History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 174,229 | +0 | 0.01% | 38,505 |
| 2025-10-13 | 2025-10-09 | 0.221 | 174,229 | +0 | 0.01% | 38,505 |
| 2025-10-10 | 2025-10-08 | 0.221 | 174,229 | +0 | 0.01% | 38,505 |
| 2025-10-09 | 2025-10-06 | 0.228 | 174,229 | +0 | 0.01% | 39,724 |
| 2025-10-08 | 2025-10-03 | 0.240 | 174,229 | +0 | 0.01% | 41,815 |
| 2025-10-06 | 2025-10-02 | 0.240 | 174,229 | +0 | 0.01% | 41,815 |
| 2025-10-03 | 2025-09-30 | 0.247 | 174,229 | +0 | 0.01% | 43,035 |
| 2025-10-02 | 2025-09-29 | 0.248 | 174,229 | +0 | 0.01% | 43,209 |
| 2025-09-30 | 2025-09-26 | 0.248 | 174,229 | +0 | 0.01% | 43,209 |
| 2025-09-29 | 2025-09-25 | 0.255 | 174,229 | +0 | 0.01% | 44,428 |
| 2025-09-26 | 2025-09-24 | 0.243 | 174,229 | +0 | 0.01% | 42,338 |
| 2025-09-25 | 2025-09-23 | 0.242 | 174,229 | +0 | 0.01% | 42,163 |
| 2025-09-24 | 2025-09-22 | 0.243 | 174,229 | +0 | 0.01% | 42,338 |
| 2025-09-23 | 2025-09-19 | 0.241 | 174,229 | +0 | 0.01% | 41,989 |
| 2025-09-22 | 2025-09-18 | 0.241 | 174,229 | +0 | 0.01% | 41,989 |
| 2025-09-19 | 2025-09-17 | 0.250 | 174,229 | +0 | 0.01% | 43,557 |
| 2025-09-18 | 2025-09-16 | 0.236 | 174,229 | +0 | 0.01% | 41,118 |
| 2025-09-17 | 2025-09-15 | 0.238 | 174,229 | +0 | 0.01% | 41,467 |
| 2025-09-16 | 2025-09-12 | 0.245 | 174,229 | +0 | 0.01% | 42,686 |
| 2025-09-15 | 2025-09-11 | 0.245 | 174,229 | +0 | 0.01% | 42,686 |
| 2025-09-12 | 2025-09-10 | 0.248 | 174,229 | +0 | 0.01% | 43,209 |
| 2025-09-11 | 2025-09-09 | 0.241 | 174,229 | +0 | 0.01% | 41,989 |
| 2025-09-10 | 2025-09-08 | 0.248 | 174,229 | +0 | 0.01% | 43,209 |
| 2025-09-09 | 2025-09-05 | 0.250 | 174,229 | +0 | 0.01% | 43,557 |
| 2025-09-08 | 2025-09-04 | 0.250 | 174,229 | +0 | 0.01% | 43,557 |
| 2025-09-05 | 2025-09-03 | 0.260 | 174,229 | +0 | 0.01% | 45,300 |
| 2025-09-04 | 2025-09-02 | 0.260 | 174,229 | +0 | 0.01% | 45,300 |
| 2025-09-03 | 2025-09-01 | 0.265 | 174,229 | +0 | 0.01% | 46,171 |
| 2025-09-02 | 2025-08-29 | 0.270 | 174,229 | +0 | 0.01% | 47,042 |
| 2025-09-01 | 2025-08-28 | 0.260 | 174,229 | +0 | 0.01% | 45,300 |
| 2025-08-29 | 2025-08-27 | 0.241 | 174,229 | +0 | 0.01% | 41,989 |
| 2025-08-28 | 2025-08-26 | 0.250 | 174,229 | +0 | 0.01% | 43,557 |
| 2025-08-27 | 2025-08-25 | 0.260 | 174,229 | +0 | 0.01% | 45,300 |
| 2025-08-26 | 2025-08-22 | 0.290 | 174,229 | +0 | 0.01% | 50,526 |
| 2025-08-25 | 2025-08-21 | 0.290 | 174,229 | +0 | 0.01% | 50,526 |
| 2025-08-22 | 2025-08-20 | 0.295 | 174,229 | +0 | 0.01% | 51,398 |
| 2025-08-21 | 2025-08-19 | 0.290 | 174,229 | +0 | 0.01% | 50,526 |
| 2025-08-20 | 2025-08-18 | 0.285 | 174,229 | +0 | 0.01% | 49,655 |
| 2025-08-19 | 2025-08-15 | 0.280 | 174,229 | +0 | 0.01% | 48,784 |
| 2025-08-18 | 2025-08-14 | 0.295 | 174,229 | +0 | 0.01% | 51,398 |
| 2025-08-15 | 2025-08-13 | 0.300 | 174,229 | +0 | 0.01% | 52,269 |
| 2025-08-14 | 2025-08-12 | 0.290 | 174,229 | +0 | 0.01% | 50,526 |
| 2025-08-13 | 2025-08-11 | 0.290 | 174,229 | +0 | 0.01% | 50,526 |
| 2025-08-12 | 2025-08-08 | 0.290 | 174,229 | +0 | 0.01% | 50,526 |
| 2025-08-11 | 2025-08-07 | 0.290 | 174,229 | +0 | 0.01% | 50,526 |
| 2025-08-08 | 2025-08-06 | 0.280 | 174,229 | +0 | 0.01% | 48,784 |
| 2025-08-07 | 2025-08-05 | 0.280 | 174,229 | +0 | 0.01% | 48,784 |
| 2025-08-06 | 2025-08-04 | 0.280 | 174,229 | +0 | 0.01% | 48,784 |
| 2025-08-05 | 2025-08-01 | 0.280 | 174,229 | +0 | 0.01% | 48,784 |
| 2025-08-04 | 2025-07-31 | 0.290 | 174,229 | +0 | 0.01% | 50,526 |
| 2025-08-01 | 2025-07-30 | 0.290 | 174,229 | +0 | 0.01% | 50,526 |
| 2025-07-31 | 2025-07-29 | 0.295 | 174,229 | +0 | 0.01% | 51,398 |
| 2025-07-30 | 2025-07-28 | 0.305 | 174,229 | +0 | 0.01% | 53,140 |
| 2025-07-29 | 2025-07-25 | 0.305 | 174,229 | +0 | 0.01% | 53,140 |
| 2025-07-28 | 2025-07-24 | 0.305 | 174,229 | +0 | 0.01% | 53,140 |
| 2025-07-25 | 2025-07-23 | 0.310 | 174,229 | +0 | 0.01% | 54,011 |
| 2025-07-24 | 2025-07-22 | 0.310 | 174,229 | +0 | 0.01% | 54,011 |
| 2025-07-23 | 2025-07-21 | 0.320 | 174,229 | +0 | 0.01% | 55,753 |
| 2025-07-22 | 2025-07-18 | 0.305 | 174,229 | +0 | 0.01% | 53,140 |
| 2025-07-21 | 2025-07-17 | 0.305 | 174,229 | +0 | 0.01% | 53,140 |
| 2025-07-18 | 2025-07-16 | 0.300 | 174,229 | +0 | 0.01% | 52,269 |
| 2025-07-17 | 2025-07-15 | 0.285 | 174,229 | +0 | 0.01% | 49,655 |
| 2025-07-16 | 2025-07-14 | 0.285 | 174,229 | +0 | 0.01% | 49,655 |
| 2025-07-15 | 2025-07-11 | 0.270 | 174,229 | +0 | 0.01% | 47,042 |
| 2025-07-14 | 2025-07-10 | 0.260 | 174,229 | +0 | 0.01% | 45,300 |
| 2025-07-11 | 2025-07-09 | 0.275 | 174,229 | +0 | 0.01% | 47,913 |
| 2025-07-10 | 2025-07-08 | 0.275 | 174,229 | +0 | 0.01% | 47,913 |
| 2025-07-09 | 2025-07-07 | 0.280 | 174,229 | +0 | 0.01% | 48,784 |
| 2025-07-08 | 2025-07-04 | 0.260 | 174,229 | +0 | 0.01% | 45,300 |
| 2025-07-07 | 2025-07-03 | 0.247 | 174,229 | +0 | 0.01% | 43,035 |
| 2025-07-04 | 2025-07-02 | 0.238 | 174,229 | +0 | 0.01% | 41,467 |
| 2025-07-03 | 2025-06-30 | 0.245 | 174,229 | +0 | 0.01% | 42,686 |
| 2025-07-02 | 2025-06-27 | 0.235 | 174,229 | +0 | 0.01% | 40,944 |
| 2025-06-30 | 2025-06-26 | 0.250 | 174,229 | +0 | 0.01% | 43,557 |
| 2025-06-27 | 2025-06-25 | 0.250 | 174,229 | +0 | 0.01% | 43,557 |
| 2025-06-26 | 2025-06-24 | 0.245 | 174,229 | +0 | 0.01% | 42,686 |
| 2025-06-25 | 2025-06-23 | 0.245 | 174,229 | +0 | 0.01% | 42,686 |
| 2025-06-24 | 2025-06-20 | 0.250 | 174,229 | +0 | 0.01% | 43,557 |
| 2025-06-23 | 2025-06-19 | 0.250 | 174,229 | +0 | 0.01% | 43,557 |
| 2025-06-20 | 2025-06-18 | 0.275 | 174,229 | +0 | 0.01% | 47,913 |
| 2025-06-19 | 2025-06-17 | 0.275 | 174,229 | +0 | 0.01% | 47,913 |
| 2025-06-18 | 2025-06-16 | 0.280 | 174,229 | +0 | 0.01% | 48,784 |
| 2025-06-17 | 2025-06-13 | 0.280 | 174,229 | +0 | 0.01% | 48,784 |
| 2025-06-16 | 2025-06-12 | 0.275 | 174,229 | +0 | 0.01% | 47,913 |
| 2025-06-13 | 2025-06-11 | 0.275 | 174,229 | +0 | 0.01% | 47,913 |
| 2025-06-12 | 2025-06-10 | 0.307 | 174,229 | +0 | 0.01% | 53,403 |
| 2025-06-11 | 2025-06-09 | 0.317 | 174,229 | +12,227 | 0.01% | 55,277 |
| 2025-06-10 | 2025-06-06 | 0.323 | 162,002 | +0 | 0.01% | 52,269 |
| 2025-06-09 | 2025-06-05 | 0.323 | 162,002 | +0 | 0.01% | 52,269 |
| 2025-06-06 | 2025-06-04 | 0.312 | 162,002 | +0 | 0.01% | 50,526 |
| 2025-06-05 | 2025-06-03 | 0.333 | 162,002 | +0 | 0.01% | 54,011 |
| 2025-06-04 | 2025-06-02 | 0.312 | 162,002 | +0 | 0.01% | 50,526 |
| 2025-06-03 | 2025-05-30 | 0.312 | 162,002 | +0 | 0.01% | 50,526 |
| 2025-06-02 | 2025-05-29 | 0.312 | 162,002 | +0 | 0.01% | 50,526 |
| 2025-05-30 | 2025-05-28 | 0.312 | 162,002 | +0 | 0.01% | 50,526 |
| 2025-05-29 | 2025-05-27 | 0.312 | 162,002 | +0 | 0.01% | 50,526 |
| 2025-05-28 | 2025-05-26 | 0.312 | 162,002 | +0 | 0.01% | 50,526 |
| 2025-05-27 | 2025-05-23 | 0.296 | 162,002 | +0 | 0.01% | 47,913 |
| 2025-05-26 | 2025-05-22 | 0.328 | 162,002 | +0 | 0.01% | 53,140 |
| 2025-05-23 | 2025-05-21 | 0.280 | 162,002 | +0 | 0.01% | 45,299 |
| 2025-05-22 | 2025-05-20 | 0.266 | 162,002 | +0 | 0.01% | 43,034 |
| 2025-05-21 | 2025-05-19 | 0.266 | 162,002 | +0 | 0.01% | 43,034 |
| 2025-05-20 | 2025-05-16 | 0.269 | 162,002 | +0 | 0.01% | 43,557 |
| 2025-05-19 | 2025-05-15 | 0.259 | 162,002 | +0 | 0.01% | 41,989 |
| 2025-05-16 | 2025-05-14 | 0.259 | 162,002 | +0 | 0.01% | 41,989 |
| 2025-05-15 | 2025-05-13 | 0.251 | 162,002 | +0 | 0.01% | 40,595 |
| 2025-05-14 | 2025-05-12 | 0.256 | 162,002 | +0 | 0.01% | 41,466 |
| 2025-05-13 | 2025-05-09 | 0.255 | 162,002 | +0 | 0.01% | 41,292 |
| 2025-05-12 | 2025-05-08 | 0.247 | 162,002 | +0 | 0.01% | 40,073 |
| 2025-05-09 | 2025-05-07 | 0.248 | 162,002 | +0 | 0.01% | 40,247 |
| 2025-05-08 | 2025-05-06 | 0.247 | 162,002 | +0 | 0.01% | 40,073 |
| 2025-05-07 | 2025-05-02 | 0.245 | 162,002 | +0 | 0.01% | 39,724 |
| 2025-05-06 | 2025-04-30 | 0.245 | 162,002 | +0 | 0.01% | 39,724 |
| 2025-05-02 | 2025-04-29 | 0.255 | 162,002 | +0 | 0.01% | 41,292 |
| 2025-04-30 | 2025-04-28 | 0.254 | 162,002 | +0 | 0.01% | 41,118 |
| 2025-04-29 | 2025-04-25 | 0.251 | 162,002 | +0 | 0.01% | 40,595 |
| 2025-04-28 | 2025-04-24 | 0.251 | 162,002 | +0 | 0.01% | 40,595 |
| 2025-04-25 | 2025-04-23 | 0.251 | 162,002 | +0 | 0.01% | 40,595 |
| 2025-04-24 | 2025-04-22 | 0.251 | 162,002 | +0 | 0.01% | 40,595 |
| 2025-04-23 | 2025-04-17 | 0.243 | 162,002 | +0 | 0.01% | 39,376 |
| 2025-04-22 | 2025-04-16 | 0.247 | 162,002 | +0 | 0.01% | 40,073 |
| 2025-04-17 | 2025-04-15 | 0.247 | 162,002 | +0 | 0.01% | 40,073 |
| 2025-04-16 | 2025-04-14 | 0.247 | 162,002 | +0 | 0.01% | 40,073 |
| 2025-04-15 | 2025-04-11 | 0.255 | 162,002 | +0 | 0.01% | 41,292 |
| 2025-04-14 | 2025-04-10 | 0.255 | 162,002 | +0 | 0.01% | 41,292 |
| 2025-04-11 | 2025-04-09 | 0.255 | 162,002 | +0 | 0.01% | 41,292 |
| 2025-04-10 | 2025-04-08 | 0.257 | 162,002 | +0 | 0.01% | 41,641 |
| 2025-04-09 | 2025-04-07 | 0.232 | 162,002 | +0 | 0.01% | 37,633 |
| 2025-04-08 | 2025-04-03 | 0.258 | 162,002 | +0 | 0.01% | 41,815 |
| 2025-04-07 | 2025-04-02 | 0.269 | 162,002 | +0 | 0.01% | 43,557 |
| 2025-04-03 | 2025-04-01 | 0.263 | 162,002 | +0 | 0.01% | 42,686 |
| 2025-04-02 | 2025-03-31 | 0.274 | 162,002 | +0 | 0.01% | 44,428 |
| 2025-04-01 | 2025-03-28 | 0.285 | 162,002 | +0 | 0.01% | 46,171 |
| 2025-03-31 | 2025-03-27 | 0.280 | 162,002 | +0 | 0.01% | 45,299 |
| 2025-03-28 | 2025-03-26 | 0.268 | 162,002 | +0 | 0.01% | 43,383 |
| 2025-03-27 | 2025-03-25 | 0.265 | 162,002 | +0 | 0.01% | 42,860 |
| 2025-03-26 | 2025-03-24 | 0.312 | 162,002 | +0 | 0.01% | 50,526 |
| 2025-03-25 | 2025-03-21 | 0.312 | 162,002 | +0 | 0.01% | 50,526 |
| 2025-03-24 | 2025-03-20 | 0.307 | 162,002 | +0 | 0.01% | 49,655 |
| 2025-03-21 | 2025-03-19 | 0.290 | 162,002 | +0 | 0.01% | 47,042 |
| 2025-03-20 | 2025-03-18 | 0.296 | 162,002 | +0 | 0.01% | 47,913 |
| 2025-03-19 | 2025-03-17 | 0.274 | 162,002 | +0 | 0.01% | 44,428 |
| 2025-03-18 | 2025-03-14 | 0.258 | 162,002 | +0 | 0.01% | 41,815 |
| 2025-03-17 | 2025-03-13 | 0.269 | 162,002 | +0 | 0.01% | 43,557 |
| 2025-03-14 | 2025-03-12 | 0.269 | 162,002 | +0 | 0.01% | 43,557 |
| 2025-03-13 | 2025-03-11 | 0.285 | 162,002 | +0 | 0.01% | 46,171 |
| 2025-03-12 | 2025-03-10 | 0.173 | 162,002 | +0 | 0.01% | 28,051 |
| 2025-03-11 | 2025-03-07 | 0.173 | 162,002 | +0 | 0.01% | 28,051 |
| 2025-03-10 | 2025-03-06 | 0.176 | 162,002 | +0 | 0.01% | 28,573 |
| 2025-03-07 | 2025-03-05 | 0.176 | 162,002 | +0 | 0.01% | 28,573 |
| 2025-03-06 | 2025-03-04 | 0.159 | 162,002 | +0 | 0.01% | 25,786 |
| 2025-03-05 | 2025-03-03 | 0.163 | 162,002 | +0 | 0.01% | 26,483 |
| 2025-03-04 | 2025-02-28 | 0.158 | 162,002 | +0 | 0.01% | 25,612 |
| 2025-03-03 | 2025-02-27 | 0.158 | 162,002 | +0 | 0.01% | 25,612 |
| 2025-02-28 | 2025-02-26 | 0.157 | 162,002 | +0 | 0.01% | 25,437 |
| 2025-02-27 | 2025-02-25 | 0.157 | 162,002 | +0 | 0.01% | 25,437 |
| 2025-02-26 | 2025-02-24 | 0.157 | 162,002 | +0 | 0.01% | 25,437 |
| 2025-02-25 | 2025-02-21 | 0.155 | 162,002 | +0 | 0.01% | 25,089 |
| 2025-02-24 | 2025-02-20 | 0.155 | 162,002 | +0 | 0.01% | 25,089 |
| 2025-02-21 | 2025-02-19 | 0.157 | 162,002 | +0 | 0.01% | 25,437 |
| 2025-02-20 | 2025-02-18 | 0.171 | 162,002 | +0 | 0.01% | 27,702 |
| 2025-02-19 | 2025-02-17 | 0.171 | 162,002 | +0 | 0.01% | 27,702 |
| 2025-02-18 | 2025-02-14 | 0.171 | 162,002 | +0 | 0.01% | 27,702 |
| 2025-02-17 | 2025-02-13 | 0.174 | 162,002 | +0 | 0.01% | 28,225 |
| 2025-02-14 | 2025-02-12 | 0.174 | 162,002 | +0 | 0.01% | 28,225 |
| 2025-02-13 | 2025-02-11 | 0.171 | 162,002 | +0 | 0.01% | 27,702 |
| 2025-02-12 | 2025-02-10 | 0.171 | 162,002 | +0 | 0.01% | 27,702 |
| 2025-02-11 | 2025-02-07 | 0.171 | 162,002 | +0 | 0.01% | 27,702 |
| 2025-02-10 | 2025-02-06 | 0.161 | 162,002 | +0 | 0.01% | 26,134 |
| 2025-02-07 | 2025-02-05 | 0.161 | 162,002 | +0 | 0.01% | 26,134 |
| 2025-02-06 | 2025-02-04 | 0.161 | 162,002 | +0 | 0.01% | 26,134 |
| 2025-02-05 | 2025-02-03 | 0.162 | 162,002 | +0 | 0.01% | 26,309 |
| 2025-02-04 | 2025-01-28 | 0.162 | 162,002 | +0 | 0.01% | 26,309 |
| 2025-02-03 | 2025-01-24 | 0.162 | 162,002 | +0 | 0.01% | 26,309 |
| 2025-01-27 | 2025-01-23 | 0.162 | 162,002 | +0 | 0.01% | 26,309 |
| 2025-01-24 | 2025-01-22 | 0.172 | 162,002 | +0 | 0.01% | 27,877 |
| 2025-01-23 | 2025-01-21 | 0.172 | 162,002 | +0 | 0.01% | 27,877 |
| 2025-01-22 | 2025-01-20 | 0.172 | 162,002 | +0 | 0.01% | 27,877 |
| 2025-01-21 | 2025-01-17 | 0.172 | 162,002 | +0 | 0.01% | 27,877 |
| 2025-01-20 | 2025-01-16 | 0.172 | 162,002 | +0 | 0.01% | 27,877 |
| 2025-01-17 | 2025-01-15 | 0.172 | 162,002 | +0 | 0.01% | 27,877 |
| 2025-01-16 | 2025-01-14 | 0.177 | 162,002 | +0 | 0.01% | 28,748 |
| 2025-01-15 | 2025-01-13 | 0.160 | 162,002 | +0 | 0.01% | 25,960 |
| 2025-01-14 | 2025-01-10 | 0.161 | 162,002 | +0 | 0.01% | 26,134 |
| 2025-01-13 | 2025-01-09 | 0.161 | 162,002 | +0 | 0.01% | 26,134 |
| 2025-01-10 | 2025-01-08 | 0.168 | 162,002 | +0 | 0.01% | 27,180 |
| 2025-01-09 | 2025-01-07 | 0.168 | 162,002 | +0 | 0.01% | 27,180 |
| 2025-01-08 | 2025-01-06 | 0.168 | 162,002 | +0 | 0.01% | 27,180 |
| 2025-01-07 | 2025-01-03 | 0.184 | 162,002 | +0 | 0.01% | 29,793 |
| 2025-01-06 | 2025-01-02 | 0.185 | 162,002 | +0 | 0.01% | 29,967 |
| 2025-01-03 | 2024-12-31 | 0.185 | 162,002 | +0 | 0.01% | 29,967 |
| 2025-01-02 | 2024-12-27 | 0.185 | 162,002 | +0 | 0.01% | 29,967 |
| 2024-12-30 | 2024-12-24 | 0.185 | 162,002 | +0 | 0.01% | 29,967 |
| 2024-12-27 | 2024-12-20 | 0.183 | 162,002 | +0 | 0.01% | 29,619 |
| 2024-12-23 | 2024-12-19 | 0.183 | 162,002 | +0 | 0.01% | 29,619 |
| 2024-12-20 | 2024-12-18 | 0.183 | 162,002 | +0 | 0.01% | 29,619 |
| 2024-12-19 | 2024-12-17 | 0.183 | 162,002 | +0 | 0.01% | 29,619 |
| 2024-12-18 | 2024-12-16 | 0.183 | 162,002 | +0 | 0.01% | 29,619 |
| 2024-12-17 | 2024-12-13 | 0.183 | 162,002 | +0 | 0.01% | 29,619 |
| 2024-12-16 | 2024-12-12 | 0.183 | 162,002 | +0 | 0.01% | 29,619 |
| 2024-12-13 | 2024-12-11 | 0.171 | 162,002 | +0 | 0.01% | 27,702 |
| 2024-12-12 | 2024-12-10 | 0.166 | 162,002 | +0 | 0.01% | 26,831 |
| 2024-12-11 | 2024-12-09 | 0.166 | 162,002 | +0 | 0.01% | 26,831 |
| 2024-12-10 | 2024-12-06 | 0.166 | 162,002 | -180,386 | 0.01% | 26,831 |
| 2024-10-14 | 2024-10-09 | 0.222 | 342,388 | +35,480 | 0.02% | 75,998 |
| 2023-06-14 | 2023-06-12 | 0.312 | 306,908 | +61,382 | 0.02% | 95,740 |
| 2021-08-19 | 2021-08-17 | 0.525 | 245,526 | +66,677 | 0.02% | 128,880 |
| 2021-06-18 | 2021-06-16 | 0.933 | 178,849 | +35,069 | 0.02% | 166,826 |
| 2021-05-18 | 2021-05-14 | 0.867 | 143,780 | -21,442 | 0.02% | 124,726 |
| 2021-05-13 | 2021-05-11 | 0.886 | 165,222 | +21,442 | 0.02% | 146,409 |
| 2020-06-18 | 2020-06-16 | 2.029 | 143,780 | +32,744 | 0.02% | 291,756 |
| 2018-06-19 | 2018-06-14 | 3.223 | 111,036 | +11,998 | 0.02% | 357,860 |
| 2018-06-15 | 2018-06-13 | 3.277 | 99,038 | -25,847 | 0.02% | 324,556 |
| 2018-06-11 | 2018-06-07 | 3.331 | 124,885 | +25,847 | 0.02% | 416,023 |
| 2018-02-21 | 2018-02-15 | 2.979 | 99,038 | -11,077 | 0.02% | 295,051 |
| 2017-06-07 | 2017-06-05 | 4.116 | 110,115 | +12,297 | 0.02% | 453,223 |
| 2017-05-17 | 2017-05-15 | 3.963 | 97,818 | +1,312 | 0.02% | 387,698 |
| 2017-05-04 | 2017-04-28 | 4.024 | 96,506 | +1,968 | 0.02% | 388,383 |
| 2017-04-18 | 2017-04-12 | 3.963 | 94,538 | -5,332 | 0.02% | 374,698 |
| 2017-02-17 | 2017-02-15 | 3.994 | 99,870 | -1,312 | 0.02% | 398,876 |
| 2016-08-29 | 2016-08-25 | 3.963 | 101,182 | -3,280 | 0.02% | 401,031 |
| 2016-08-23 | 2016-08-19 | 3.933 | 104,462 | +3,280 | 0.02% | 410,847 |
| 2016-07-12 | 2016-07-08 | 4.116 | 101,182 | -656 | 0.02% | 416,456 |
| 2016-07-08 | 2016-07-06 | 4.085 | 101,838 | -1,312 | 0.02% | 416,051 |
| 2016-06-10 | 2016-06-07 | 3.659 | 103,150 | +3,280 | 0.02% | 377,383 |
| 2016-02-26 | 2016-02-24 | 5.605 | 99,870 | -3,280 | 0.02% | 559,776 |
| 2016-02-25 | 2016-02-23 | 5.639 | 103,150 | +6,471 | 0.02% | 581,623 |
| 2016-02-22 | 2016-02-18 | 5.370 | 96,679 | +2,980 | 0.02% | 519,176 |
| 2016-02-19 | 2016-02-17 | 5.169 | 93,699 | +2,979 | 0.02% | 484,304 |
| 2015-09-11 | 2015-09-09 | 6.518 | 90,720 | -2,979 | 0.02% | 591,294 |
| 2015-09-10 | 2015-09-08 | 6.240 | 93,699 | +14,569 | 0.02% | 584,644 |
| 2015-09-07 | 2015-09-02 | 5.961 | 79,130 | +2,516 | 0.02% | 471,725 |
| 2015-05-29 | 2015-05-27 | 7.949 | 76,614 | -2,516 | 0.02% | 608,969 |
| 2015-05-28 | 2015-05-26 | 7.750 | 79,130 | +2,516 | 0.02% | 613,243 |
| 2015-05-20 | 2015-05-18 | 7.233 | 76,614 | +5,032 | 0.02% | 554,161 |
| 2015-01-23 | 2015-01-21 | 6.518 | 71,582 | -7,548 | 0.02% | 466,557 |
| 2015-01-21 | 2015-01-19 | 6.637 | 79,130 | -5,033 | 0.02% | 525,188 |
| 2014-12-19 | 2014-12-17 | 5.882 | 84,163 | +7,549 | 0.02% | 495,039 |
| 2014-07-22 | 2014-07-18 | 5.802 | 76,614 | +5,032 | 0.02% | 444,547 |
| 2014-06-13 | 2014-06-11 | 5.326 | 71,582 | -2,516 | 0.02% | 381,211 |
| 2014-06-06 | 2014-06-04 | 5.754 | 74,098 | +2,516 | 0.02% | 426,392 |
| 2014-06-05 | 2014-06-03 | 5.882 | 71,582 | +4,841 | 0.02% | 421,067 |
| 2014-05-08 | 2014-05-05 | 6.351 | 66,741 | -4,692 | 0.02% | 423,884 |
| 2013-09-03 | 2013-08-30 | 8.014 | 71,433 | +4,692 | 0.02% | 572,434 |
| 2013-06-27 | 2013-06-25 | 7.374 | 66,741 | +33,897 | 0.02% | 492,161 |
| 2013-06-13 | 2013-06-10 | 31.543 | 32,844 | -32,845 | 0.01% | 1,035,991 |
| 2013-06-11 | 2013-06-07 | 31.372 | 65,689 | +49,267 | 0.02% | 2,060,814 |
| 2013-06-05 | 2013-06-03 | 36.112 | 16,422 | +992 | 0.02% | 593,036 |
| 2013-06-04 | 2013-05-31 | 36.657 | 15,430 | -440 | 0.02% | 565,613 |
| 2013-05-31 | 2013-05-29 | 34.479 | 15,870 | +440 | 0.02% | 547,183 |
| 2013-05-20 | 2013-05-15 | 33.753 | 15,430 | -661 | 0.02% | 520,812 |
| 2013-05-14 | 2013-05-10 | 34.116 | 16,091 | +661 | 0.02% | 548,963 |
| 2013-02-27 | 2013-02-25 | 42.736 | 15,430 | +221 | 0.02% | 659,415 |
| 2012-09-14 | 2012-09-12 | 46.819 | 15,209 | -1,102 | 0.02% | 712,069 |
| 2012-09-12 | 2012-09-10 | 48.452 | 16,311 | +1,102 | 0.02% | 790,303 |
| 2012-06-01 | 2012-05-30 | 51.396 | 15,209 | +441 | 0.02% | 781,686 |
| 2012-04-25 | 2012-04-23 | 50.929 | 14,768 | +2,141 | 0.02% | 752,120 |
| 2012-02-08 | 2012-02-06 | 57.564 | 12,627 | +856 | 0.02% | 726,858 |
| 2011-10-04 | 2011-09-30 | 62.610 | 11,771 | -642 | 0.02% | 736,982 |
| 2011-09-14 | 2011-09-09 | 65.902 | 12,413 | +92 | 0.02% | 818,042 |
| 2011-07-07 | 2011-07-05 | 69.480 | 12,321 | +1,062 | 0.02% | 856,058 |
| 2011-06-30 | 2011-06-28 | 69.103 | 11,259 | +1,062 | 0.02% | 778,031 |
| 2011-06-27 | 2011-06-23 | 73.340 | 10,197 | +1,062 | 0.01% | 747,844 |
| 2011-06-03 | 2011-06-01 | 80.024 | 9,135 | +3,187 | 0.01% | 731,019 |
| 2011-05-25 | 2011-05-23 | 80.495 | 5,948 | +1,487 | 0.01% | 478,782 |
| 2011-02-23 | 2011-02-21 | 69.574 | 4,461 | +637 | 0.02% | 310,368 |
| 2011-02-16 | 2011-02-14 | 69.009 | 3,824 | +1,062 | 0.02% | 263,890 |
| 2011-02-15 | 2011-02-11 | 76.729 | 2,762 | +2,125 | 0.01% | 211,925 |
| 2010-10-27 | 2010-10-25 | 55.546 | 637 | -638 | 0.00% | 35,383 |
| 2010-05-17 | 2010-05-13 | 42.648 | 1,275 | -212 | 0.01% | 54,376 |
| 2010-05-13 | 2010-05-11 | 47.544 | 1,487 | +212 | 0.01% | 70,697 |
| 2010-02-17 | 2010-02-11 | 45.190 | 1,275 | -424 | 0.01% | 57,617 |
| 2010-02-04 | 2010-02-02 | 43.307 | 1,699 | +212 | 0.01% | 73,579 |
| 2010-01-22 | 2010-01-20 | 45.190 | 1,487 | +212 | 0.01% | 67,198 |
| 2010-01-20 | 2010-01-18 | 46.131 | 1,275 | +638 | 0.01% | 58,818 |
| 2009-11-10 | 2009-11-06 | 43.307 | 637 | -76,902 | 0.00% | 27,587 |
| 2009-09-08 | 2009-09-04 | 44.060 | 77,539 | -213 | 0.36% | 3,416,387 |
| 2009-09-07 | 2009-09-03 | 41.236 | 77,752 | +213 | 0.37% | 3,206,171 |
| 2009-09-03 | 2009-09-01 | 44.249 | 77,539 | -213 | 0.36% | 3,430,986 |
| 2009-09-02 | 2009-08-31 | 46.885 | 77,752 | -25,705 | 0.37% | 3,645,372 |
| 2009-09-01 | 2009-08-28 | 47.073 | 103,457 | -6,373 | 0.49% | 4,870,021 |
| 2009-08-27 | 2009-08-25 | 54.605 | 109,830 | +213 | 0.52% | 5,997,219 |
| 2009-08-24 | 2009-08-20 | 45.190 | 109,617 | -213 | 0.52% | 4,953,590 |
| 2009-08-21 | 2009-08-19 | 45.190 | 109,830 | -3,824 | 0.52% | 4,963,216 |
| 2009-08-20 | 2009-08-18 | 31.539 | 113,654 | -5,948 | 0.54% | 3,584,516 |
| 2009-08-19 | 2009-08-17 | 23.254 | 119,602 | -2,124 | 0.56% | 2,781,226 |
| 2009-08-18 | 2009-08-14 | 16.193 | 121,726 | +637 | 0.57% | 1,971,119 |
| 2009-08-17 | 2009-08-13 | 13.557 | 121,089 | -425 | 0.57% | 1,641,603 |
| 2009-08-14 | 2009-08-12 | 13.180 | 121,514 | +29,529 | 0.57% | 1,601,605 |
| 2009-08-13 | 2009-08-11 | 12.333 | 91,985 | +26,342 | 0.43% | 1,134,460 |
| 2009-08-07 | 2009-08-05 | 12.239 | 65,643 | +22,306 | 0.31% | 803,402 |
| 2009-08-06 | 2009-08-04 | 12.804 | 43,337 | -5,948 | 0.20% | 554,880 |
| 2009-08-05 | 2009-08-03 | 12.521 | 49,285 | +2,124 | 0.23% | 617,117 |
| 2009-08-04 | 2009-07-31 | 11.957 | 47,161 | +38,239 | 0.22% | 563,881 |
| 2009-07-29 | 2009-07-27 | 12.616 | 8,922 | -29,741 | 0.04% | 112,556 |
| 2009-07-28 | 2009-07-24 | 12.051 | 38,663 | -47,374 | 0.18% | 465,915 |
| 2009-07-24 | 2009-07-22 | 12.145 | 86,037 | +48,861 | 0.41% | 1,044,903 |
| 2009-07-16 | 2009-07-14 | 12.616 | 37,176 | -50,985 | 0.17% | 468,995 |
| 2009-07-15 | 2009-07-13 | 11.862 | 88,161 | +65,855 | 0.41% | 1,045,798 |
| 2009-07-14 | 2009-07-10 | 12.145 | 22,306 | +8,498 | 0.11% | 270,902 |
| 2009-07-06 | 2009-07-02 | 12.710 | 13,808 | -50,985 | 0.06% | 175,495 |
| 2009-07-03 | 2009-06-30 | 12.427 | 64,793 | +8,497 | 0.30% | 805,199 |
| 2009-06-18 | 2009-06-16 | 12.521 | 56,296 | +31,866 | 0.27% | 704,904 |
| 2009-06-11 | 2009-06-09 | 12.051 | 24,430 | +4,249 | 0.11% | 294,398 |
| 2009-06-10 | 2009-06-08 | 12.616 | 20,181 | +424 | 0.09% | 254,594 |
| 2009-06-03 | 2009-06-01 | 12.898 | 19,757 | -1,062 | 0.09% | 254,825 |
| 2009-05-22 | 2009-05-20 | 13.651 | 20,819 | +3,187 | 0.10% | 284,203 |
| 2009-04-15 | 2009-04-09 | 11.392 | 17,632 | +3,399 | 0.08% | 200,857 |
| 2009-04-01 | 2009-03-30 | 12.427 | 14,233 | 0.07% | 176,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy