06-12 | 2.102 | 134,123 | -5,795 | 0.02% | 281,880 |
| 2020-06-12 | 2020-06-10 | 2.053 | 139,918 | +48,847 | 0.02% | 287,299 |
| 2020-06-11 | 2020-06-09 | 2.029 | 91,071 | +25,665 | 0.01% | 184,800 |
| 2020-06-05 | 2020-06-03 | 1.812 | 65,406 | -13,246 | 0.01% | 118,501 |
| 2020-05-20 | 2020-05-18 | 1.788 | 78,652 | -828 | 0.01% | 140,599 |
| 2020-05-19 | 2020-05-15 | 1.763 | 79,480 | -828 | 0.01% | 140,160 |
| 2020-05-18 | 2020-05-14 | 1.788 | 80,308 | +1,656 | 0.01% | 143,560 |
| 2020-05-12 | 2020-05-08 | 1.836 | 78,652 | -1,656 | 0.01% | 144,399 |
| 2020-05-11 | 2020-05-07 | 1.836 | 80,308 | -18,214 | 0.01% | 147,440 |
| 2020-05-08 | 2020-05-06 | 1.884 | 98,522 | +4,139 | 0.02% | 185,639 |
| 2020-05-05 | 2020-04-29 | 1.667 | 94,383 | +3,312 | 0.01% | 157,320 |
| 2020-05-04 | 2020-04-28 | 1.667 | 91,071 | +828 | 0.01% | 151,800 |
| 2020-04-29 | 2020-04-27 | 1.643 | 90,243 | +4,139 | 0.01% | 148,240 |
| 2020-04-24 | 2020-04-22 | 1.594 | 86,104 | +1,656 | 0.01% | 137,281 |
| 2020-04-17 | 2020-04-15 | 1.594 | 84,448 | +20,698 | 0.01% | 134,640 |
| 2020-04-16 | 2020-04-14 | 1.619 | 63,750 | -9,107 | 0.01% | 103,180 |
| 2020-04-09 | 2020-04-07 | 1.594 | 72,857 | -8,279 | 0.01% | 116,160 |
| 2020-04-03 | 2020-04-01 | 1.691 | 81,136 | -828 | 0.01% | 137,200 |
| 2020-04-02 | 2020-03-31 | 1.619 | 81,964 | -1,656 | 0.01% | 132,660 |
| 2020-03-18 | 2020-03-16 | 1.304 | 83,620 | -8,279 | 0.01% | 109,080 |
| 2020-03-12 | 2020-03-10 | 1.329 | 91,899 | +6,623 | 0.01% | 122,100 |
| 2020-03-06 | 2020-03-04 | 1.353 | 85,276 | -8,279 | 0.01% | 115,360 |
| 2020-03-04 | 2020-03-02 | 1.353 | 93,555 | +28,149 | 0.01% | 126,560 |
| 2020-02-24 | 2020-02-20 | 1.449 | 65,406 | -9,935 | 0.01% | 94,801 |
| 2020-02-20 | 2020-02-18 | 1.449 | 75,341 | -828 | 0.01% | 109,200 |
| 2020-02-17 | 2020-02-13 | 1.449 | 76,169 | -1,655 | 0.01% | 110,401 |
| 2020-02-14 | 2020-02-12 | 1.474 | 77,824 | -828 | 0.01% | 114,679 |
| 2020-02-12 | 2020-02-10 | 1.208 | 78,652 | +9,935 | 0.01% | 95,000 |
| 2020-02-04 | 2020-01-31 | 1.498 | 68,717 | -828 | 0.01% | 102,920 |
| 2020-01-17 | 2020-01-15 | 1.425 | 69,545 | -4,968 | 0.01% | 99,120 |
| 2020-01-15 | 2020-01-13 | 1.425 | 74,513 | +1,656 | 0.01% | 106,200 |
| 2020-01-13 | 2020-01-09 | 1.522 | 72,857 | -828 | 0.01% | 110,880 |
| 2020-01-07 | 2020-01-03 | 1.474 | 73,685 | +2,484 | 0.01% | 108,580 |
| 2020-01-02 | 2019-12-27 | 1.546 | 71,201 | +7,451 | 0.01% | 110,080 |
| 2019-08-22 | 2019-08-20 | 1.860 | 63,750 | -4,326,755 | 0.01% | 118,580 |
| 2019-08-01 | 2019-07-30 | 1.957 | 4,390,505 | -828 | 0.68% | 8,590,954 |
| 2019-07-17 | 2019-07-15 | 1.933 | 4,391,333 | +25,665 | 0.68% | 8,486,493 |
| 2019-07-16 | 2019-07-12 | 1.933 | 4,365,668 | +38,085 | 0.67% | 8,436,894 |
| 2019-07-04 | 2019-07-02 | 1.933 | 4,327,583 | +828 | 0.67% | 8,363,293 |
| 2019-06-25 | 2019-06-21 | 1.933 | 4,326,755 | +827 | 0.67% | 8,361,693 |
| 2019-05-17 | 2019-05-15 | 2.029 | 4,325,928 | -827 | 0.67% | 8,778,099 |
| 2019-04-25 | 2019-04-23 | 1.981 | 4,326,755 | -21,526 | 0.67% | 8,570,735 |
| 2019-04-23 | 2019-04-17 | 2.053 | 4,348,281 | -828 | 0.67% | 8,928,499 |
| 2019-04-17 | 2019-04-15 | 2.077 | 4,349,109 | -828 | 0.67% | 9,035,260 |
| 2019-04-09 | 2019-04-04 | 2.053 | 4,349,937 | +16,558 | 0.67% | 8,931,899 |
| 2019-04-02 | 2019-03-29 | 2.005 | 4,333,379 | +7,451 | 0.67% | 8,688,537 |
| 2019-03-21 | 2019-03-19 | 2.102 | 4,325,928 | -827 | 0.67% | 9,091,603 |
| 2019-03-20 | 2019-03-18 | 2.102 | 4,326,755 | +827 | 0.67% | 9,093,341 |
| 2019-02-28 | 2019-02-26 | 2.005 | 4,325,928 | -827 | 0.67% | 8,673,598 |
| 2019-02-27 | 2019-02-25 | 2.005 | 4,326,755 | -13,247 | 0.67% | 8,675,256 |
| 2019-02-22 | 2019-02-20 | 2.053 | 4,340,002 | +5,795 | 0.67% | 8,911,499 |
| 2019-02-14 | 2019-02-12 | 2.126 | 4,334,207 | +8,279 | 0.67% | 9,213,704 |
| 2019-02-12 | 2019-02-08 | 2.247 | 4,325,928 | -1,655 | 0.67% | 9,718,610 |
| 2019-02-11 | 2019-02-04 | 2.174 | 4,327,583 | +1,655 | 0.67% | 9,408,704 |
| 2019-02-08 | 2019-01-31 | 2.126 | 4,325,928 | -827 | 0.67% | 9,196,104 |
| 2019-01-16 | 2019-01-14 | 2.126 | 4,326,755 | +186,281 | 0.67% | 9,197,862 |
| 2018-10-12 | 2018-10-10 | 2.102 | 4,140,474 | -828 | 0.64% | 8,701,843 |
| 2018-10-02 | 2018-09-27 | 2.150 | 4,141,302 | -827 | 0.64% | 8,903,665 |
| 2018-09-26 | 2018-09-21 | 2.053 | 4,142,129 | -3,312 | 0.64% | 8,505,199 |
| 2018-09-17 | 2018-09-13 | 2.126 | 4,145,441 | -828 | 0.64% | 8,812,423 |
| 2018-09-14 | 2018-09-12 | 2.029 | 4,146,269 | +5,795 | 0.64% | 8,413,538 |
| 2018-08-14 | 2018-08-10 | 2.174 | 4,140,474 | -17,386 | 0.64% | 9,001,906 |
| 2018-08-13 | 2018-08-09 | 2.174 | 4,157,860 | -16,558 | 0.64% | 9,039,706 |
| 2018-07-20 | 2018-07-18 | 2.295 | 4,174,418 | -4,140 | 0.64% | 9,579,911 |
| 2018-07-17 | 2018-07-13 | 2.319 | 4,178,558 | -828 | 0.64% | 9,690,353 |
| 2018-07-16 | 2018-07-12 | 2.222 | 4,179,386 | -23,182 | 0.64% | 9,288,428 |
| 2018-07-13 | 2018-07-11 | 2.126 | 4,202,568 | +62,922 | 0.65% | 8,933,864 |
| 2018-06-26 | 2018-06-22 | 2.440 | 4,139,646 | -3,311 | 0.64% | 10,100,119 |
| 2018-06-25 | 2018-06-21 | 2.488 | 4,142,957 | -20,698 | 0.64% | 10,308,360 |
| 2018-06-22 | 2018-06-20 | 2.488 | 4,163,655 | +24,009 | 0.64% | 10,359,860 |
| 2018-06-19 | 2018-06-14 | 3.223 | 4,139,646 | +447,293 | 0.64% | 13,341,725 |
| 2018-06-11 | 2018-06-07 | 3.331 | 3,692,353 | -739 | 0.64% | 12,300,142 |
| 2018-06-05 | 2018-06-01 | 3.196 | 3,693,092 | -1,477 | 0.64% | 11,802,498 |
| 2018-05-31 | 2018-05-29 | 3.223 | 3,694,569 | -8,123 | 0.64% | 11,907,280 |
| 2018-05-30 | 2018-05-28 | 3.196 | 3,702,692 | +5,169 | 0.64% | 11,833,178 |
| 2018-05-29 | 2018-05-25 | 3.223 | 3,697,523 | +2,954 | 0.64% | 11,916,800 |
| 2018-05-25 | 2018-05-23 | 3.250 | 3,694,569 | -5,169 | 0.64% | 12,007,341 |
| 2018-05-24 | 2018-05-21 | 3.277 | 3,699,738 | +3,692 | 0.64% | 12,124,341 |
| 2018-05-18 | 2018-05-16 | 3.087 | 3,696,046 | -1,477 | 0.64% | 11,411,534 |
| 2018-05-11 | 2018-05-09 | 3.142 | 3,697,523 | -22,892 | 0.64% | 11,616,377 |
| 2018-05-10 | 2018-05-08 | 3.115 | 3,720,415 | -6,646 | 0.64% | 11,587,535 |
| 2018-05-04 | 2018-05-02 | 3.087 | 3,727,061 | +22,154 | 0.64% | 11,507,293 |
| 2018-04-20 | 2018-04-18 | 2.898 | 3,704,907 | +5,169 | 0.64% | 10,736,504 |
| 2018-04-18 | 2018-04-16 | 2.898 | 3,699,738 | +2,215 | 0.64% | 10,721,525 |
| 2018-04-06 | 2018-04-03 | 2.898 | 3,697,523 | +5,170 | 0.64% | 10,715,106 |
| 2018-02-23 | 2018-02-21 | 2.925 | 3,692,353 | -2,954 | 0.64% | 10,800,125 |
| 2018-02-21 | 2018-02-15 | 2.979 | 3,695,307 | +2,954 | 0.64% | 11,008,928 |
| 2018-02-13 | 2018-02-09 | 2.844 | 3,692,353 | -739 | 0.64% | 10,500,122 |
| 2018-02-12 | 2018-02-08 | 2.925 | 3,693,092 | -2,954 | 0.64% | 10,802,287 |
| 2018-02-08 | 2018-02-06 | 2.979 | 3,696,046 | +739 | 0.64% | 11,011,129 |
| 2018-02-06 | 2018-02-02 | 3.006 | 3,695,307 | +2,954 | 0.64% | 11,109,009 |
| 2018-01-30 | 2018-01-26 | 3.060 | 3,692,353 | -2,216 | 0.64% | 11,300,131 |
| 2018-01-26 | 2018-01-24 | 3.006 | 3,694,569 | -738 | 0.64% | 11,106,790 |
| 2018-01-15 | 2018-01-11 | 2.925 | 3,695,307 | -4,431 | 0.64% | 10,808,766 |
| 2018-01-03 | 2017-12-29 | 2.871 | 3,699,738 | +2,215 | 0.64% | 10,621,324 |
| 2017-12-11 | 2017-12-07 | 2.898 | 3,697,523 | -9,600 | 0.64% | 10,715,106 |
| 2017-12-07 | 2017-12-05 | 2.844 | 3,707,123 | +14,770 | 0.64% | 10,542,124 |
| 2017-12-06 | 2017-12-04 | 2.817 | 3,692,353 | -13,293 | 0.64% | 10,400,120 |
| 2017-12-01 | 2017-11-29 | 2.844 | 3,705,646 | -4,431 | 0.64% | 10,537,924 |
| 2017-11-23 | 2017-11-21 | 2.952 | 3,710,077 | -738 | 0.64% | 10,952,449 |
| 2017-11-21 | 2017-11-17 | 2.925 | 3,710,815 | +14,031 | 0.64% | 10,854,126 |
| 2017-11-17 | 2017-11-15 | 3.006 | 3,696,784 | +4,431 | 0.64% | 11,113,449 |
| 2017-11-08 | 2017-11-06 | 3.033 | 3,692,353 | +3,595,192 | 0.64% | 11,200,130 |
| 2017-09-15 | 2017-09-13 | 3.060 | 97,161 | -17,723 | 0.02% | 297,353 |
| 2017-09-14 | 2017-09-12 | 3.142 | 114,884 | -738 | 0.02% | 360,927 |
| 2017-09-07 | 2017-09-05 | 3.033 | 115,622 | -13,293 | 0.02% | 350,720 |
| 2017-09-06 | 2017-09-04 | 3.060 | 128,915 | -18,461 | 0.02% | 394,533 |
| 2017-09-04 | 2017-08-31 | 3.060 | 147,376 | +11,815 | 0.03% | 451,032 |
| 2017-08-31 | 2017-08-29 | 3.006 | 135,561 | +38,400 | 0.02% | 407,530 |
| 2017-08-30 | 2017-08-28 | 3.169 | 97,161 | -23,631 | 0.02% | 307,879 |
| 2017-08-28 | 2017-08-24 | 3.115 | 120,792 | +19,200 | 0.02% | 376,216 |
| 2017-08-25 | 2017-08-22 | 3.223 | 101,592 | -2,215 | 0.02% | 327,422 |
| 2017-08-24 | 2017-08-21 | 3.115 | 103,807 | +6,646 | 0.02% | 323,315 |
| 2017-07-31 | 2017-07-27 | 3.169 | 97,161 | -2,215 | 0.02% | 307,879 |
| 2017-07-26 | 2017-07-24 | 3.169 | 99,376 | -21,416 | 0.02% | 314,897 |
| 2017-07-24 | 2017-07-20 | 3.087 | 120,792 | +14,305 | 0.02% | 372,945 |
| 2017-07-21 | 2017-07-19 | 3.115 | 106,487 | -3,693 | 0.02% | 331,662 |
| 2017-07-20 | 2017-07-18 | 3.169 | 110,180 | +10,339 | 0.02% | 349,133 |
| 2017-07-19 | 2017-07-17 | 3.196 | 99,841 | -33,231 | 0.02% | 319,075 |
| 2017-07-14 | 2017-07-12 | 3.169 | 133,072 | +3,692 | 0.02% | 421,672 |
| 2017-07-13 | 2017-07-11 | 3.087 | 129,380 | -14,769 | 0.02% | 399,460 |
| 2017-07-06 | 2017-07-04 | 3.087 | 144,149 | +22,892 | 0.02% | 445,060 |
| 2017-06-28 | 2017-06-26 | 3.169 | 121,257 | -3,692 | 0.02% | 384,233 |
| 2017-06-26 | 2017-06-22 | 3.169 | 124,949 | +739 | 0.02% | 395,932 |
| 2017-06-23 | 2017-06-21 | 3.142 | 124,210 | +3,692 | 0.02% | 390,226 |
| 2017-06-16 | 2017-06-14 | 3.196 | 120,518 | -1,477 | 0.02% | 385,155 |
| 2017-06-15 | 2017-06-13 | 3.142 | 121,995 | +21,415 | 0.02% | 383,267 |
| 2017-06-14 | 2017-06-12 | 3.196 | 100,580 | -11,077 | 0.02% | 321,437 |
| 2017-06-12 | 2017-06-08 | 3.250 | 111,657 | -3,595,192 | 0.02% | 362,885 |
| 2017-06-09 | 2017-06-07 | 3.169 | 3,706,849 | +14,031 | 0.64% | 11,746,070 |
| 2017-06-07 | 2017-06-05 | 4.116 | 3,692,818 | +3,594,005 | 0.64% | 15,199,296 |
| 2017-05-29 | 2017-05-25 | 3.994 | 98,813 | -3,181,596 | 0.02% | 394,655 |
| 2017-05-23 | 2017-05-19 | 4.085 | 3,280,409 | +3,181,596 | 0.64% | 13,401,845 |
| 2017-05-10 | 2017-05-08 | 4.055 | 98,813 | -8,528 | 0.02% | 400,680 |
| 2017-05-02 | 2017-04-27 | 3.994 | 107,341 | +4,592 | 0.02% | 428,715 |
| 2017-04-28 | 2017-04-26 | 3.994 | 102,749 | +3,936 | 0.02% | 410,375 |
| 2017-04-27 | 2017-04-25 | 4.055 | 98,813 | -3,181,596 | 0.02% | 400,680 |
| 2017-04-26 | 2017-04-24 | 4.055 | 3,280,409 | -5,904 | 0.64% | 13,301,831 |
| 2017-04-25 | 2017-04-21 | 4.024 | 3,286,313 | +3,189,967 | 0.64% | 13,225,578 |
| 2017-04-21 | 2017-04-19 | 4.055 | 96,346 | -9,840 | 0.02% | 390,676 |
| 2017-04-20 | 2017-04-18 | 3.963 | 106,186 | -1,312 | 0.02% | 420,865 |
| 2017-04-18 | 2017-04-12 | 3.963 | 107,498 | +1,968 | 0.02% | 426,065 |
| 2017-04-13 | 2017-04-11 | 3.963 | 105,530 | -36,080 | 0.02% | 418,265 |
| 2017-04-12 | 2017-04-10 | 3.994 | 141,610 | +32,800 | 0.03% | 565,584 |
| 2017-04-07 | 2017-04-05 | 4.024 | 108,810 | +3,280 | 0.02% | 437,900 |
| 2017-04-06 | 2017-04-03 | 3.994 | 105,530 | +15,087 | 0.02% | 421,482 |
| 2017-03-29 | 2017-03-27 | 4.055 | 90,443 | -11,807 | 0.02% | 366,740 |
| 2017-03-20 | 2017-03-16 | 3.872 | 102,250 | -16,400 | 0.02% | 395,912 |
| 2017-03-17 | 2017-03-15 | 3.811 | 118,650 | +1,968 | 0.02% | 452,178 |
| 2017-03-16 | 2017-03-14 | 3.750 | 116,682 | -1,312 | 0.02% | 437,563 |
| 2017-03-15 | 2017-03-13 | 3.781 | 117,994 | +10,496 | 0.02% | 446,081 |
| 2017-03-14 | 2017-03-10 | 3.811 | 107,498 | -6,560 | 0.02% | 409,678 |
| 2017-03-13 | 2017-03-09 | 3.750 | 114,058 | +6,560 | 0.02% | 427,723 |
| 2017-03-03 | 2017-03-01 | 3.872 | 107,498 | +4,592 | 0.02% | 416,232 |
| 2017-02-27 | 2017-02-23 | 3.994 | 102,906 | -3,936 | 0.02% | 411,002 |
| 2017-02-23 | 2017-02-21 | 3.963 | 106,842 | +1,312 | 0.02% | 423,465 |
| 2017-02-16 | 2017-02-14 | 3.902 | 105,530 | +4,592 | 0.02% | 411,830 |
| 2017-02-15 | 2017-02-13 | 3.842 | 100,938 | +3,936 | 0.02% | 387,755 |
| 2017-02-13 | 2017-02-09 | 3.872 | 97,002 | +6,559 | 0.02% | 375,592 |
| 2017-01-25 | 2017-01-23 | 3.933 | 90,443 | -1,312 | 0.02% | 355,710 |
| 2017-01-19 | 2017-01-17 | 3.781 | 91,755 | +1,312 | 0.02% | 346,883 |
| 2017-01-12 | 2017-01-10 | 3.720 | 90,443 | -656 | 0.02% | 336,408 |
| 2017-01-05 | 2017-01-03 | 3.659 | 91,099 | -9,839 | 0.02% | 333,293 |
| 2016-12-28 | 2016-12-22 | 3.598 | 100,938 | +5,248 | 0.02% | 363,135 |
| 2016-12-20 | 2016-12-16 | 3.781 | 95,690 | -5,904 | 0.02% | 361,760 |
| 2016-12-15 | 2016-12-13 | 3.689 | 101,594 | -6,560 | 0.02% | 374,788 |
| 2016-12-14 | 2016-12-12 | 3.689 | 108,154 | +3,280 | 0.02% | 398,988 |
| 2016-12-07 | 2016-12-05 | 3.659 | 104,874 | +5,904 | 0.02% | 383,690 |
| 2016-12-06 | 2016-12-02 | 3.598 | 98,970 | +656 | 0.02% | 356,055 |
| 2016-12-05 | 2016-12-01 | 3.689 | 98,314 | +2,624 | 0.02% | 362,687 |
| 2016-12-02 | 2016-11-30 | 3.689 | 95,690 | +3,935 | 0.02% | 353,007 |
| 2016-12-01 | 2016-11-29 | 3.811 | 91,755 | +1,312 | 0.02% | 349,681 |
| 2016-11-28 | 2016-11-24 | 4.024 | 90,443 | -9,183 | 0.02% | 363,983 |
| 2016-11-24 | 2016-11-22 | 4.116 | 99,626 | -1,968 | 0.02% | 410,051 |
| 2016-11-22 | 2016-11-18 | 3.872 | 101,594 | +1,968 | 0.02% | 393,372 |
| 2016-11-21 | 2016-11-17 | 3.689 | 99,626 | -1,968 | 0.02% | 367,528 |
| 2016-11-15 | 2016-11-11 | 3.537 | 101,594 | +11,151 | 0.02% | 359,301 |
| 2016-11-11 | 2016-11-09 | 3.537 | 90,443 | -34,767 | 0.02% | 319,864 |
| 2016-11-09 | 2016-11-07 | 3.537 | 125,210 | -8,528 | 0.02% | 442,822 |
| 2016-11-08 | 2016-11-04 | 3.476 | 133,738 | -20,992 | 0.03% | 464,827 |
| 2016-11-07 | 2016-11-03 | 3.476 | 154,730 | +3,280 | 0.03% | 537,788 |
| 2016-11-04 | 2016-11-02 | 3.628 | 151,450 | -7,216 | 0.03% | 549,475 |
| 2016-11-03 | 2016-11-01 | 3.659 | 158,666 | +9,184 | 0.03% | 580,493 |
| 2016-10-25 | 2016-10-20 | 3.720 | 149,482 | -11,152 | 0.03% | 556,007 |
| 2016-10-24 | 2016-10-19 | 3.659 | 160,634 | +1,312 | 0.03% | 587,693 |
| 2016-10-20 | 2016-10-18 | 3.750 | 159,322 | -5,248 | 0.03% | 597,465 |
| 2016-10-18 | 2016-10-14 | 3.811 | 164,570 | +2,624 | 0.03% | 627,180 |
| 2016-10-14 | 2016-10-12 | 3.781 | 161,946 | +2,624 | 0.03% | 612,243 |
| 2016-10-13 | 2016-10-11 | 3.781 | 159,322 | -656 | 0.03% | 602,323 |
| 2016-10-06 | 2016-10-04 | 3.720 | 159,978 | -3,280 | 0.03% | 595,048 |
| 2016-10-05 | 2016-10-03 | 3.781 | 163,258 | +656 | 0.03% | 617,203 |
| 2016-10-04 | 2016-09-30 | 3.750 | 162,602 | +7,872 | 0.03% | 609,765 |
| 2016-10-03 | 2016-09-29 | 3.781 | 154,730 | -7,872 | 0.03% | 584,962 |
| 2016-09-29 | 2016-09-27 | 3.781 | 162,602 | +9,184 | 0.03% | 614,723 |
| 2016-09-27 | 2016-09-23 | 3.750 | 153,418 | +43,296 | 0.03% | 575,325 |
| 2016-09-26 | 2016-09-22 | 3.750 | 110,122 | -7,216 | 0.02% | 412,963 |
| 2016-09-21 | 2016-09-19 | 3.750 | 117,338 | -7,216 | 0.02% | 440,023 |
| 2016-09-19 | 2016-09-14 | 3.781 | 124,554 | -10,496 | 0.02% | 470,881 |
| 2016-09-14 | 2016-09-12 | 3.781 | 135,050 | +3,280 | 0.03% | 510,562 |
| 2016-09-13 | 2016-09-09 | 3.842 | 131,770 | +7,216 | 0.03% | 506,196 |
| 2016-09-09 | 2016-09-07 | 3.902 | 124,554 | +17,056 | 0.02% | 486,071 |
| 2016-09-08 | 2016-09-06 | 3.842 | 107,498 | -6,560 | 0.02% | 412,955 |
| 2016-09-07 | 2016-09-05 | 3.811 | 114,058 | +7,216 | 0.02% | 434,678 |
| 2016-09-06 | 2016-09-02 | 3.842 | 106,842 | +16,399 | 0.02% | 410,435 |
| 2016-09-02 | 2016-08-31 | 3.902 | 90,443 | -10,495 | 0.02% | 352,953 |
| 2016-09-01 | 2016-08-30 | 3.902 | 100,938 | +10,495 | 0.02% | 393,910 |
| 2016-08-31 | 2016-08-29 | 3.902 | 90,443 | -7,215 | 0.02% | 352,953 |
| 2016-08-30 | 2016-08-26 | 3.933 | 97,658 | +1,968 | 0.02% | 384,087 |
| 2016-08-29 | 2016-08-25 | 3.963 | 95,690 | +3,279 | 0.02% | 379,264 |
| 2016-08-24 | 2016-08-22 | 3.963 | 92,411 | +656 | 0.02% | 366,268 |
| 2016-08-22 | 2016-08-18 | 3.994 | 91,755 | +1,312 | 0.02% | 366,465 |
| 2016-08-16 | 2016-08-12 | 3.963 | 90,443 | -656 | 0.02% | 358,468 |
| 2016-08-12 | 2016-08-10 | 4.024 | 91,099 | +656 | 0.02% | 366,623 |
| 2016-08-05 | 2016-08-03 | 3.933 | 90,443 | -1,312 | 0.02% | 355,710 |
| 2016-08-01 | 2016-07-28 | 3.963 | 91,755 | +1,312 | 0.02% | 363,668 |
| 2016-06-17 | 2016-06-15 | 3.842 | 90,443 | -7,215 | 0.02% | 347,438 |
| 2016-06-16 | 2016-06-14 | 3.781 | 97,658 | +3,936 | 0.02% | 369,200 |
| 2016-06-14 | 2016-06-10 | 3.689 | 93,722 | -1,968 | 0.02% | 345,747 |
| 2016-06-13 | 2016-06-08 | 3.659 | 95,690 | -3,936 | 0.02% | 350,090 |
| 2016-06-10 | 2016-06-07 | 3.659 | 99,626 | +656 | 0.02% | 364,490 |
| 2016-06-03 | 2016-06-01 | 3.720 | 98,970 | -3,190,623 | 0.02% | 368,125 |
| 2016-06-01 | 2016-05-30 | 3.689 | 3,289,593 | +1,312 | 0.64% | 12,135,547 |
| 2016-05-30 | 2016-05-26 | 3.811 | 3,288,281 | +1,312 | 0.64% | 12,531,722 |
| 2016-05-27 | 2016-05-25 | 3.720 | 3,286,969 | +656 | 0.64% | 12,226,080 |
| 2016-05-26 | 2016-05-24 | 3.720 | 3,286,313 | +365 | 0.64% | 12,223,640 |
| 2016-05-25 | 2016-05-23 | 3.689 | 3,285,948 | +3,280 | 0.64% | 12,122,100 |
| 2016-05-24 | 2016-05-20 | 3.994 | 3,282,668 | +3,178,607 | 0.64% | 13,110,826 |
| 2016-05-23 | 2016-05-19 | 3.963 | 104,061 | +3,280 | 0.02% | 412,442 |
| 2016-05-20 | 2016-05-18 | 4.024 | 100,781 | +1,968 | 0.02% | 405,587 |
| 2016-05-17 | 2016-05-13 | 4.085 | 98,813 | -5,904 | 0.02% | 403,693 |
| 2016-05-16 | 2016-05-12 | 4.146 | 104,717 | -3,280 | 0.02% | 434,198 |
| 2016-04-22 | 2016-04-20 | 4.116 | 107,997 | +7,216 | 0.02% | 444,506 |
| 2016-04-21 | 2016-04-19 | 4.207 | 100,781 | +1,968 | 0.02% | 424,023 |
| 2016-04-18 | 2016-04-14 | 4.238 | 98,813 | -4,592 | 0.02% | 418,756 |
| 2016-04-15 | 2016-04-13 | 4.238 | 103,405 | +4,592 | 0.02% | 438,216 |
| 2016-04-08 | 2016-04-06 | 4.299 | 98,813 | -7,872 | 0.02% | 424,781 |
| 2016-04-07 | 2016-04-05 | 4.299 | 106,685 | +1,312 | 0.02% | 458,621 |
| 2016-04-05 | 2016-03-31 | 4.146 | 105,373 | +413 | 0.02% | 436,918 |
| 2016-04-01 | 2016-03-30 | 4.238 | 104,960 | -656 | 0.02% | 444,806 |
| 2016-03-31 | 2016-03-29 | 4.146 | 105,616 | -656 | 0.02% | 437,926 |
| 2016-03-30 | 2016-03-24 | 4.360 | 106,272 | -656 | 0.02% | 463,326 |
| 2016-03-29 | 2016-03-23 | 4.299 | 106,928 | +656 | 0.02% | 459,666 |
| 2016-03-24 | 2016-03-22 | 4.360 | 106,272 | +1,312 | 0.02% | 463,326 |
| 2016-03-22 | 2016-03-18 | 4.390 | 104,960 | -656 | 0.02% | 460,806 |
| 2016-03-21 | 2016-03-17 | 4.329 | 105,616 | +6,560 | 0.02% | 457,246 |
| 2016-03-18 | 2016-03-16 | 4.360 | 99,056 | +656 | 0.02% | 431,866 |
| 2016-03-11 | 2016-03-09 | 4.268 | 98,400 | -10,496 | 0.02% | 420,005 |
| 2016-03-10 | 2016-03-08 | 4.268 | 108,896 | +4,592 | 0.02% | 464,806 |
| 2016-03-09 | 2016-03-07 | 4.268 | 104,304 | +3,936 | 0.02% | 445,206 |
| 2016-03-08 | 2016-03-04 | 4.390 | 100,368 | +1,968 | 0.02% | 440,646 |
| 2016-03-01 | 2016-02-26 | 4.665 | 98,400 | -3,185,532 | 0.02% | 459,006 |
| 2016-02-29 | 2016-02-25 | 4.634 | 3,283,932 | -1,968 | 0.64% | 15,218,419 |
| 2016-02-26 | 2016-02-24 | 5.605 | 3,285,900 | -1,968 | 0.64% | 18,417,620 |
| 2016-02-25 | 2016-02-23 | 5.639 | 3,287,868 | +303,012 | 0.64% | 18,539,002 |
| 2016-02-24 | 2016-02-22 | 5.404 | 2,984,856 | -3,575 | 0.64% | 16,129,168 |
| 2016-02-23 | 2016-02-19 | 5.337 | 2,988,431 | +2,966,938 | 0.64% | 15,947,883 |
| 2016-02-22 | 2016-02-18 | 5.370 | 21,493 | -5,363 | 0.00% | 115,420 |
| 2016-02-18 | 2016-02-16 | 5.202 | 26,856 | +14,302 | 0.01% | 139,713 |
| 2016-02-16 | 2016-02-12 | 5.034 | 12,554 | -5,959 | 0.00% | 63,203 |
| 2016-02-15 | 2016-02-11 | 5.135 | 18,513 | +5,959 | 0.00% | 95,067 |
| 2016-02-12 | 2016-02-05 | 5.571 | 12,554 | -596 | 0.00% | 69,944 |
| 2016-02-05 | 2016-02-03 | 5.504 | 13,150 | +596 | 0.00% | 72,382 |
| 2016-02-03 | 2016-02-01 | 5.437 | 12,554 | -596 | 0.00% | 68,259 |
| 2016-02-02 | 2016-01-29 | 5.236 | 13,150 | -596 | 0.00% | 68,851 |
| 2016-01-26 | 2016-01-22 | 5.102 | 13,746 | -4,171 | 0.00% | 70,127 |
| 2016-01-25 | 2016-01-21 | 5.034 | 17,917 | -6,555 | 0.00% | 90,203 |
| 2016-01-20 | 2016-01-18 | 5.202 | 24,472 | -195,366 | 0.01% | 127,310 |
| 2016-01-12 | 2016-01-08 | 5.706 | 219,838 | -1,787 | 0.05% | 1,254,337 |
| 2016-01-11 | 2016-01-07 | 5.605 | 221,625 | -1,788 | 0.05% | 1,242,218 |
| 2016-01-05 | 2015-12-31 | 5.806 | 223,413 | +3,575 | 0.05% | 1,297,231 |
| 2015-12-28 | 2015-12-22 | 5.639 | 219,838 | -5,363 | 0.05% | 1,239,581 |
| 2015-12-23 | 2015-12-21 | 5.504 | 225,201 | -1,191 | 0.05% | 1,239,587 |
| 2015-12-22 | 2015-12-18 | 5.538 | 226,392 | +6,554 | 0.05% | 1,253,741 |
| 2015-12-14 | 2015-12-10 | 5.471 | 219,838 | +148,973 | 0.05% | 1,202,688 |
| 2015-12-02 | 2015-11-30 | 5.001 | 70,865 | -2,979 | 0.02% | 354,389 |
| 2015-12-01 | 2015-11-27 | 5.034 | 73,844 | -26,219 | 0.02% | 371,766 |
| 2015-11-30 | 2015-11-26 | 5.034 | 100,063 | +16,089 | 0.02% | 503,764 |
| 2015-11-27 | 2015-11-25 | 4.833 | 83,974 | +10,130 | 0.02% | 405,854 |
| 2015-11-24 | 2015-11-20 | 4.766 | 73,844 | +6,555 | 0.02% | 351,938 |
| 2015-11-18 | 2015-11-16 | 4.766 | 67,289 | -2,175,682 | 0.01% | 320,697 |
| 2015-11-17 | 2015-11-13 | 4.800 | 2,242,971 | -4,767 | 0.48% | 10,765,207 |
| 2015-11-16 | 2015-11-12 | 4.800 | 2,247,738 | +11,322 | 0.48% | 10,788,086 |
| 2015-11-13 | 2015-11-11 | 4.732 | 2,236,416 | -4,171 | 0.48% | 10,583,624 |
| 2015-11-12 | 2015-11-10 | 4.833 | 2,240,587 | +5,958 | 0.48% | 10,828,966 |
| 2015-11-11 | 2015-11-09 | 4.900 | 2,234,629 | -20 | 0.48% | 10,950,173 |
| 2015-11-10 | 2015-11-06 | 4.833 | 2,234,649 | +2,169,344 | 0.48% | 10,800,267 |
| 2015-11-05 | 2015-11-03 | 4.766 | 65,305 | -11,322 | 0.01% | 311,241 |
| 2015-11-03 | 2015-10-30 | 4.598 | 76,627 | +11,322 | 0.02% | 352,343 |
| 2015-10-29 | 2015-10-27 | 4.565 | 65,305 | -8,938 | 0.01% | 298,090 |
| 2015-10-28 | 2015-10-26 | 4.497 | 74,243 | +8,938 | 0.02% | 333,905 |
| 2015-10-23 | 2015-10-20 | 4.632 | 65,305 | -2,384 | 0.01% | 302,474 |
| 2015-10-22 | 2015-10-19 | 4.632 | 67,689 | -6,554 | 0.01% | 313,516 |
| 2015-10-20 | 2015-10-16 | 4.531 | 74,243 | +3,575 | 0.02% | 336,397 |
| 2015-10-19 | 2015-10-15 | 4.531 | 70,668 | +2,979 | 0.02% | 320,198 |
| 2015-10-16 | 2015-10-14 | 4.598 | 67,689 | -7,150 | 0.01% | 311,244 |
| 2015-10-14 | 2015-10-12 | 4.766 | 74,839 | +4,171 | 0.02% | 356,680 |
| 2015-10-13 | 2015-10-09 | 4.565 | 70,668 | -1,788 | 0.02% | 322,570 |
| 2015-10-12 | 2015-10-08 | 4.464 | 72,456 | +5,363 | 0.02% | 323,436 |
| 2015-10-09 | 2015-10-07 | 4.531 | 67,093 | +1,788 | 0.01% | 304,000 |
| 2015-09-16 | 2015-09-14 | 4.766 | 65,305 | -1,788 | 0.01% | 311,241 |
| 2015-09-15 | 2015-09-11 | 4.766 | 67,093 | -2,167,536 | 0.01% | 319,763 |
| 2015-09-10 | 2015-09-08 | 6.240 | 2,234,629 | +347,458 | 0.48% | 13,943,181 |
| 2015-09-09 | 2015-09-07 | 6.200 | 1,887,171 | +1,886,692 | 0.48% | 11,700,182 |
| 2015-09-07 | 2015-09-02 | 5.961 | 479 | -1,510 | 0.00% | 2,856 |
| 2015-09-04 | 2015-09-01 | 5.961 | 1,989 | +1,510 | 0.00% | 11,857 |
| 2015-08-12 | 2015-08-10 | 6.001 | 479 | -503 | 0.00% | 2,875 |
| 2015-08-11 | 2015-08-07 | 5.961 | 982 | +503 | 0.00% | 5,854 |
| 2015-07-29 | 2015-07-27 | 5.564 | 479 | -4,026 | 0.00% | 2,665 |
| 2015-07-28 | 2015-07-24 | 5.961 | 4,505 | +4,026 | 0.00% | 26,856 |
| 2015-07-24 | 2015-07-22 | 6.319 | 479 | -26,672 | 0.00% | 3,027 |
| 2015-07-23 | 2015-07-21 | 6.279 | 27,151 | -503 | 0.01% | 170,490 |
| 2015-07-22 | 2015-07-20 | 6.359 | 27,654 | -503 | 0.01% | 175,847 |
| 2015-07-20 | 2015-07-16 | 6.359 | 28,157 | +3,019 | 0.01% | 179,045 |
| 2015-07-16 | 2015-07-14 | 6.756 | 25,138 | -30,194 | 0.01% | 169,839 |
| 2015-07-15 | 2015-07-13 | 6.756 | 55,332 | +4,529 | 0.01% | 373,837 |
| 2015-07-13 | 2015-07-09 | 6.478 | 50,803 | -503 | 0.01% | 329,104 |
| 2015-07-10 | 2015-07-08 | 6.359 | 51,306 | -3,020 | 0.01% | 326,246 |
| 2015-07-06 | 2015-07-02 | 7.392 | 54,326 | -4,025 | 0.01% | 401,585 |
| 2015-07-03 | 2015-06-30 | 7.551 | 58,351 | -1,885,183 | 0.02% | 440,614 |
| 2015-07-02 | 2015-06-29 | 7.511 | 1,943,534 | +2,516 | 0.52% | 14,598,583 |
| 2015-06-29 | 2015-06-25 | 7.551 | 1,941,018 | -7,548 | 0.52% | 14,656,826 |
| 2015-06-26 | 2015-06-24 | 7.432 | 1,948,566 | +503 | 0.52% | 14,481,498 |
| 2015-06-25 | 2015-06-23 | 7.432 | 1,948,063 | +6,039 | 0.52% | 14,477,760 |
| 2015-06-24 | 2015-06-22 | 7.392 | 1,942,024 | +1,890,109 | 0.52% | 14,355,698 |
| 2015-06-23 | 2015-06-19 | 7.511 | 51,915 | -1,510 | 0.01% | 389,952 |
| 2015-06-22 | 2015-06-18 | 7.591 | 53,425 | -10,064 | 0.01% | 405,541 |
| 2015-06-19 | 2015-06-17 | 7.551 | 63,489 | +13,084 | 0.02% | 479,412 |
| 2015-06-10 | 2015-06-08 | 7.631 | 50,405 | -7,046 | 0.01% | 384,620 |
| 2015-06-09 | 2015-06-05 | 7.750 | 57,451 | +4,026 | 0.02% | 445,235 |
| 2015-06-08 | 2015-06-04 | 7.909 | 53,425 | -5,032 | 0.01% | 422,527 |
| 2015-06-05 | 2015-06-03 | 7.869 | 58,457 | -1,885,077 | 0.02% | 460,001 |
| 2015-06-04 | 2015-06-02 | 7.909 | 1,943,534 | -53,846 | 0.52% | 15,370,995 |
| 2015-06-03 | 2015-06-01 | 7.949 | 1,997,380 | -15,601 | 0.53% | 15,876,233 |
| 2015-06-02 | 2015-05-29 | 7.949 | 2,012,981 | -20,129 | 0.54% | 16,000,238 |
| 2015-06-01 | 2015-05-28 | 8.107 | 2,033,110 | +1,992,249 | 0.54% | 16,483,439 |
| 2015-05-29 | 2015-05-27 | 7.949 | 40,861 | +15,601 | 0.01% | 324,785 |
| 2015-05-28 | 2015-05-26 | 7.750 | 25,260 | -53,343 | 0.01% | 195,760 |
| 2015-05-27 | 2015-05-22 | 6.995 | 78,603 | +1,509 | 0.02% | 549,805 |
| 2015-05-26 | 2015-05-21 | 6.875 | 77,094 | +7,549 | 0.02% | 530,058 |
| 2015-05-22 | 2015-05-20 | 6.875 | 69,545 | +6,542 | 0.02% | 478,155 |
| 2015-05-21 | 2015-05-19 | 6.796 | 63,003 | +3,523 | 0.02% | 428,168 |
| 2015-05-20 | 2015-05-18 | 7.233 | 59,480 | +53,343 | 0.02% | 430,228 |
| 2015-05-19 | 2015-05-15 | 7.670 | 6,137 | -20,633 | 0.00% | 47,073 |
| 2015-05-18 | 2015-05-14 | 7.392 | 26,770 | +8,052 | 0.01% | 197,887 |
| 2015-05-13 | 2015-05-11 | 7.114 | 18,718 | +5,032 | 0.00% | 133,159 |
| 2015-05-12 | 2015-05-08 | 7.114 | 13,686 | -14,090 | 0.00% | 97,361 |
| 2015-05-11 | 2015-05-07 | 6.836 | 27,776 | +19,123 | 0.01% | 189,869 |
| 2015-05-08 | 2015-05-06 | 7.114 | 8,653 | -3,020 | 0.00% | 61,557 |
| 2015-05-07 | 2015-05-05 | 6.875 | 11,673 | +4,529 | 0.00% | 80,257 |
| 2015-05-06 | 2015-05-04 | 7.154 | 7,144 | -8,052 | 0.00% | 51,106 |
| 2015-05-05 | 2015-04-30 | 7.313 | 15,196 | +7,046 | 0.00% | 111,123 |
| 2015-05-04 | 2015-04-29 | 7.313 | 8,150 | -11,071 | 0.00% | 59,598 |
| 2015-04-30 | 2015-04-28 | 7.034 | 19,221 | -1,510 | 0.01% | 135,209 |
| 2015-04-29 | 2015-04-27 | 7.313 | 20,731 | +13,084 | 0.01% | 151,598 |
| 2015-04-28 | 2015-04-24 | 7.193 | 7,647 | -503 | 0.00% | 55,008 |
| 2015-04-24 | 2015-04-22 | 7.193 | 8,150 | +2,013 | 0.00% | 58,626 |
| 2015-04-23 | 2015-04-21 | 7.154 | 6,137 | -2,013 | 0.00% | 43,902 |
| 2015-04-20 | 2015-04-16 | 7.472 | 8,150 | +2,013 | 0.00% | 60,894 |
| 2015-04-17 | 2015-04-15 | 7.034 | 6,137 | -2,013 | 0.00% | 43,170 |
| 2015-04-16 | 2015-04-14 | 6.995 | 8,150 | +1,006 | 0.00% | 57,007 |
| 2015-04-15 | 2015-04-13 | 6.120 | 7,144 | -3,522 | 0.00% | 43,724 |
| 2015-04-14 | 2015-04-10 | 6.081 | 10,666 | +3,522 | 0.00% | 64,856 |
| 2015-04-13 | 2015-04-09 | 6.120 | 7,144 | -3,019 | 0.00% | 43,724 |
| 2015-04-10 | 2015-04-08 | 5.882 | 10,163 | -3,020 | 0.00% | 59,778 |
| 2015-04-09 | 2015-04-02 | 5.683 | 13,183 | +2,013 | 0.00% | 74,922 |
| 2015-04-08 | 2015-04-01 | 5.683 | 11,170 | +2,517 | 0.00% | 63,481 |
| 2015-04-01 | 2015-03-30 | 5.802 | 8,653 | -7,046 | 0.00% | 50,208 |
| 2015-03-27 | 2015-03-25 | 5.763 | 15,699 | +4,026 | 0.00% | 90,468 |
| 2015-03-23 | 2015-03-19 | 5.723 | 11,673 | +3,523 | 0.00% | 66,804 |
| 2015-03-20 | 2015-03-18 | 6.041 | 8,150 | -9,562 | 0.00% | 49,233 |
| 2015-03-19 | 2015-03-17 | 5.723 | 17,712 | +7,549 | 0.00% | 101,365 |
| 2015-03-18 | 2015-03-16 | 5.604 | 10,163 | +4,026 | 0.00% | 56,951 |
| 2015-03-13 | 2015-03-11 | 5.922 | 6,137 | -3,523 | 0.00% | 36,341 |
| 2015-03-12 | 2015-03-10 | 5.723 | 9,660 | +3,523 | 0.00% | 55,284 |
| 2015-03-10 | 2015-03-06 | 5.922 | 6,137 | -7,549 | 0.00% | 36,341 |
| 2015-03-06 | 2015-03-04 | 6.041 | 13,686 | +7,046 | 0.00% | 82,676 |
| 2015-03-04 | 2015-03-02 | 6.279 | 6,640 | -1,510 | 0.00% | 41,695 |
| 2015-02-13 | 2015-02-11 | 6.637 | 8,150 | -3,020 | 0.00% | 54,092 |
| 2015-02-11 | 2015-02-09 | 6.438 | 11,170 | -2,516 | 0.00% | 71,916 |
| 2015-02-10 | 2015-02-06 | 6.200 | 13,686 | +7,549 | 0.00% | 84,851 |
| 2015-01-27 | 2015-01-23 | 6.597 | 6,137 | -1,007 | 0.00% | 40,488 |
| 2015-01-23 | 2015-01-21 | 6.518 | 7,144 | +1,007 | 0.00% | 46,563 |
| 2015-01-21 | 2015-01-19 | 6.637 | 6,137 | -3,020 | 0.00% | 40,731 |
| 2015-01-19 | 2015-01-15 | 6.001 | 9,157 | -6,542 | 0.00% | 54,952 |
| 2015-01-13 | 2015-01-09 | 5.842 | 15,699 | +9,562 | 0.00% | 91,716 |
| 2015-01-08 | 2015-01-06 | 6.001 | 6,137 | -2,516 | 0.00% | 36,829 |
| 2015-01-05 | 2014-12-31 | 6.001 | 8,653 | +2,516 | 0.00% | 51,928 |
| 2015-01-02 | 2014-12-29 | 6.081 | 6,137 | -7,046 | 0.00% | 37,317 |
| 2014-12-30 | 2014-12-24 | 6.081 | 13,183 | -4,529 | 0.00% | 80,161 |
| 2014-12-23 | 2014-12-19 | 5.961 | 17,712 | +9,059 | 0.00% | 105,588 |
| 2014-12-22 | 2014-12-18 | 6.120 | 8,653 | -2,517 | 0.00% | 52,960 |
| 2014-12-18 | 2014-12-16 | 5.882 | 11,170 | +2,517 | 0.00% | 65,701 |
| 2014-12-15 | 2014-12-11 | 6.240 | 8,653 | +2,516 | 0.00% | 53,991 |
| 2014-12-04 | 2014-12-02 | 6.995 | 6,137 | -478 | 0.00% | 42,927 |
| 2014-12-03 | 2014-12-01 | 5.286 | 6,615 | +478 | 0.00% | 34,965 |
| 2014-09-29 | 2014-09-25 | 5.365 | 6,137 | -173,268 | 0.00% | 32,927 |
| 2014-09-25 | 2014-09-23 | 5.365 | 179,405 | +125,809 | 0.05% | 962,554 |
| 2014-06-10 | 2014-06-06 | 5.365 | 53,596 | -1,732,928 | 0.01% | 287,556 |
| 2014-06-06 | 2014-06-04 | 5.754 | 1,786,524 | +26,672 | 0.48% | 10,280,422 |
| 2014-06-05 | 2014-06-03 | 5.882 | 1,759,852 | +1,710,627 | 0.47% | 10,351,983 |
| 2014-06-03 | 2014-05-29 | 6.095 | 49,225 | -1,591,609 | 0.01% | 300,048 |
| 2014-05-27 | 2014-05-23 | 6.564 | 1,640,834 | +1,636,346 | 0.47% | 10,770,942 |
| 2014-05-26 | 2014-05-22 | 6.266 | 4,488 | +1,408 | 0.00% | 28,122 |
| 2014-05-21 | 2014-05-19 | 6.564 | 3,080 | -2,346 | 0.00% | 20,218 |
| 2014-05-20 | 2014-05-16 | 6.309 | 5,426 | -5,161 | 0.00% | 34,230 |
| 2014-05-16 | 2014-05-14 | 6.351 | 10,587 | +1,876 | 0.00% | 67,240 |
| 2014-05-15 | 2014-05-13 | 6.351 | 8,711 | -1,407 | 0.00% | 55,325 |
| 2014-05-14 | 2014-05-12 | 6.351 | 10,118 | +7,507 | 0.00% | 64,261 |
| 2014-05-13 | 2014-05-09 | 6.351 | 2,611 | -938 | 0.00% | 16,583 |
| 2014-05-12 | 2014-05-08 | 6.351 | 3,549 | -939 | 0.00% | 22,540 |
| 2014-05-09 | 2014-05-07 | 6.351 | 4,488 | -2,346 | 0.00% | 28,504 |
| 2014-05-08 | 2014-05-05 | 6.351 | 6,834 | -1,877 | 0.00% | 43,404 |
| 2014-05-07 | 2014-05-02 | 6.564 | 8,711 | +5,162 | 0.00% | 57,182 |
| 2014-05-05 | 2014-04-30 | 6.479 | 3,549 | +938 | 0.00% | 22,994 |
| 2014-04-16 | 2014-04-14 | 7.246 | 2,611 | -938 | 0.00% | 18,920 |
| 2014-04-11 | 2014-04-09 | 7.715 | 3,549 | +938 | 0.00% | 27,381 |
| 2014-04-02 | 2014-03-31 | 7.417 | 2,611 | -1,407 | 0.00% | 19,365 |
| 2014-03-27 | 2014-03-25 | 8.099 | 4,018 | -1,408 | 0.00% | 32,541 |
| 2014-03-17 | 2014-03-13 | 8.099 | 5,426 | +1,408 | 0.00% | 43,944 |
| 2014-03-14 | 2014-03-12 | 8.227 | 4,018 | -470 | 0.00% | 33,055 |
| 2014-03-13 | 2014-03-11 | 8.227 | 4,488 | -938 | 0.00% | 36,921 |
| 2014-03-07 | 2014-03-05 | 8.653 | 5,426 | +2,815 | 0.00% | 46,951 |
| 2014-03-05 | 2014-03-03 | 8.653 | 2,611 | -469 | 0.00% | 22,593 |
| 2014-03-04 | 2014-02-28 | 8.653 | 3,080 | -1,877 | 0.00% | 26,651 |
| 2014-03-03 | 2014-02-27 | 8.610 | 4,957 | -938 | 0.00% | 42,681 |
| 2014-02-27 | 2014-02-25 | 8.355 | 5,895 | +3,284 | 0.00% | 49,250 |
| 2014-02-20 | 2014-02-18 | 8.866 | 2,611 | -469 | 0.00% | 23,149 |
| 2014-02-18 | 2014-02-14 | 8.568 | 3,080 | +469 | 0.00% | 26,389 |
| 2014-02-14 | 2014-02-12 | 8.482 | 2,611 | -2,346 | 0.00% | 22,148 |
| 2014-02-13 | 2014-02-11 | 8.227 | 4,957 | +469 | 0.00% | 40,780 |
| 2014-02-05 | 2014-01-30 | 8.482 | 4,488 | +470 | 0.00% | 38,069 |
| 2014-01-29 | 2014-01-27 | 8.440 | 4,018 | +1,242 | 0.00% | 33,911 |
| 2013-11-12 | 2013-11-08 | 8.951 | 2,776 | +2,668 | 0.00% | 24,849 |
| 2013-11-11 | 2013-11-07 | 8.951 | 108 | -3,491 | 0.00% | 967 |
| 2013-10-11 | 2013-10-09 | 9.292 | 3,599 | -92,910 | 0.00% | 33,443 |
| 2013-10-10 | 2013-10-08 | 8.994 | 96,509 | +23,460 | 0.03% | 867,998 |
| 2013-10-09 | 2013-10-07 | 9.037 | 73,049 | +46,920 | 0.02% | 660,113 |
| 2013-10-07 | 2013-10-03 | 9.037 | 26,129 | -1,407 | 0.01% | 236,117 |
| 2013-10-04 | 2013-10-02 | 9.164 | 27,536 | +24,398 | 0.01% | 252,353 |
| 2013-10-02 | 2013-09-27 | 9.335 | 3,138 | -938 | 0.00% | 29,293 |
| 2013-09-30 | 2013-09-26 | 9.335 | 4,076 | +938 | 0.00% | 38,049 |
| 2013-09-27 | 2013-09-25 | 9.335 | 3,138 | -4,692 | 0.00% | 29,293 |
| 2013-09-26 | 2013-09-24 | 9.378 | 7,830 | +1,408 | 0.00% | 73,426 |
| 2013-09-25 | 2013-09-23 | 9.591 | 6,422 | +4,692 | 0.00% | 61,592 |
| 2013-09-23 | 2013-09-18 | 9.846 | 1,730 | -469 | 0.00% | 17,034 |
| 2013-09-19 | 2013-09-17 | 10.017 | 2,199 | +469 | 0.00% | 22,027 |
| 2013-09-17 | 2013-09-13 | 10.827 | 1,730 | -55,931 | 0.00% | 18,730 |
| 2013-09-10 | 2013-09-06 | 8.227 | 57,661 | -1,877 | 0.02% | 474,360 |
| 2013-09-06 | 2013-09-04 | 8.312 | 59,538 | -1,407 | 0.02% | 494,877 |
| 2013-08-26 | 2013-08-22 | 7.545 | 60,945 | -470 | 0.02% | 459,811 |
| 2013-08-20 | 2013-08-16 | 7.289 | 61,415 | -1,407 | 0.02% | 447,650 |
| 2013-07-08 | 2013-07-04 | 7.118 | 62,822 | -2,346 | 0.02% | 447,195 |
| 2013-06-27 | 2013-06-25 | 7.374 | 65,168 | -642,392 | 0.02% | 480,561 |
| 2013-06-13 | 2013-06-10 | 31.543 | 707,560 | -707,559 | 0.21% | 22,318,412 |
| 2013-06-11 | 2013-06-07 | 31.372 | 1,415,119 | +1,060,635 | 0.41% | 44,395,513 |
| 2013-06-06 | 2013-06-04 | 35.386 | 354,484 | -469 | 0.41% | 12,543,917 |
| 2013-06-05 | 2013-06-03 | 36.112 | 354,953 | +20,570 | 0.41% | 12,818,165 |
| 2013-06-04 | 2013-05-31 | 36.657 | 334,383 | +3,527 | 0.41% | 12,257,376 |
| 2013-06-03 | 2013-05-30 | 34.751 | 330,856 | +221 | 0.41% | 11,497,667 |
| 2013-05-27 | 2013-05-23 | 39.016 | 330,635 | -662 | 0.41% | 12,899,985 |
| 2013-05-24 | 2013-05-22 | 38.199 | 331,297 | -220 | 0.41% | 12,655,273 |
| 2013-05-22 | 2013-05-20 | 34.116 | 331,517 | -220 | 0.41% | 11,310,078 |
| 2013-05-15 | 2013-05-13 | 33.844 | 331,737 | +661 | 0.41% | 11,227,283 |
| 2013-05-14 | 2013-05-10 | 34.116 | 331,076 | +441 | 0.41% | 11,295,032 |
| 2013-02-25 | 2013-02-21 | 42.827 | 330,635 | -221 | 0.41% | 14,159,984 |
| 2013-02-22 | 2013-02-20 | 42.554 | 330,856 | +221 | 0.41% | 14,079,389 |
| 2013-02-19 | 2013-02-15 | 44.823 | 330,635 | -221 | 0.41% | 14,819,983 |
| 2013-02-05 | 2013-02-01 | 42.917 | 330,856 | +221 | 0.41% | 14,199,469 |
| 2013-02-01 | 2013-01-30 | 44.732 | 330,635 | -662 | 0.41% | 14,789,983 |
| 2013-01-31 | 2013-01-29 | 44.732 | 331,297 | +662 | 0.41% | 14,819,596 |
| 2013-01-30 | 2013-01-28 | 44.732 | 330,635 | -221 | 0.41% | 14,789,983 |
| 2013-01-29 | 2013-01-25 | 44.732 | 330,856 | -661 | 0.41% | 14,799,869 |
| 2013-01-28 | 2013-01-24 | 44.551 | 331,517 | +220 | 0.41% | 14,769,277 |
| 2013-01-25 | 2013-01-23 | 44.641 | 331,297 | +662 | 0.41% | 14,789,536 |
| 2013-01-23 | 2013-01-21 | 43.553 | 330,635 | -221 | 0.41% | 14,399,984 |
| 2013-01-22 | 2013-01-18 | 43.553 | 330,856 | +221 | 0.41% | 14,409,609 |
| 2012-12-17 | 2012-12-13 | 43.008 | 330,635 | -441 | 0.41% | 14,219,984 |
| 2012-10-17 | 2012-10-15 | 48.452 | 331,076 | -441 | 0.41% | 16,041,349 |
| 2012-10-09 | 2012-10-05 | 48.815 | 331,517 | +321,565 | 0.41% | 16,183,037 |
| 2012-09-28 | 2012-09-26 | 48.634 | 9,952 | -321,565 | 0.01% | 484,002 |
| 2012-09-13 | 2012-09-11 | 46.728 | 331,517 | +882 | 0.41% | 15,491,197 |
| 2012-07-27 | 2012-07-25 | 48.997 | 330,635 | -5,731 | 0.41% | 16,199,982 |
| 2012-07-26 | 2012-07-24 | 48.997 | 336,366 | -10,801 | 0.42% | 16,480,781 |
| 2012-07-25 | 2012-07-23 | 49.087 | 347,167 | +5,731 | 0.43% | 17,041,493 |
| 2012-07-24 | 2012-07-20 | 49.632 | 341,436 | +10,801 | 0.42% | 16,946,053 |
| 2012-07-09 | 2012-07-05 | 50.902 | 330,635 | +33,063 | 0.41% | 16,829,981 |
| 2012-07-03 | 2012-06-28 | 50.448 | 297,572 | +33,064 | 0.37% | 15,012,008 |
| 2012-06-28 | 2012-06-26 | 50.811 | 264,508 | +22,042 | 0.33% | 13,439,985 |
| 2012-06-01 | 2012-05-30 | 51.396 | 242,466 | +7,040 | 0.30% | 12,461,850 |
| 2012-05-22 | 2012-05-18 | 50.462 | 235,426 | -107 | 0.30% | 11,880,020 |
| 2012-05-17 | 2012-05-15 | 53.265 | 235,533 | -8,454 | 0.30% | 12,545,720 |
| 2012-05-14 | 2012-05-10 | 54.947 | 243,987 | +8,561 | 0.31% | 13,406,425 |
| 2012-05-10 | 2012-05-08 | 52.518 | 235,426 | -6,420 | 0.30% | 12,364,020 |
| 2012-05-07 | 2012-05-03 | 50.181 | 241,846 | +6,420 | 0.31% | 12,136,184 |
| 2012-04-17 | 2012-04-13 | 56.069 | 235,426 | +53,506 | 0.30% | 13,200,022 |
| 2012-04-13 | 2012-04-11 | 53.732 | 181,920 | +74,908 | 0.23% | 9,775,011 |
| 2011-11-11 | 2011-11-09 | 58.592 | 107,012 | +90,960 | 0.14% | 6,270,021 |
| 2011-09-21 | 2011-09-19 | 64.479 | 16,052 | -90,960 | 0.02% | 1,035,016 |
| 2011-09-14 | 2011-09-09 | 65.902 | 107,012 | +794 | 0.14% | 7,052,311 |
| 2011-09-09 | 2011-09-07 | 66.090 | 106,218 | +90,285 | 0.14% | 7,019,985 |
| 2011-07-22 | 2011-07-20 | 69.103 | 15,933 | +15,933 | 0.02% | 1,101,018 |
| 2011-03-07 | 2011-03-03 | 78.988 | 0 | -1,699 | ||
| 2010-12-16 | 2010-12-14 | 65.902 | 1,699 | -213 | 0.01% | 111,968 |
| 2010-11-04 | 2010-11-02 | 56.770 | 1,912 | -212 | 0.01% | 108,544 |
| 2009-10-06 | 2009-10-02 | 38.129 | 2,124 | -213 | 0.01% | 80,986 |
| 2009-09-21 | 2009-09-17 | 45.002 | 2,337 | +2,125 | 0.01% | 105,169 |
| 2009-09-10 | 2009-09-08 | 38.788 | 212 | +212 | 0.00% | 8,223 |
| 2009-04-07 | 2009-04-03 | 11.862 | 0 | -4,886 | ||
| 2009-04-06 | 2009-04-02 | 11.957 | 4,886 | -10,197 | 0.02% | 58,420 |
| 2009-04-03 | 2009-04-01 | 12.051 | 15,083 | +15,083 | 0.07% | 181,760 |
| 2009-04-01 | 2009-03-30 | 12.427 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy