History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 13,252,000 | +0 | 0.85% | 2,928,692 |
| 2025-10-13 | 2025-10-09 | 0.221 | 13,252,000 | +0 | 0.85% | 2,928,692 |
| 2025-10-10 | 2025-10-08 | 0.221 | 13,252,000 | +0 | 0.85% | 2,928,692 |
| 2025-10-09 | 2025-10-06 | 0.228 | 13,252,000 | +0 | 0.85% | 3,021,456 |
| 2025-10-08 | 2025-10-03 | 0.240 | 13,252,000 | +0 | 0.85% | 3,180,480 |
| 2025-10-06 | 2025-10-02 | 0.240 | 13,252,000 | +0 | 0.85% | 3,180,480 |
| 2025-10-03 | 2025-09-30 | 0.247 | 13,252,000 | +0 | 0.85% | 3,273,244 |
| 2025-10-02 | 2025-09-29 | 0.248 | 13,252,000 | +0 | 0.85% | 3,286,496 |
| 2025-09-30 | 2025-09-26 | 0.248 | 13,252,000 | +0 | 0.85% | 3,286,496 |
| 2025-09-29 | 2025-09-25 | 0.255 | 13,252,000 | +0 | 0.85% | 3,379,260 |
| 2025-09-26 | 2025-09-24 | 0.243 | 13,252,000 | +0 | 0.85% | 3,220,236 |
| 2025-09-25 | 2025-09-23 | 0.242 | 13,252,000 | +0 | 0.85% | 3,206,984 |
| 2025-09-24 | 2025-09-22 | 0.243 | 13,252,000 | +0 | 0.85% | 3,220,236 |
| 2025-09-23 | 2025-09-19 | 0.241 | 13,252,000 | +0 | 0.85% | 3,193,732 |
| 2025-09-22 | 2025-09-18 | 0.241 | 13,252,000 | +0 | 0.85% | 3,193,732 |
| 2025-09-19 | 2025-09-17 | 0.250 | 13,252,000 | +0 | 0.85% | 3,313,000 |
| 2025-09-18 | 2025-09-16 | 0.236 | 13,252,000 | +0 | 0.85% | 3,127,472 |
| 2025-09-17 | 2025-09-15 | 0.238 | 13,252,000 | +0 | 0.85% | 3,153,976 |
| 2025-09-16 | 2025-09-12 | 0.245 | 13,252,000 | +0 | 0.85% | 3,246,740 |
| 2025-09-15 | 2025-09-11 | 0.245 | 13,252,000 | +0 | 0.85% | 3,246,740 |
| 2025-09-12 | 2025-09-10 | 0.248 | 13,252,000 | +0 | 0.85% | 3,286,496 |
| 2025-09-11 | 2025-09-09 | 0.241 | 13,252,000 | +0 | 0.85% | 3,193,732 |
| 2025-09-10 | 2025-09-08 | 0.248 | 13,252,000 | +0 | 0.85% | 3,286,496 |
| 2025-09-09 | 2025-09-05 | 0.250 | 13,252,000 | +0 | 0.85% | 3,313,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 13,252,000 | +0 | 0.85% | 3,313,000 |
| 2025-09-05 | 2025-09-03 | 0.260 | 13,252,000 | +0 | 0.85% | 3,445,520 |
| 2025-09-04 | 2025-09-02 | 0.260 | 13,252,000 | +0 | 0.85% | 3,445,520 |
| 2025-09-03 | 2025-09-01 | 0.265 | 13,252,000 | +0 | 0.85% | 3,511,780 |
| 2025-09-02 | 2025-08-29 | 0.270 | 13,252,000 | +20,000 | 0.85% | 3,578,040 |
| 2025-08-15 | 2025-08-13 | 0.300 | 13,232,000 | -2,000 | 0.84% | 3,969,600 |
| 2025-08-04 | 2025-07-31 | 0.290 | 13,234,000 | -46,000 | 0.84% | 3,837,860 |
| 2025-08-01 | 2025-07-30 | 0.290 | 13,280,000 | -154,000 | 0.85% | 3,851,200 |
| 2025-07-28 | 2025-07-24 | 0.305 | 13,434,000 | -18,000 | 0.86% | 4,097,370 |
| 2025-07-23 | 2025-07-21 | 0.320 | 13,452,000 | -2,000 | 0.86% | 4,304,640 |
| 2025-07-08 | 2025-07-04 | 0.260 | 13,454,000 | -98,000 | 0.86% | 3,498,040 |
| 2025-06-23 | 2025-06-19 | 0.250 | 13,552,000 | +18,000 | 0.86% | 3,388,000 |
| 2025-06-11 | 2025-06-09 | 0.317 | 13,534,000 | +949,754 | 0.86% | 4,293,853 |
| 2025-06-02 | 2025-05-29 | 0.312 | 12,584,246 | -489,087 | 0.86% | 3,924,860 |
| 2025-05-26 | 2025-05-22 | 0.328 | 13,073,333 | +489,087 | 0.90% | 4,288,300 |
| 2025-04-02 | 2025-03-31 | 0.274 | 12,584,246 | -76,245 | 0.86% | 3,451,170 |
| 2025-04-01 | 2025-03-28 | 0.285 | 12,660,491 | +185,965 | 0.87% | 3,608,240 |
| 2025-03-31 | 2025-03-27 | 0.280 | 12,474,526 | +76,245 | 0.86% | 3,488,160 |
| 2025-03-27 | 2025-03-25 | 0.265 | 12,398,281 | -100,421 | 0.85% | 3,280,164 |
| 2025-03-25 | 2025-03-21 | 0.312 | 12,498,702 | +100,421 | 0.86% | 3,898,180 |
| 2025-03-24 | 2025-03-20 | 0.307 | 12,398,281 | +37,193 | 0.85% | 3,800,190 |
| 2025-03-18 | 2025-03-14 | 0.258 | 12,361,088 | -7,438 | 0.85% | 3,190,560 |
| 2025-03-14 | 2025-03-12 | 0.269 | 12,368,526 | -3,720 | 0.85% | 3,325,500 |
| 2025-03-13 | 2025-03-11 | 0.285 | 12,372,246 | +104,141 | 0.85% | 3,526,090 |
| 2024-10-23 | 2024-10-21 | 0.177 | 12,268,105 | -92,983 | 0.84% | 2,177,010 |
| 2024-10-14 | 2024-10-09 | 0.222 | 12,361,088 | +1,280,942 | 0.85% | 2,743,713 |
| 2024-10-08 | 2024-10-04 | 0.202 | 11,080,146 | +83,347 | 0.85% | 2,233,392 |
| 2024-04-29 | 2024-04-25 | 0.220 | 10,996,799 | -248,374 | 0.84% | 2,414,502 |
| 2024-04-16 | 2024-04-12 | 0.174 | 11,245,173 | -1,667 | 0.86% | 1,956,340 |
| 2023-06-14 | 2023-06-12 | 0.312 | 11,246,840 | +2,249,368 | 0.86% | 3,508,440 |
| 2023-03-09 | 2023-03-07 | 0.291 | 8,997,472 | -5,334 | 0.86% | 2,617,836 |
| 2023-01-18 | 2023-01-16 | 0.277 | 9,002,806 | +5,334 | 0.86% | 2,497,870 |
| 2022-11-30 | 2022-11-28 | 0.279 | 8,997,472 | -149,358 | 0.86% | 2,509,884 |
| 2022-04-04 | 2022-03-31 | 0.517 | 9,146,830 | -28,004 | 0.87% | 4,732,710 |
| 2022-03-28 | 2022-03-24 | 0.517 | 9,174,834 | +8,001 | 0.88% | 4,747,200 |
| 2022-03-24 | 2022-03-22 | 0.510 | 9,166,833 | +20,003 | 0.88% | 4,674,320 |
| 2022-03-15 | 2022-03-11 | 0.495 | 9,146,830 | -306,717 | 0.87% | 4,526,940 |
| 2022-03-10 | 2022-03-08 | 0.480 | 9,453,547 | -10,668 | 0.90% | 4,536,960 |
| 2021-11-24 | 2021-11-22 | 0.487 | 9,464,215 | -33,339 | 0.91% | 4,613,050 |
| 2021-07-22 | 2021-07-20 | 0.607 | 9,497,554 | -25,337 | 0.91% | 5,768,820 |
| 2021-07-21 | 2021-07-19 | 0.600 | 9,522,891 | -1,334 | 0.91% | 5,712,800 |
| 2021-07-14 | 2021-07-12 | 0.615 | 9,524,225 | +26,671 | 0.91% | 5,856,440 |
| 2021-06-18 | 2021-06-16 | 0.933 | 9,497,554 | +1,862,266 | 0.91% | 8,859,073 |
| 2021-06-16 | 2021-06-11 | 0.933 | 7,635,288 | -16,081 | 0.91% | 7,122,000 |
| 2021-06-15 | 2021-06-10 | 0.951 | 7,651,369 | +8,576 | 0.91% | 7,279,740 |
| 2021-06-11 | 2021-06-09 | 0.970 | 7,642,793 | +7,505 | 0.91% | 7,414,160 |
| 2021-06-09 | 2021-06-07 | 0.951 | 7,635,288 | -16,081 | 0.91% | 7,264,440 |
| 2021-06-08 | 2021-06-04 | 0.951 | 7,651,369 | -16,081 | 0.91% | 7,279,740 |
| 2021-06-07 | 2021-06-03 | 0.923 | 7,667,450 | +16,081 | 0.91% | 7,080,480 |
| 2021-06-04 | 2021-06-02 | 0.970 | 7,651,369 | -16,081 | 0.91% | 7,422,480 |
| 2021-06-02 | 2021-05-31 | 0.914 | 7,667,450 | +4,288 | 0.91% | 7,008,960 |
| 2021-06-01 | 2021-05-28 | 0.905 | 7,663,162 | -4,288 | 0.91% | 6,933,560 |
| 2021-05-28 | 2021-05-26 | 0.895 | 7,667,450 | +16,081 | 0.91% | 6,865,920 |
| 2021-05-27 | 2021-05-25 | 0.923 | 7,651,369 | -16,081 | 0.91% | 7,065,630 |
| 2021-05-12 | 2021-05-10 | 0.895 | 7,667,450 | -16,081 | 0.91% | 6,865,920 |
| 2021-05-11 | 2021-05-07 | 0.858 | 7,683,531 | +16,081 | 0.91% | 6,593,640 |
| 2021-05-10 | 2021-05-06 | 0.895 | 7,667,450 | -21,442 | 0.91% | 6,865,920 |
| 2021-05-05 | 2021-05-03 | 0.812 | 7,688,892 | +10,721 | 0.91% | 6,239,640 |
| 2021-05-04 | 2021-04-30 | 0.821 | 7,678,171 | +10,721 | 0.91% | 6,302,560 |
| 2021-04-28 | 2021-04-26 | 0.802 | 7,667,450 | +16,081 | 0.91% | 6,150,720 |
| 2021-04-26 | 2021-04-22 | 0.802 | 7,651,369 | -1,072 | 0.91% | 6,137,820 |
| 2021-04-23 | 2021-04-21 | 0.802 | 7,652,441 | -107,208 | 0.91% | 6,138,680 |
| 2021-04-14 | 2021-04-12 | 0.774 | 7,759,649 | +1,073 | 0.92% | 6,007,540 |
| 2021-03-30 | 2021-03-26 | 0.672 | 7,758,576 | +16,081 | 0.92% | 5,210,640 |
| 2021-03-22 | 2021-03-18 | 0.672 | 7,742,495 | +5,360 | 0.92% | 5,199,840 |
| 2021-03-19 | 2021-03-17 | 0.709 | 7,737,135 | -166,171 | 0.92% | 5,484,920 |
| 2021-03-18 | 2021-03-16 | 0.681 | 7,903,306 | -253,009 | 0.94% | 5,381,560 |
| 2021-03-17 | 2021-03-15 | 0.672 | 8,156,315 | -3,216 | 0.97% | 5,477,760 |
| 2021-03-15 | 2021-03-11 | 0.653 | 8,159,531 | -160,811 | 0.97% | 5,327,700 |
| 2021-03-12 | 2021-03-10 | 0.653 | 8,320,342 | -11,792 | 0.99% | 5,432,700 |
| 2021-03-11 | 2021-03-09 | 0.644 | 8,332,134 | -126,505 | 0.99% | 5,362,680 |
| 2021-03-08 | 2021-03-04 | 0.756 | 8,458,639 | -53,603 | 1.01% | 6,390,900 |
| 2021-03-05 | 2021-03-03 | 0.774 | 8,512,242 | -1,072 | 1.01% | 6,590,200 |
| 2021-02-25 | 2021-02-23 | 0.793 | 8,513,314 | +43,955 | 1.01% | 6,749,850 |
| 2021-02-24 | 2021-02-22 | 0.774 | 8,469,359 | +83,621 | 1.01% | 6,557,000 |
| 2021-02-17 | 2021-02-11 | 0.728 | 8,385,738 | -107,207 | 1.00% | 6,101,160 |
| 2021-02-16 | 2021-02-09 | 0.700 | 8,492,945 | -107,207 | 1.01% | 5,941,500 |
| 2021-02-04 | 2021-02-02 | 0.672 | 8,600,152 | -40,739 | 1.02% | 5,775,840 |
| 2021-02-02 | 2021-01-29 | 0.653 | 8,640,891 | -8,576 | 1.03% | 5,642,000 |
| 2021-01-22 | 2021-01-20 | 0.672 | 8,649,467 | -42,883 | 1.03% | 5,808,960 |
| 2021-01-21 | 2021-01-19 | 0.653 | 8,692,350 | -10,721 | 1.03% | 5,675,600 |
| 2021-01-20 | 2021-01-18 | 0.634 | 8,703,071 | -28,946 | 1.04% | 5,520,240 |
| 2021-01-19 | 2021-01-15 | 0.588 | 8,732,017 | +107,207 | 1.04% | 5,131,350 |
| 2021-01-18 | 2021-01-14 | 0.616 | 8,624,810 | -35,378 | 1.03% | 5,309,700 |
| 2021-01-12 | 2021-01-08 | 0.597 | 8,660,188 | +6,432 | 1.03% | 5,169,920 |
| 2021-01-11 | 2021-01-07 | 0.606 | 8,653,756 | +1,072 | 1.03% | 5,246,800 |
| 2021-01-06 | 2021-01-04 | 0.597 | 8,652,684 | -160,810 | 1.03% | 5,165,440 |
| 2021-01-05 | 2020-12-31 | 0.578 | 8,813,494 | +31,090 | 1.05% | 5,097,020 |
| 2020-12-29 | 2020-12-24 | 0.569 | 8,782,404 | +1,072 | 1.04% | 4,997,120 |
| 2020-12-22 | 2020-12-18 | 0.541 | 8,781,332 | +96,486 | 1.04% | 4,750,780 |
| 2020-12-21 | 2020-12-17 | 0.578 | 8,684,846 | +375,225 | 1.03% | 5,022,620 |
| 2020-12-18 | 2020-12-16 | 0.560 | 8,309,621 | +10,721 | 0.99% | 4,650,600 |
| 2020-12-02 | 2020-11-30 | 0.644 | 8,298,900 | -2,144 | 0.99% | 5,341,290 |
| 2020-11-30 | 2020-11-26 | 0.653 | 8,301,044 | -3,216 | 0.99% | 5,420,100 |
| 2020-11-16 | 2020-11-12 | 0.672 | 8,304,260 | +30,017 | 0.99% | 5,577,120 |
| 2020-11-13 | 2020-11-11 | 0.690 | 8,274,243 | -41,810 | 0.98% | 5,711,320 |
| 2020-11-12 | 2020-11-10 | 0.718 | 8,316,053 | -23,586 | 0.99% | 5,972,890 |
| 2020-11-11 | 2020-11-09 | 0.709 | 8,339,639 | +99,703 | 0.99% | 5,912,040 |
| 2020-11-10 | 2020-11-06 | 0.700 | 8,239,936 | +175,819 | 0.98% | 5,764,500 |
| 2020-11-05 | 2020-11-03 | 0.681 | 8,064,117 | +13,937 | 0.96% | 5,491,060 |
| 2020-10-06 | 2020-09-30 | 0.718 | 8,050,180 | +13,937 | 0.96% | 5,781,930 |
| 2020-09-29 | 2020-09-25 | 0.737 | 8,036,243 | +54,676 | 0.96% | 5,921,840 |
| 2020-09-18 | 2020-09-16 | 0.653 | 7,981,567 | +17,153 | 0.95% | 5,211,500 |
| 2020-08-14 | 2020-08-12 | 0.970 | 7,964,414 | +243,360 | 0.95% | 7,726,160 |
| 2020-08-03 | 2020-07-30 | 0.849 | 7,721,054 | +1,068,855 | 0.92% | 6,553,820 |
| 2020-07-13 | 2020-07-09 | 0.849 | 6,652,199 | +26,801 | 0.79% | 5,646,550 |
| 2020-06-18 | 2020-06-16 | 2.029 | 6,625,398 | +1,509,684 | 0.79% | 13,444,144 |
| 2020-04-03 | 2020-04-01 | 1.691 | 5,115,714 | -828 | 0.79% | 8,650,600 |
| 2020-04-02 | 2020-03-31 | 1.619 | 5,116,542 | +1,656 | 0.79% | 8,281,200 |
| 2019-04-09 | 2019-04-04 | 2.053 | 5,114,886 | -28,978 | 0.79% | 10,502,599 |
| 2019-03-22 | 2019-03-20 | 2.126 | 5,143,864 | +28,978 | 0.79% | 10,934,881 |
| 2018-06-19 | 2018-06-14 | 3.223 | 5,114,886 | +552,667 | 0.79% | 16,484,840 |
| 2018-06-07 | 2018-06-05 | 3.196 | 4,562,219 | +14,770 | 0.79% | 14,580,081 |
| 2018-05-21 | 2018-05-17 | 3.169 | 4,547,449 | +43,569 | 0.79% | 14,409,719 |
| 2018-05-18 | 2018-05-16 | 3.087 | 4,503,880 | -146,954 | 0.78% | 13,905,720 |
| 2018-05-15 | 2018-05-11 | 3.169 | 4,650,834 | +2,215 | 0.80% | 14,737,320 |
| 2018-05-14 | 2018-05-10 | 3.196 | 4,648,619 | +739 | 0.80% | 14,856,201 |
| 2018-05-10 | 2018-05-08 | 3.115 | 4,647,880 | +405,416 | 0.80% | 14,476,200 |
| 2018-05-09 | 2018-05-07 | 3.115 | 4,242,464 | +39,876 | 0.73% | 13,213,499 |
| 2018-04-30 | 2018-04-26 | 3.006 | 4,202,588 | +265,108 | 0.73% | 12,634,021 |
| 2018-04-27 | 2018-04-25 | 3.060 | 3,937,480 | +262,893 | 0.68% | 12,050,321 |
| 2018-04-26 | 2018-04-24 | 3.033 | 3,674,587 | +117,415 | 0.63% | 11,146,240 |
| 2018-04-24 | 2018-04-20 | 2.925 | 3,557,172 | +256,985 | 0.61% | 10,404,721 |
| 2018-04-23 | 2018-04-19 | 2.898 | 3,300,187 | +10,339 | 0.57% | 9,563,660 |
| 2018-04-20 | 2018-04-18 | 2.898 | 3,289,848 | +107,815 | 0.57% | 9,533,699 |
| 2018-04-19 | 2018-04-17 | 2.898 | 3,182,033 | +228,185 | 0.55% | 9,221,260 |
| 2018-04-18 | 2018-04-16 | 2.898 | 2,953,848 | +76,061 | 0.51% | 8,559,999 |
| 2018-04-17 | 2018-04-13 | 2.817 | 2,877,787 | +8,862 | 0.50% | 8,105,761 |
| 2018-04-16 | 2018-04-12 | 2.790 | 2,868,925 | +13,292 | 0.50% | 8,003,100 |
| 2018-04-13 | 2018-04-11 | 2.844 | 2,855,633 | +3,693 | 0.49% | 8,120,701 |
| 2018-04-12 | 2018-04-10 | 2.871 | 2,851,940 | +225,230 | 0.49% | 8,187,439 |
| 2018-03-29 | 2018-03-27 | 2.898 | 2,626,710 | +498,462 | 0.45% | 7,611,981 |
| 2018-03-27 | 2018-03-23 | 3.033 | 2,128,248 | +178,708 | 0.37% | 6,455,681 |
| 2018-03-26 | 2018-03-22 | 3.033 | 1,949,540 | +11,077 | 0.34% | 5,913,601 |
| 2018-03-23 | 2018-03-21 | 3.033 | 1,938,463 | +121,108 | 0.33% | 5,880,000 |
| 2018-03-22 | 2018-03-20 | 3.033 | 1,817,355 | +738 | 0.31% | 5,512,640 |
| 2018-03-21 | 2018-03-19 | 3.033 | 1,816,617 | +67,939 | 0.31% | 5,510,401 |
| 2018-03-20 | 2018-03-16 | 3.033 | 1,748,678 | +4,431 | 0.30% | 5,304,320 |
| 2018-03-19 | 2018-03-15 | 3.033 | 1,744,247 | +86,400 | 0.30% | 5,290,879 |
| 2018-03-14 | 2018-03-12 | 3.033 | 1,657,847 | +59,077 | 0.29% | 5,028,799 |
| 2018-03-13 | 2018-03-09 | 3.033 | 1,598,770 | +3,692 | 0.28% | 4,849,599 |
| 2018-03-12 | 2018-03-08 | 3.033 | 1,595,078 | +73,846 | 0.28% | 4,838,400 |
| 2018-03-08 | 2018-03-06 | 3.006 | 1,521,232 | +28,800 | 0.26% | 4,573,201 |
| 2018-03-07 | 2018-03-05 | 3.006 | 1,492,432 | +149,170 | 0.26% | 4,486,621 |
| 2018-03-06 | 2018-03-02 | 3.033 | 1,343,262 | +50,215 | 0.23% | 4,074,559 |
| 2018-03-05 | 2018-03-01 | 3.033 | 1,293,047 | +73,846 | 0.22% | 3,922,240 |
| 2018-02-13 | 2018-02-09 | 2.844 | 1,219,201 | +90,093 | 0.21% | 3,467,100 |
| 2018-02-06 | 2018-02-02 | 3.006 | 1,129,108 | +8,861 | 0.20% | 3,394,379 |
| 2018-01-23 | 2018-01-19 | 2.979 | 1,120,247 | -25,108 | 0.19% | 3,337,400 |
| 2018-01-05 | 2018-01-03 | 2.817 | 1,145,355 | -14,769 | 0.20% | 3,226,081 |
| 2018-01-03 | 2017-12-29 | 2.871 | 1,160,124 | +25,108 | 0.20% | 3,330,520 |
| 2017-11-30 | 2017-11-28 | 2.871 | 1,135,016 | +2,215 | 0.20% | 3,258,440 |
| 2017-11-28 | 2017-11-24 | 2.898 | 1,132,801 | -3,692 | 0.20% | 3,282,761 |
| 2017-11-22 | 2017-11-20 | 2.952 | 1,136,493 | +22,154 | 0.20% | 3,355,020 |
| 2017-11-13 | 2017-11-09 | 3.006 | 1,114,339 | +2,215 | 0.19% | 3,349,979 |
| 2017-09-20 | 2017-09-18 | 3.033 | 1,112,124 | +9,600 | 0.19% | 3,373,440 |
| 2017-08-25 | 2017-08-22 | 3.223 | 1,102,524 | +2,216 | 0.19% | 3,553,341 |
| 2017-08-09 | 2017-08-07 | 3.196 | 1,100,308 | -3,693 | 0.19% | 3,516,399 |
| 2017-07-24 | 2017-07-20 | 3.087 | 1,104,001 | -738 | 0.19% | 3,408,601 |
| 2017-07-14 | 2017-07-12 | 3.169 | 1,104,739 | -739 | 0.19% | 3,500,639 |
| 2017-07-13 | 2017-07-11 | 3.087 | 1,105,478 | -11,077 | 0.19% | 3,413,161 |
| 2017-06-19 | 2017-06-15 | 3.115 | 1,116,555 | +11,816 | 0.19% | 3,477,601 |
| 2017-06-16 | 2017-06-14 | 3.196 | 1,104,739 | +738 | 0.19% | 3,530,559 |
| 2017-06-13 | 2017-06-09 | 3.196 | 1,104,001 | +69,416 | 0.19% | 3,528,201 |
| 2017-06-07 | 2017-06-05 | 4.116 | 1,034,585 | +115,541 | 0.18% | 4,258,256 |
| 2017-04-18 | 2017-04-12 | 3.963 | 919,044 | +1,968 | 0.18% | 3,642,600 |
| 2017-03-29 | 2017-03-27 | 4.055 | 917,076 | +3,936 | 0.18% | 3,718,680 |
| 2017-02-17 | 2017-02-15 | 3.994 | 913,140 | -33,456 | 0.18% | 3,647,040 |
| 2017-02-15 | 2017-02-13 | 3.842 | 946,596 | +2,624 | 0.18% | 3,636,361 |
| 2016-10-14 | 2016-10-12 | 3.781 | 943,972 | -2,624 | 0.18% | 3,568,721 |
| 2016-06-10 | 2016-06-07 | 3.659 | 946,596 | -656 | 0.18% | 3,463,201 |
| 2016-04-19 | 2016-04-15 | 4.268 | 947,252 | +947,252 | 0.18% | 4,043,201 |
| 2009-04-01 | 2009-03-30 | 12.427 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy