History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 9,854,707 | +0 | 0.63% | 2,177,890 |
| 2025-10-13 | 2025-10-09 | 0.221 | 9,854,707 | +0 | 0.63% | 2,177,890 |
| 2025-10-10 | 2025-10-08 | 0.221 | 9,854,707 | +0 | 0.63% | 2,177,890 |
| 2025-10-09 | 2025-10-06 | 0.228 | 9,854,707 | +0 | 0.63% | 2,246,873 |
| 2025-10-08 | 2025-10-03 | 0.240 | 9,854,707 | +0 | 0.63% | 2,365,130 |
| 2025-10-06 | 2025-10-02 | 0.240 | 9,854,707 | -100,000 | 0.63% | 2,365,130 |
| 2025-09-24 | 2025-09-22 | 0.243 | 9,954,707 | +44,000 | 0.63% | 2,418,994 |
| 2025-09-18 | 2025-09-16 | 0.236 | 9,910,707 | +10,000 | 0.63% | 2,338,927 |
| 2025-08-28 | 2025-08-26 | 0.250 | 9,900,707 | +100,000 | 0.63% | 2,475,177 |
| 2025-07-17 | 2025-07-15 | 0.285 | 9,800,707 | -200,000 | 0.63% | 2,793,201 |
| 2025-07-08 | 2025-07-04 | 0.260 | 10,000,707 | -44,000 | 0.64% | 2,600,184 |
| 2025-06-19 | 2025-06-17 | 0.275 | 10,044,707 | +32,000 | 0.64% | 2,762,294 |
| 2025-06-17 | 2025-06-13 | 0.280 | 10,012,707 | +10,000 | 0.64% | 2,803,558 |
| 2025-06-11 | 2025-06-09 | 0.317 | 10,002,707 | +701,944 | 0.64% | 3,173,500 |
| 2025-06-09 | 2025-06-05 | 0.323 | 9,300,763 | -1,859 | 0.64% | 3,000,812 |
| 2025-05-30 | 2025-05-28 | 0.312 | 9,302,622 | -9,299 | 0.64% | 2,901,365 |
| 2025-05-27 | 2025-05-23 | 0.296 | 9,311,921 | +11,158 | 0.64% | 2,754,045 |
| 2025-05-26 | 2025-05-22 | 0.328 | 9,300,763 | -46,491 | 0.64% | 3,050,826 |
| 2025-04-24 | 2025-04-22 | 0.251 | 9,347,254 | -31,614 | 0.64% | 2,342,281 |
| 2025-04-03 | 2025-04-01 | 0.263 | 9,378,868 | +46,491 | 0.64% | 2,471,243 |
| 2025-03-27 | 2025-03-25 | 0.265 | 9,332,377 | +185,965 | 0.64% | 2,469,030 |
| 2025-03-25 | 2025-03-21 | 0.312 | 9,146,412 | -37,193 | 0.63% | 2,852,645 |
| 2025-03-17 | 2025-03-13 | 0.269 | 9,183,605 | -26,035 | 0.63% | 2,469,177 |
| 2025-03-14 | 2025-03-12 | 0.269 | 9,209,640 | -74,386 | 0.63% | 2,476,177 |
| 2025-03-13 | 2025-03-11 | 0.285 | 9,284,026 | -48,351 | 0.64% | 2,645,947 |
| 2025-02-14 | 2025-02-12 | 0.174 | 9,332,377 | +40,913 | 0.64% | 1,625,947 |
| 2025-01-13 | 2025-01-09 | 0.161 | 9,291,464 | +111,579 | 0.64% | 1,498,906 |
| 2025-01-10 | 2025-01-08 | 0.168 | 9,179,885 | +3,719 | 0.63% | 1,540,142 |
| 2025-01-08 | 2025-01-06 | 0.168 | 9,176,166 | +1,859 | 0.63% | 1,539,518 |
| 2024-10-21 | 2024-10-17 | 0.189 | 9,174,307 | +74,386 | 0.63% | 1,736,541 |
| 2024-10-18 | 2024-10-16 | 0.196 | 9,099,921 | +111,579 | 0.62% | 1,781,181 |
| 2024-10-14 | 2024-10-09 | 0.222 | 8,988,342 | +931,435 | 0.62% | 1,995,085 |
| 2024-09-10 | 2024-09-05 | 0.180 | 8,056,907 | -41,674 | 0.62% | 1,450,006 |
| 2024-09-03 | 2024-08-30 | 0.182 | 8,098,581 | -18,336 | 0.62% | 1,476,940 |
| 2024-04-30 | 2024-04-26 | 0.164 | 8,116,917 | +41,673 | 0.62% | 1,334,203 |
| 2023-11-27 | 2023-11-23 | 0.173 | 8,075,244 | +6,668 | 0.62% | 1,395,174 |
| 2023-09-21 | 2023-09-19 | 0.190 | 8,068,576 | -100,016 | 0.62% | 1,529,552 |
| 2023-09-13 | 2023-09-11 | 0.176 | 8,168,592 | +83,347 | 0.63% | 1,440,704 |
| 2023-07-12 | 2023-07-10 | 0.199 | 8,085,245 | -91,682 | 0.62% | 1,610,317 |
| 2023-06-23 | 2023-06-20 | 0.168 | 8,176,927 | +58,343 | 0.63% | 1,373,499 |
| 2023-06-21 | 2023-06-19 | 0.170 | 8,118,584 | +8,335 | 0.62% | 1,383,180 |
| 2023-06-14 | 2023-06-12 | 0.312 | 8,110,249 | +1,622,050 | 0.62% | 2,529,984 |
| 2023-06-07 | 2023-06-05 | 0.324 | 6,488,199 | -1,334 | 0.62% | 2,101,833 |
| 2023-05-17 | 2023-05-15 | 0.310 | 6,489,533 | +18,670 | 0.62% | 2,014,670 |
| 2023-05-04 | 2023-05-02 | 0.306 | 6,470,863 | +1,333 | 0.62% | 1,979,760 |
| 2023-05-03 | 2023-04-28 | 0.309 | 6,469,530 | +62,677 | 0.62% | 1,998,758 |
| 2023-04-24 | 2023-04-20 | 0.313 | 6,406,853 | +13,336 | 0.61% | 2,008,220 |
| 2023-04-13 | 2023-04-11 | 0.331 | 6,393,517 | +14,669 | 0.61% | 2,119,104 |
| 2022-11-16 | 2022-11-14 | 0.295 | 6,378,848 | -65,344 | 0.61% | 1,884,641 |
| 2022-09-05 | 2022-09-01 | 0.357 | 6,444,192 | -78,680 | 0.62% | 2,300,200 |
| 2022-08-31 | 2022-08-29 | 0.390 | 6,522,872 | -50,675 | 0.62% | 2,543,504 |
| 2022-04-06 | 2022-04-01 | 0.435 | 6,573,547 | -228,037 | 0.63% | 2,859,025 |
| 2022-03-04 | 2022-03-02 | 0.525 | 6,801,584 | +13,335 | 0.65% | 3,570,247 |
| 2022-01-27 | 2022-01-25 | 0.525 | 6,788,249 | -556,090 | 0.65% | 3,563,248 |
| 2022-01-20 | 2022-01-18 | 0.495 | 7,344,339 | -1,334 | 0.70% | 3,634,853 |
| 2022-01-17 | 2022-01-13 | 0.510 | 7,345,673 | -1,334 | 0.70% | 3,745,680 |
| 2022-01-10 | 2022-01-06 | 0.472 | 7,347,007 | +48,008 | 0.70% | 3,470,893 |
| 2022-01-06 | 2022-01-04 | 0.487 | 7,298,999 | +6,668 | 0.70% | 3,557,680 |
| 2022-01-04 | 2021-12-31 | 0.487 | 7,292,331 | +12,002 | 0.70% | 3,554,430 |
| 2021-09-15 | 2021-09-13 | 0.525 | 7,280,329 | -5,334 | 0.70% | 3,821,547 |
| 2021-09-03 | 2021-09-01 | 0.510 | 7,285,663 | +41,340 | 0.70% | 3,715,080 |
| 2021-08-24 | 2021-08-20 | 0.502 | 7,244,323 | +61,343 | 0.69% | 3,639,677 |
| 2021-08-19 | 2021-08-17 | 0.525 | 7,182,980 | +45,341 | 0.69% | 3,770,448 |
| 2021-08-18 | 2021-08-16 | 0.600 | 7,137,639 | +68,011 | 0.68% | 4,281,883 |
| 2021-08-02 | 2021-07-29 | 0.600 | 7,069,628 | -5,334 | 0.68% | 4,241,083 |
| 2021-07-30 | 2021-07-28 | 0.600 | 7,074,962 | -1,334 | 0.68% | 4,244,283 |
| 2021-07-29 | 2021-07-27 | 0.592 | 7,076,296 | -49,341 | 0.68% | 4,192,019 |
| 2021-07-22 | 2021-07-20 | 0.607 | 7,125,637 | -24,004 | 0.68% | 4,328,116 |
| 2021-07-14 | 2021-07-12 | 0.615 | 7,149,641 | -46,674 | 0.68% | 4,396,310 |
| 2021-06-21 | 2021-06-17 | 0.951 | 7,196,315 | +45,340 | 0.69% | 6,846,788 |
| 2021-06-18 | 2021-06-16 | 0.933 | 7,150,975 | +1,402,152 | 0.68% | 6,670,245 |
| 2021-06-03 | 2021-06-01 | 0.923 | 5,748,823 | +17,153 | 0.68% | 5,308,730 |
| 2021-05-25 | 2021-05-21 | 0.895 | 5,731,670 | -10,720 | 0.68% | 5,132,500 |
| 2021-05-10 | 2021-05-06 | 0.895 | 5,742,390 | -16,081 | 0.68% | 5,142,099 |
| 2021-04-30 | 2021-04-28 | 0.802 | 5,758,471 | -134,009 | 0.69% | 4,619,364 |
| 2021-04-26 | 2021-04-22 | 0.802 | 5,892,480 | +26,802 | 0.70% | 4,726,864 |
| 2021-04-23 | 2021-04-21 | 0.802 | 5,865,678 | -53,604 | 0.70% | 4,705,364 |
| 2021-04-22 | 2021-04-20 | 0.793 | 5,919,282 | -53,603 | 0.70% | 4,693,151 |
| 2021-04-20 | 2021-04-16 | 0.765 | 5,972,885 | +10,720 | 0.71% | 4,568,510 |
| 2021-04-14 | 2021-04-12 | 0.774 | 5,962,165 | +42,883 | 0.71% | 4,615,924 |
| 2021-04-09 | 2021-04-07 | 0.784 | 5,919,282 | -30,018 | 0.70% | 4,637,937 |
| 2021-04-08 | 2021-04-01 | 0.746 | 5,949,300 | +37,523 | 0.71% | 4,439,483 |
| 2021-04-07 | 2021-03-31 | 0.709 | 5,911,777 | +179,035 | 0.70% | 4,190,908 |
| 2021-04-01 | 2021-03-30 | 0.690 | 5,732,742 | -21,441 | 0.68% | 3,957,042 |
| 2021-03-31 | 2021-03-29 | 0.653 | 5,754,183 | +21,441 | 0.68% | 3,757,147 |
| 2021-03-26 | 2021-03-24 | 0.690 | 5,732,742 | +1,072 | 0.68% | 3,957,042 |
| 2021-03-19 | 2021-03-17 | 0.709 | 5,731,670 | -5,360 | 0.68% | 4,063,229 |
| 2021-03-11 | 2021-03-09 | 0.644 | 5,737,030 | +26,802 | 0.68% | 3,692,434 |
| 2021-03-10 | 2021-03-08 | 0.737 | 5,710,228 | -24,658 | 0.68% | 4,207,819 |
| 2021-03-09 | 2021-03-05 | 0.765 | 5,734,886 | -88,982 | 0.68% | 4,386,470 |
| 2021-03-02 | 2021-02-26 | 0.765 | 5,823,868 | +16,081 | 0.69% | 4,454,530 |
| 2021-02-25 | 2021-02-23 | 0.793 | 5,807,787 | -144,729 | 0.69% | 4,604,751 |
| 2021-02-24 | 2021-02-22 | 0.774 | 5,952,516 | -18,225 | 0.71% | 4,608,453 |
| 2021-02-19 | 2021-02-17 | 0.756 | 5,970,741 | -18,226 | 0.71% | 4,511,176 |
| 2021-02-18 | 2021-02-16 | 0.746 | 5,988,967 | -55,747 | 0.71% | 4,469,083 |
| 2021-02-17 | 2021-02-11 | 0.728 | 6,044,714 | -2,144 | 0.72% | 4,397,916 |
| 2021-02-16 | 2021-02-09 | 0.700 | 6,046,858 | +21,441 | 0.72% | 4,230,265 |
| 2021-02-09 | 2021-02-05 | 0.700 | 6,025,417 | -119,000 | 0.72% | 4,215,265 |
| 2021-02-04 | 2021-02-02 | 0.672 | 6,144,417 | -26,802 | 0.73% | 4,126,575 |
| 2021-01-29 | 2021-01-27 | 0.662 | 6,171,219 | -2,144 | 0.73% | 4,087,011 |
| 2021-01-28 | 2021-01-26 | 0.672 | 6,173,363 | -51,459 | 0.73% | 4,146,015 |
| 2021-01-27 | 2021-01-25 | 0.672 | 6,224,822 | +13,937 | 0.74% | 4,180,574 |
| 2021-01-22 | 2021-01-20 | 0.672 | 6,210,885 | +107,207 | 0.74% | 4,171,214 |
| 2021-01-21 | 2021-01-19 | 0.653 | 6,103,678 | +2,144 | 0.73% | 3,985,347 |
| 2020-12-28 | 2020-12-22 | 0.522 | 6,101,534 | +42,883 | 0.73% | 3,187,158 |
| 2020-12-22 | 2020-12-18 | 0.541 | 6,058,651 | -10,721 | 0.72% | 3,277,785 |
| 2020-12-18 | 2020-12-16 | 0.560 | 6,069,372 | +37,523 | 0.72% | 3,396,812 |
| 2020-12-17 | 2020-12-15 | 0.560 | 6,031,849 | +37,522 | 0.72% | 3,375,812 |
| 2020-12-16 | 2020-12-14 | 0.578 | 5,994,327 | +32,162 | 0.71% | 3,466,639 |
| 2020-12-11 | 2020-12-09 | 0.588 | 5,962,165 | +53,604 | 0.71% | 3,503,653 |
| 2020-12-10 | 2020-12-08 | 0.606 | 5,908,561 | +53,603 | 0.70% | 3,582,380 |
| 2020-12-09 | 2020-12-07 | 0.597 | 5,854,958 | -78,261 | 0.70% | 3,495,266 |
| 2020-12-08 | 2020-12-04 | 0.644 | 5,933,219 | +37,523 | 0.71% | 3,818,704 |
| 2020-12-07 | 2020-12-03 | 0.662 | 5,895,696 | +32,162 | 0.70% | 3,904,541 |
| 2020-12-03 | 2020-12-01 | 0.644 | 5,863,534 | +53,603 | 0.70% | 3,773,854 |
| 2020-12-02 | 2020-11-30 | 0.644 | 5,809,931 | -87,910 | 0.69% | 3,739,354 |
| 2020-11-30 | 2020-11-26 | 0.653 | 5,897,841 | +32,163 | 0.70% | 3,850,948 |
| 2020-11-27 | 2020-11-25 | 0.672 | 5,865,678 | -31,090 | 0.70% | 3,939,374 |
| 2020-11-26 | 2020-11-24 | 0.681 | 5,896,768 | +107,207 | 0.70% | 4,015,258 |
| 2020-11-24 | 2020-11-20 | 0.681 | 5,789,561 | +71,828 | 0.69% | 3,942,258 |
| 2020-11-19 | 2020-11-17 | 0.672 | 5,717,733 | +22,514 | 0.68% | 3,840,015 |
| 2020-11-16 | 2020-11-12 | 0.672 | 5,695,219 | +150,090 | 0.68% | 3,824,894 |
| 2020-11-10 | 2020-11-06 | 0.700 | 5,545,129 | +42,883 | 0.66% | 3,879,265 |
| 2020-11-09 | 2020-11-05 | 0.700 | 5,502,246 | +32,162 | 0.65% | 3,849,265 |
| 2020-11-04 | 2020-11-02 | 0.690 | 5,470,084 | +42,883 | 0.65% | 3,775,741 |
| 2020-11-02 | 2020-10-29 | 0.709 | 5,427,201 | +32,162 | 0.65% | 3,847,388 |
| 2020-10-28 | 2020-10-23 | 0.746 | 5,395,039 | -28,946 | 0.64% | 4,025,883 |
| 2020-10-27 | 2020-10-22 | 0.728 | 5,423,985 | +80,405 | 0.65% | 3,946,296 |
| 2020-10-23 | 2020-10-21 | 0.746 | 5,343,580 | -24,658 | 0.64% | 3,987,483 |
| 2020-10-22 | 2020-10-20 | 0.728 | 5,368,238 | +28,946 | 0.64% | 3,905,736 |
| 2020-10-12 | 2020-10-08 | 0.690 | 5,339,292 | -22,513 | 0.64% | 3,685,462 |
| 2020-10-06 | 2020-09-30 | 0.718 | 5,361,805 | +8,576 | 0.64% | 3,851,042 |
| 2020-10-05 | 2020-09-29 | 0.728 | 5,353,229 | +57,892 | 0.64% | 3,894,816 |
| 2020-09-30 | 2020-09-28 | 0.709 | 5,295,337 | +19,298 | 0.63% | 3,753,909 |
| 2020-09-29 | 2020-09-25 | 0.737 | 5,276,039 | +50,387 | 0.63% | 3,887,869 |
| 2020-09-28 | 2020-09-24 | 0.681 | 5,225,652 | +80,405 | 0.62% | 3,558,278 |
| 2020-09-24 | 2020-09-22 | 0.672 | 5,145,247 | -10,721 | 0.61% | 3,455,535 |
| 2020-09-18 | 2020-09-16 | 0.653 | 5,155,968 | +32,163 | 0.61% | 3,366,548 |
| 2020-09-17 | 2020-09-15 | 0.662 | 5,123,805 | +172,603 | 0.61% | 3,393,341 |
| 2020-09-14 | 2020-09-10 | 0.718 | 4,951,202 | +26,802 | 0.59% | 3,556,132 |
| 2020-09-11 | 2020-09-09 | 0.718 | 4,924,400 | +27,874 | 0.59% | 3,536,882 |
| 2020-09-09 | 2020-09-07 | 0.802 | 4,896,526 | +26,801 | 0.58% | 3,927,924 |
| 2020-09-07 | 2020-09-03 | 0.821 | 4,869,725 | +21,442 | 0.58% | 3,997,271 |
| 2020-09-02 | 2020-08-31 | 0.895 | 4,848,283 | +10,721 | 0.58% | 4,341,459 |
| 2020-08-17 | 2020-08-13 | 0.933 | 4,837,562 | -4,289 | 0.58% | 4,512,353 |
| 2020-08-10 | 2020-08-06 | 0.970 | 4,841,851 | -53,603 | 0.58% | 4,697,008 |
| 2020-08-06 | 2020-08-04 | 0.951 | 4,895,454 | -17,153 | 0.58% | 4,657,680 |
| 2020-08-03 | 2020-07-30 | 0.849 | 4,912,607 | -10,893 | 0.58% | 4,169,941 |
| 2020-07-15 | 2020-07-13 | 0.933 | 4,923,500 | +53,604 | 0.59% | 4,592,514 |
| 2020-07-13 | 2020-07-09 | 0.849 | 4,869,896 | -33,234 | 0.58% | 4,133,687 |
| 2020-07-10 | 2020-07-08 | 0.886 | 4,903,130 | -411,676 | 0.58% | 4,344,838 |
| 2020-07-09 | 2020-07-07 | 0.989 | 5,314,806 | -1,072 | 0.63% | 5,254,965 |
| 2020-07-06 | 2020-07-02 | 0.914 | 5,315,878 | +4,289 | 0.63% | 4,859,344 |
| 2020-06-24 | 2020-06-22 | 0.970 | 5,311,589 | +5,360 | 0.63% | 5,152,694 |
| 2020-06-22 | 2020-06-18 | 1.101 | 5,306,229 | +2,144 | 0.63% | 5,840,426 |
| 2020-06-18 | 2020-06-16 | 2.029 | 5,304,085 | +1,212,082 | 0.63% | 10,762,959 |
| 2020-06-16 | 2020-06-12 | 2.102 | 4,092,003 | -4,140 | 0.63% | 8,599,973 |
| 2020-06-11 | 2020-06-09 | 2.029 | 4,096,143 | -4,139 | 0.63% | 8,311,823 |
| 2020-06-05 | 2020-06-03 | 1.812 | 4,100,282 | -20,698 | 0.63% | 7,428,770 |
| 2020-05-27 | 2020-05-25 | 1.739 | 4,120,980 | +4,139 | 0.63% | 7,167,619 |
| 2020-05-05 | 2020-04-29 | 1.667 | 4,116,841 | +4,140 | 0.63% | 6,862,069 |
| 2020-04-02 | 2020-03-31 | 1.619 | 4,112,701 | +4,140 | 0.63% | 6,656,468 |
| 2020-01-20 | 2020-01-16 | 1.498 | 4,108,561 | -5,153,184 | 0.63% | 6,153,516 |
| 2019-12-06 | 2019-12-04 | 1.474 | 9,261,745 | +7,451 | 1.43% | 13,647,860 |
| 2019-11-20 | 2019-11-18 | 1.933 | 9,254,294 | -14,075 | 1.43% | 17,884,434 |
| 2019-08-30 | 2019-08-28 | 1.884 | 9,268,369 | -828 | 1.43% | 17,463,844 |
| 2019-08-22 | 2019-08-20 | 1.860 | 9,269,197 | -1,655 | 1.43% | 17,241,488 |
| 2019-08-09 | 2019-08-07 | 1.836 | 9,270,852 | -5,796 | 1.43% | 17,020,611 |
| 2019-07-29 | 2019-07-25 | 1.933 | 9,276,648 | -828 | 1.43% | 17,927,634 |
| 2019-04-04 | 2019-04-02 | 2.126 | 9,277,476 | -45,535 | 1.43% | 19,722,158 |
| 2019-03-28 | 2019-03-26 | 2.102 | 9,323,011 | -80 | 1.44% | 19,593,741 |
| 2019-03-11 | 2019-03-07 | 2.029 | 9,323,091 | +8,279 | 1.44% | 18,918,257 |
| 2019-03-05 | 2019-03-01 | 2.053 | 9,314,812 | +41,396 | 1.44% | 19,126,475 |
| 2019-03-04 | 2019-02-28 | 2.053 | 9,273,416 | +4,140 | 1.43% | 19,041,475 |
| 2019-02-12 | 2019-02-08 | 2.247 | 9,269,276 | +828 | 1.43% | 20,824,313 |
| 2019-02-01 | 2019-01-30 | 2.150 | 9,268,448 | -16,558 | 1.43% | 19,926,863 |
| 2019-01-11 | 2019-01-09 | 2.150 | 9,285,006 | -1,656 | 1.43% | 19,962,462 |
| 2019-01-07 | 2019-01-03 | 2.174 | 9,286,662 | +10,763 | 1.43% | 20,190,360 |
| 2019-01-03 | 2018-12-31 | 2.174 | 9,275,899 | +7,451 | 1.43% | 20,166,960 |
| 2018-10-25 | 2018-10-23 | 2.102 | 9,268,448 | -8,279 | 1.43% | 19,479,068 |
| 2018-10-15 | 2018-10-11 | 2.029 | 9,276,727 | -14,903 | 1.43% | 18,824,176 |
| 2018-07-05 | 2018-07-03 | 2.271 | 9,291,630 | -828 | 1.43% | 21,098,990 |
| 2018-06-25 | 2018-06-21 | 2.488 | 9,292,458 | -5,795 | 1.43% | 23,121,167 |
| 2018-06-21 | 2018-06-19 | 2.367 | 9,298,253 | +15,730 | 1.43% | 22,012,499 |
| 2018-06-19 | 2018-06-14 | 3.223 | 9,282,523 | +1,031,046 | 1.43% | 29,916,777 |
| 2018-06-15 | 2018-06-13 | 3.277 | 8,251,477 | +8,862 | 1.43% | 27,040,759 |
| 2018-06-13 | 2018-06-11 | 3.277 | 8,242,615 | -3,692 | 1.42% | 27,011,718 |
| 2018-06-11 | 2018-06-07 | 3.331 | 8,246,307 | +11,815 | 1.42% | 27,470,491 |
| 2018-06-07 | 2018-06-05 | 3.196 | 8,234,492 | +1,477 | 1.42% | 26,316,046 |
| 2018-06-05 | 2018-06-01 | 3.196 | 8,233,015 | +1,477 | 1.42% | 26,311,326 |
| 2018-06-04 | 2018-05-31 | 3.196 | 8,231,538 | +738 | 1.42% | 26,306,605 |
| 2018-05-31 | 2018-05-29 | 3.223 | 8,230,800 | +739 | 1.42% | 26,527,164 |
| 2018-05-25 | 2018-05-23 | 3.250 | 8,230,061 | +3,692 | 1.42% | 26,747,680 |
| 2018-05-24 | 2018-05-21 | 3.277 | 8,226,369 | +7,385 | 1.42% | 26,958,478 |
| 2018-05-15 | 2018-05-11 | 3.169 | 8,218,984 | +7,384 | 1.42% | 26,043,888 |
| 2018-05-14 | 2018-05-10 | 3.196 | 8,211,600 | -738 | 1.42% | 26,242,887 |
| 2018-04-26 | 2018-04-24 | 3.033 | 8,212,338 | -2,954 | 1.42% | 24,910,741 |
| 2018-04-24 | 2018-04-20 | 2.925 | 8,215,292 | -2,954 | 1.42% | 24,029,713 |
| 2018-04-20 | 2018-04-18 | 2.898 | 8,218,246 | -118 | 1.42% | 23,815,776 |
| 2018-04-19 | 2018-04-17 | 2.898 | 8,218,364 | -22,892 | 1.42% | 23,816,118 |
| 2018-04-18 | 2018-04-16 | 2.898 | 8,241,256 | -10,339 | 1.42% | 23,882,457 |
| 2018-04-17 | 2018-04-13 | 2.817 | 8,251,595 | -1,477 | 1.43% | 23,241,977 |
| 2018-04-16 | 2018-04-12 | 2.790 | 8,253,072 | -3,692 | 1.43% | 23,022,616 |
| 2018-04-12 | 2018-04-10 | 2.871 | 8,256,764 | -11,815 | 1.43% | 23,703,777 |
| 2018-04-04 | 2018-03-29 | 2.817 | 8,268,579 | +1,476 | 1.43% | 23,289,815 |
| 2018-03-29 | 2018-03-27 | 2.898 | 8,267,103 | +5,170 | 1.43% | 23,957,359 |
| 2018-03-26 | 2018-03-22 | 3.033 | 8,261,933 | -11,077 | 1.43% | 25,061,179 |
| 2018-03-22 | 2018-03-20 | 3.033 | 8,273,010 | -739 | 1.43% | 25,094,780 |
| 2018-03-13 | 2018-03-09 | 3.033 | 8,273,749 | -23 | 1.43% | 25,097,021 |
| 2018-03-01 | 2018-02-27 | 3.033 | 8,273,772 | -1,477 | 1.43% | 25,097,091 |
| 2018-02-23 | 2018-02-21 | 2.925 | 8,275,249 | -4,431 | 1.43% | 24,205,087 |
| 2018-02-21 | 2018-02-15 | 2.979 | 8,279,680 | +2,215 | 1.43% | 24,666,530 |
| 2018-02-20 | 2018-02-13 | 2.979 | 8,277,465 | -738 | 1.43% | 24,659,931 |
| 2018-02-13 | 2018-02-09 | 2.844 | 8,278,203 | -7,385 | 1.43% | 23,541,124 |
| 2018-02-12 | 2018-02-08 | 2.925 | 8,285,588 | -2,954 | 1.43% | 24,235,328 |
| 2018-02-09 | 2018-02-07 | 2.898 | 8,288,542 | -1,477 | 1.43% | 24,019,487 |
| 2018-02-08 | 2018-02-06 | 2.979 | 8,290,019 | -2,215 | 1.43% | 24,697,331 |
| 2018-02-06 | 2018-02-02 | 3.006 | 8,292,234 | +1,477 | 1.43% | 24,928,511 |
| 2018-02-05 | 2018-02-01 | 3.006 | 8,290,757 | +2,215 | 1.43% | 24,924,071 |
| 2018-02-02 | 2018-01-31 | 3.060 | 8,288,542 | -1,477 | 1.43% | 25,366,375 |
| 2018-02-01 | 2018-01-30 | 3.087 | 8,290,019 | -2,953 | 1.43% | 25,595,416 |
| 2018-01-31 | 2018-01-29 | 3.087 | 8,292,972 | -22,154 | 1.43% | 25,604,533 |
| 2018-01-30 | 2018-01-26 | 3.060 | 8,315,126 | -12,554 | 1.44% | 25,447,733 |
| 2018-01-29 | 2018-01-25 | 3.087 | 8,327,680 | -2,215 | 1.44% | 25,711,694 |
| 2018-01-26 | 2018-01-24 | 3.006 | 8,329,895 | -36,185 | 1.44% | 25,041,730 |
| 2018-01-23 | 2018-01-19 | 2.979 | 8,366,080 | -3,692 | 1.45% | 24,923,929 |
| 2018-01-15 | 2018-01-11 | 2.925 | 8,369,772 | -2,216 | 1.45% | 24,481,566 |
| 2018-01-09 | 2018-01-05 | 2.817 | 8,371,988 | -31,015 | 1.45% | 23,581,083 |
| 2018-01-08 | 2018-01-04 | 2.817 | 8,403,003 | -4,431 | 1.45% | 23,668,442 |
| 2018-01-05 | 2018-01-03 | 2.817 | 8,407,434 | -2,954 | 1.45% | 23,680,923 |
| 2018-01-03 | 2017-12-29 | 2.871 | 8,410,388 | -23,631 | 1.45% | 24,144,806 |
| 2018-01-02 | 2017-12-28 | 2.898 | 8,434,019 | -738 | 1.46% | 24,441,067 |
| 2017-12-29 | 2017-12-27 | 2.817 | 8,434,757 | -739 | 1.46% | 23,757,882 |
| 2017-12-28 | 2017-12-22 | 2.817 | 8,435,496 | -3,692 | 1.46% | 23,759,964 |
| 2017-12-22 | 2017-12-20 | 2.871 | 8,439,188 | -15,508 | 1.46% | 24,227,485 |
| 2017-12-21 | 2017-12-19 | 2.844 | 8,454,696 | -1,476 | 1.46% | 24,043,025 |
| 2017-12-20 | 2017-12-18 | 2.844 | 8,456,172 | -13,293 | 1.46% | 24,047,223 |
| 2017-12-11 | 2017-12-07 | 2.898 | 8,469,465 | -3,692 | 1.46% | 24,543,787 |
| 2017-12-06 | 2017-12-04 | 2.817 | 8,473,157 | +738 | 1.46% | 23,866,042 |
| 2017-12-05 | 2017-12-01 | 2.817 | 8,472,419 | +2,216 | 1.46% | 23,863,964 |
| 2017-12-04 | 2017-11-30 | 2.817 | 8,470,203 | +738 | 1.46% | 23,857,722 |
| 2017-11-28 | 2017-11-24 | 2.898 | 8,469,465 | +739 | 1.46% | 24,543,787 |
| 2017-11-24 | 2017-11-22 | 2.979 | 8,468,726 | +738 | 1.46% | 25,229,729 |
| 2017-11-21 | 2017-11-17 | 2.925 | 8,467,988 | +739 | 1.46% | 24,768,848 |
| 2017-11-20 | 2017-11-16 | 3.006 | 8,467,249 | +738 | 1.46% | 25,454,650 |
| 2017-11-13 | 2017-11-09 | 3.006 | 8,466,511 | +19,939 | 1.46% | 25,452,431 |
| 2017-11-10 | 2017-11-08 | 3.006 | 8,446,572 | +16,984 | 1.46% | 25,392,490 |
| 2017-11-09 | 2017-11-07 | 3.033 | 8,429,588 | +20,677 | 1.46% | 25,569,733 |
| 2017-11-07 | 2017-11-03 | 3.060 | 8,408,911 | +739 | 1.45% | 25,734,754 |
| 2017-10-31 | 2017-10-27 | 3.087 | 8,408,172 | -1,477 | 1.45% | 25,960,213 |
| 2017-10-27 | 2017-10-25 | 3.060 | 8,409,649 | +1,477 | 1.45% | 25,737,012 |
| 2017-10-20 | 2017-10-18 | 3.033 | 8,408,172 | +48,738 | 1.45% | 25,504,771 |
| 2017-09-29 | 2017-09-27 | 3.087 | 8,359,434 | +3,692 | 1.44% | 25,809,735 |
| 2017-09-19 | 2017-09-15 | 3.060 | 8,355,742 | +739 | 1.44% | 25,572,034 |
| 2017-09-08 | 2017-09-06 | 3.060 | 8,355,003 | -1,477 | 1.44% | 25,569,773 |
| 2017-08-31 | 2017-08-29 | 3.006 | 8,356,480 | +738 | 1.44% | 25,121,651 |
| 2017-08-30 | 2017-08-28 | 3.169 | 8,355,742 | -3,692 | 1.44% | 26,477,239 |
| 2017-08-29 | 2017-08-25 | 3.196 | 8,359,434 | -2,215 | 1.44% | 26,715,339 |
| 2017-08-22 | 2017-08-18 | 3.250 | 8,361,649 | +738 | 1.44% | 27,175,340 |
| 2017-08-03 | 2017-08-01 | 3.142 | 8,360,911 | +739 | 1.44% | 26,267,177 |
| 2017-07-31 | 2017-07-27 | 3.169 | 8,360,172 | +31,015 | 1.44% | 26,491,277 |
| 2017-07-28 | 2017-07-26 | 3.169 | 8,329,157 | +2,215 | 1.44% | 26,392,998 |
| 2017-07-24 | 2017-07-20 | 3.087 | 8,326,942 | +3,693 | 1.44% | 25,709,416 |
| 2017-07-06 | 2017-07-04 | 3.087 | 8,323,249 | +4,430 | 1.44% | 25,698,014 |
| 2017-07-05 | 2017-07-03 | 3.087 | 8,318,819 | -3,692 | 1.44% | 25,684,336 |
| 2017-06-28 | 2017-06-26 | 3.169 | 8,322,511 | -2,354,217 | 1.44% | 26,371,939 |
| 2017-06-09 | 2017-06-07 | 3.169 | 10,676,728 | +2,183,632 | 1.84% | 33,831,859 |
| 2017-06-08 | 2017-06-06 | 4.177 | 8,493,096 | +11,077 | 1.47% | 35,474,673 |
| 2017-06-07 | 2017-06-05 | 4.116 | 8,482,019 | +963,662 | 1.47% | 34,911,203 |
| 2017-06-06 | 2017-06-02 | 4.146 | 7,518,357 | +1,312 | 1.46% | 31,174,081 |
| 2017-06-05 | 2017-06-01 | 4.146 | 7,517,045 | +3,280 | 1.46% | 31,168,641 |
| 2017-06-02 | 2017-05-31 | 4.116 | 7,513,765 | +23,616 | 1.46% | 30,925,959 |
| 2017-05-31 | 2017-05-26 | 4.146 | 7,490,149 | -656 | 1.46% | 31,057,119 |
| 2017-05-26 | 2017-05-24 | 3.994 | 7,490,805 | -2,624 | 1.46% | 29,917,933 |
| 2017-05-25 | 2017-05-23 | 4.085 | 7,493,429 | +22,303 | 1.46% | 30,613,797 |
| 2017-05-24 | 2017-05-22 | 4.055 | 7,471,126 | -1,312 | 1.45% | 30,294,899 |
| 2017-05-23 | 2017-05-19 | 4.085 | 7,472,438 | +13,120 | 1.45% | 30,528,040 |
| 2017-05-22 | 2017-05-18 | 4.055 | 7,459,318 | +43,952 | 1.45% | 30,247,018 |
| 2017-05-19 | 2017-05-17 | 4.085 | 7,415,366 | +13,120 | 1.44% | 30,294,877 |
| 2017-04-10 | 2017-04-06 | 4.024 | 7,402,246 | -16,400 | 1.44% | 29,789,914 |
| 2017-04-06 | 2017-04-03 | 3.994 | 7,418,646 | +656 | 1.44% | 29,629,734 |
| 2017-03-30 | 2017-03-28 | 3.963 | 7,417,990 | +1,968 | 1.44% | 29,400,952 |
| 2017-03-29 | 2017-03-27 | 4.055 | 7,416,022 | +2,624 | 1.44% | 30,071,456 |
| 2017-03-17 | 2017-03-15 | 3.811 | 7,413,398 | -30,832 | 1.44% | 28,252,646 |
| 2017-03-15 | 2017-03-13 | 3.781 | 7,444,230 | +2,624 | 1.45% | 28,143,187 |
| 2017-03-14 | 2017-03-10 | 3.811 | 7,441,606 | +656 | 1.45% | 28,360,148 |
| 2017-03-01 | 2017-02-27 | 3.963 | 7,440,950 | -656 | 1.45% | 29,491,954 |
| 2017-02-17 | 2017-02-15 | 3.994 | 7,441,606 | +1,312 | 1.45% | 29,721,435 |
| 2017-02-02 | 2017-01-27 | 4.238 | 7,440,294 | +1,312 | 1.45% | 31,530,924 |
| 2017-01-19 | 2017-01-17 | 3.781 | 7,438,982 | -16,400 | 1.45% | 28,123,346 |
| 2017-01-12 | 2017-01-10 | 3.720 | 7,455,382 | +24,272 | 1.45% | 27,730,745 |
| 2016-12-28 | 2016-12-22 | 3.598 | 7,431,110 | +5,248 | 1.45% | 26,734,219 |
| 2016-12-20 | 2016-12-16 | 3.781 | 7,425,862 | -656 | 1.44% | 28,073,746 |
| 2016-12-14 | 2016-12-12 | 3.689 | 7,426,518 | -13,120 | 1.44% | 27,396,962 |
| 2016-12-02 | 2016-11-30 | 3.689 | 7,439,638 | +1,312 | 1.45% | 27,445,363 |
| 2016-11-28 | 2016-11-24 | 4.024 | 7,438,326 | -1,312 | 1.45% | 29,935,116 |
| 2016-11-24 | 2016-11-22 | 4.116 | 7,439,638 | -656 | 1.45% | 30,620,859 |
| 2016-11-22 | 2016-11-18 | 3.872 | 7,440,294 | -1,312 | 1.45% | 28,808,830 |
| 2016-11-21 | 2016-11-17 | 3.689 | 7,441,606 | -656 | 1.45% | 27,452,623 |
| 2016-11-08 | 2016-11-04 | 3.476 | 7,442,262 | +9,840 | 1.45% | 25,866,735 |
| 2016-11-07 | 2016-11-03 | 3.476 | 7,432,422 | +3,936 | 1.45% | 25,832,534 |
| 2016-10-19 | 2016-10-17 | 3.750 | 7,428,486 | +656 | 1.44% | 27,857,185 |
| 2016-10-17 | 2016-10-13 | 3.750 | 7,427,830 | +3,936 | 1.44% | 27,854,725 |
| 2016-10-14 | 2016-10-12 | 3.781 | 7,423,894 | +51,823 | 1.44% | 28,066,306 |
| 2016-10-13 | 2016-10-11 | 3.781 | 7,372,071 | +16,400 | 1.43% | 27,870,387 |
| 2016-10-07 | 2016-10-05 | 3.781 | 7,355,671 | -656 | 1.43% | 27,808,386 |
| 2016-10-05 | 2016-10-03 | 3.781 | 7,356,327 | -656 | 1.43% | 27,810,866 |
| 2016-09-27 | 2016-09-23 | 3.750 | 7,356,983 | -58,383 | 1.43% | 27,589,045 |
| 2016-09-26 | 2016-09-22 | 3.750 | 7,415,366 | -28,864 | 1.44% | 27,807,984 |
| 2016-09-21 | 2016-09-19 | 3.750 | 7,444,230 | +656 | 1.45% | 27,916,226 |
| 2016-09-13 | 2016-09-09 | 3.842 | 7,443,574 | -19,680 | 1.45% | 28,594,589 |
| 2016-09-12 | 2016-09-08 | 3.781 | 7,463,254 | -3,936 | 1.45% | 28,215,108 |
| 2016-09-09 | 2016-09-07 | 3.902 | 7,467,190 | +22,304 | 1.45% | 29,140,633 |
| 2016-09-08 | 2016-09-06 | 3.842 | 7,444,886 | -3,280 | 1.45% | 28,599,629 |
| 2016-09-07 | 2016-09-05 | 3.811 | 7,448,166 | -23,616 | 1.45% | 28,385,148 |
| 2016-09-06 | 2016-09-02 | 3.842 | 7,471,782 | +1,968 | 1.45% | 28,702,950 |
| 2016-09-05 | 2016-09-01 | 3.842 | 7,469,814 | -25,583 | 1.45% | 28,695,390 |
| 2016-09-02 | 2016-08-31 | 3.902 | 7,495,397 | +1,968 | 1.46% | 29,250,710 |
| 2016-09-01 | 2016-08-30 | 3.902 | 7,493,429 | -13,776 | 1.46% | 29,243,030 |
| 2016-08-31 | 2016-08-29 | 3.902 | 7,507,205 | +7,216 | 1.46% | 29,296,791 |
| 2016-08-30 | 2016-08-26 | 3.933 | 7,499,989 | -9,840 | 1.46% | 29,497,292 |
| 2016-08-24 | 2016-08-22 | 3.963 | 7,509,829 | -19,024 | 1.46% | 29,764,953 |
| 2016-08-23 | 2016-08-19 | 3.933 | 7,528,853 | -1,312 | 1.46% | 29,610,813 |
| 2016-08-22 | 2016-08-18 | 3.994 | 7,530,165 | -656 | 1.46% | 30,075,135 |
| 2016-08-16 | 2016-08-12 | 3.963 | 7,530,821 | -4,592 | 1.46% | 29,848,154 |
| 2016-08-12 | 2016-08-10 | 4.024 | 7,535,413 | +3,936 | 1.47% | 30,325,837 |
| 2016-08-11 | 2016-08-09 | 4.024 | 7,531,477 | -1,312 | 1.46% | 30,309,997 |
| 2016-08-10 | 2016-08-08 | 4.024 | 7,532,789 | -1,312 | 1.46% | 30,315,277 |
| 2016-08-01 | 2016-07-28 | 3.963 | 7,534,101 | +3,936 | 1.47% | 29,861,154 |
| 2016-07-28 | 2016-07-26 | 4.024 | 7,530,165 | +3,280 | 1.46% | 30,304,717 |
| 2016-07-22 | 2016-07-20 | 3.933 | 7,526,885 | -1,312 | 1.46% | 29,603,073 |
| 2016-06-29 | 2016-06-27 | 4.116 | 7,528,197 | +31,488 | 1.46% | 30,985,360 |
| 2016-06-27 | 2016-06-23 | 4.116 | 7,496,709 | +8,528 | 1.46% | 30,855,758 |
| 2016-06-24 | 2016-06-22 | 4.116 | 7,488,181 | +25,583 | 1.46% | 30,820,658 |
| 2016-06-23 | 2016-06-21 | 4.116 | 7,462,598 | +65,599 | 1.45% | 30,715,361 |
| 2016-06-22 | 2016-06-20 | 4.024 | 7,396,999 | +38,704 | 1.44% | 29,768,798 |
| 2016-06-21 | 2016-06-17 | 3.963 | 7,358,295 | +45,263 | 1.43% | 29,164,353 |
| 2016-06-17 | 2016-06-15 | 3.842 | 7,313,032 | -656 | 1.42% | 28,093,110 |
| 2016-06-15 | 2016-06-13 | 3.689 | 7,313,688 | -3,280 | 1.42% | 26,980,724 |
| 2016-06-13 | 2016-06-08 | 3.659 | 7,316,968 | +656 | 1.42% | 26,769,743 |
| 2016-05-25 | 2016-05-23 | 3.689 | 7,316,312 | -6,559 | 1.42% | 26,990,404 |
| 2016-05-23 | 2016-05-19 | 3.963 | 7,322,871 | +656 | 1.42% | 29,023,952 |
| 2016-05-16 | 2016-05-12 | 4.146 | 7,322,215 | -1,312 | 1.42% | 30,360,798 |
| 2016-05-13 | 2016-05-11 | 4.116 | 7,323,527 | -13,120 | 1.42% | 30,142,957 |
| 2016-05-10 | 2016-05-06 | 4.146 | 7,336,647 | -3,280 | 1.43% | 30,420,639 |
| 2016-05-06 | 2016-05-04 | 4.055 | 7,339,927 | +3,280 | 1.43% | 29,762,896 |
| 2016-05-05 | 2016-05-03 | 4.085 | 7,336,647 | +1,968 | 1.43% | 29,973,277 |
| 2016-05-04 | 2016-04-29 | 4.116 | 7,334,679 | +1,968 | 1.43% | 30,188,858 |
| 2016-05-03 | 2016-04-28 | 4.238 | 7,332,711 | -2,624 | 1.43% | 31,075,003 |
| 2016-04-28 | 2016-04-26 | 4.085 | 7,335,335 | +3,280 | 1.43% | 29,967,917 |
| 2016-04-25 | 2016-04-21 | 4.207 | 7,332,055 | +2,624 | 1.43% | 30,848,681 |
| 2016-04-21 | 2016-04-19 | 4.207 | 7,329,431 | +656 | 1.43% | 30,837,641 |
| 2016-04-15 | 2016-04-13 | 4.238 | 7,328,775 | -11,152 | 1.43% | 31,058,322 |
| 2016-04-01 | 2016-03-30 | 4.238 | 7,339,927 | +4,083,060 | 1.43% | 31,105,583 |
| 2016-03-29 | 2016-03-23 | 4.299 | 3,256,867 | -5,904 | 0.63% | 14,000,738 |
| 2016-03-24 | 2016-03-22 | 4.360 | 3,262,771 | +2,624 | 0.63% | 14,225,071 |
| 2016-03-18 | 2016-03-16 | 4.360 | 3,260,147 | -1,968 | 0.63% | 14,213,631 |
| 2016-03-16 | 2016-03-14 | 4.451 | 3,262,115 | -1,968 | 0.63% | 14,520,579 |
| 2016-03-07 | 2016-03-03 | 4.360 | 3,264,083 | -1,968 | 0.63% | 14,230,791 |
| 2016-03-04 | 2016-03-02 | 4.451 | 3,266,051 | -1,312 | 0.64% | 14,538,099 |
| 2016-03-03 | 2016-03-01 | 4.543 | 3,267,363 | -20,992 | 0.64% | 14,842,787 |
| 2016-02-29 | 2016-02-25 | 4.634 | 3,288,355 | -20,992 | 0.64% | 15,238,916 |
| 2016-02-25 | 2016-02-23 | 5.639 | 3,309,347 | +303,192 | 0.64% | 18,660,114 |
| 2016-02-24 | 2016-02-22 | 5.404 | 3,006,155 | +4,171 | 0.64% | 16,244,260 |
| 2016-02-22 | 2016-02-18 | 5.370 | 3,001,984 | -2,979 | 0.64% | 16,120,966 |
| 2016-02-18 | 2016-02-16 | 5.202 | 3,004,963 | +2,979 | 0.64% | 15,632,683 |
| 2016-02-17 | 2016-02-15 | 5.236 | 3,001,984 | +15,493 | 0.64% | 15,717,941 |
| 2016-02-16 | 2016-02-12 | 5.034 | 2,986,491 | +596 | 0.64% | 15,035,406 |
| 2016-02-15 | 2016-02-11 | 5.135 | 2,985,895 | +1,788 | 0.64% | 15,333,054 |
| 2016-01-28 | 2016-01-26 | 5.034 | 2,984,107 | -596 | 0.64% | 15,023,404 |
| 2016-01-25 | 2016-01-21 | 5.034 | 2,984,703 | +2,979 | 0.64% | 15,026,405 |
| 2016-01-14 | 2016-01-12 | 5.538 | 2,981,724 | +1,192 | 0.64% | 16,512,547 |
| 2016-01-13 | 2016-01-11 | 5.639 | 2,980,532 | -5,959 | 0.64% | 16,806,054 |
| 2016-01-11 | 2016-01-07 | 5.605 | 2,986,491 | +16,089 | 0.64% | 16,739,419 |
| 2016-01-08 | 2016-01-06 | 5.706 | 2,970,402 | +1,192 | 0.64% | 16,948,327 |
| 2016-01-07 | 2016-01-05 | 5.773 | 2,969,210 | +3,576 | 0.64% | 17,140,838 |
| 2016-01-06 | 2016-01-04 | 5.773 | 2,965,634 | +29,794 | 0.63% | 17,120,194 |
| 2016-01-05 | 2015-12-31 | 5.806 | 2,935,840 | +4,171 | 0.63% | 17,046,734 |
| 2015-12-30 | 2015-12-28 | 5.706 | 2,931,669 | +21,452 | 0.63% | 16,727,327 |
| 2015-12-29 | 2015-12-24 | 5.739 | 2,910,217 | +22,644 | 0.62% | 16,702,604 |
| 2015-12-28 | 2015-12-22 | 5.639 | 2,887,573 | +23,836 | 0.62% | 16,281,895 |
| 2015-12-23 | 2015-12-21 | 5.504 | 2,863,737 | +8,342 | 0.61% | 15,763,029 |
| 2015-12-22 | 2015-12-18 | 5.538 | 2,855,395 | +14,898 | 0.61% | 15,812,948 |
| 2015-12-21 | 2015-12-17 | 5.471 | 2,840,497 | +1,787 | 0.61% | 15,539,772 |
| 2015-12-15 | 2015-12-11 | 5.471 | 2,838,710 | -13,109 | 0.61% | 15,529,995 |
| 2015-12-14 | 2015-12-10 | 5.471 | 2,851,819 | +596 | 0.61% | 15,601,712 |
| 2015-12-10 | 2015-12-08 | 5.471 | 2,851,223 | -5,959 | 0.61% | 15,598,451 |
| 2015-12-09 | 2015-12-07 | 5.538 | 2,857,182 | +12,418 | 0.61% | 15,822,844 |
| 2015-12-08 | 2015-12-04 | 5.605 | 2,844,764 | +1,788 | 0.61% | 15,945,033 |
| 2015-12-07 | 2015-12-03 | 5.538 | 2,842,976 | -32,774 | 0.61% | 15,744,172 |
| 2015-12-04 | 2015-12-02 | 5.471 | 2,875,750 | +19,068 | 0.62% | 15,732,634 |
| 2015-12-03 | 2015-12-01 | 5.303 | 2,856,682 | +4,172 | 0.61% | 15,148,920 |
| 2015-12-02 | 2015-11-30 | 5.001 | 2,852,510 | -596 | 0.61% | 14,265,143 |
| 2015-12-01 | 2015-11-27 | 5.034 | 2,853,106 | +1,191 | 0.61% | 14,363,883 |
| 2015-11-30 | 2015-11-26 | 5.034 | 2,851,915 | +4,768 | 0.61% | 14,357,887 |
| 2015-11-27 | 2015-11-25 | 4.833 | 2,847,147 | +8,938 | 0.61% | 13,760,527 |
| 2015-11-26 | 2015-11-24 | 4.800 | 2,838,209 | +57,801 | 0.61% | 13,622,070 |
| 2015-11-25 | 2015-11-23 | 4.766 | 2,780,408 | +29,795 | 0.60% | 13,251,333 |
| 2015-11-20 | 2015-11-18 | 4.766 | 2,750,613 | +2,980 | 0.59% | 13,109,331 |
| 2015-11-18 | 2015-11-16 | 4.766 | 2,747,633 | -103,414 | 0.59% | 13,095,128 |
| 2015-11-17 | 2015-11-13 | 4.800 | 2,851,047 | +1,192 | 0.61% | 13,683,686 |
| 2015-11-16 | 2015-11-12 | 4.800 | 2,849,855 | +2,979 | 0.61% | 13,677,965 |
| 2015-11-13 | 2015-11-11 | 4.732 | 2,846,876 | +3,575 | 0.61% | 13,472,567 |
| 2015-11-12 | 2015-11-10 | 4.833 | 2,843,301 | +1,788 | 0.61% | 13,741,939 |
| 2015-11-11 | 2015-11-09 | 4.900 | 2,841,513 | +4,171 | 0.61% | 13,924,038 |
| 2015-11-10 | 2015-11-06 | 4.833 | 2,837,342 | -20,856 | 0.61% | 13,713,139 |
| 2015-11-09 | 2015-11-05 | 4.766 | 2,858,198 | -6,555 | 0.61% | 13,622,078 |
| 2015-11-06 | 2015-11-04 | 4.699 | 2,864,753 | -17,281 | 0.61% | 13,461,018 |
| 2015-11-05 | 2015-11-03 | 4.766 | 2,882,034 | +8,343 | 0.62% | 13,735,679 |
| 2015-11-04 | 2015-11-02 | 4.665 | 2,873,691 | +1,788 | 0.62% | 13,406,566 |
| 2015-11-03 | 2015-10-30 | 4.598 | 2,871,903 | +2,979 | 0.61% | 13,205,445 |
| 2015-11-02 | 2015-10-29 | 4.632 | 2,868,924 | +20,260 | 0.61% | 13,288,037 |
| 2015-10-30 | 2015-10-28 | 4.732 | 2,848,664 | +4,768 | 0.61% | 13,481,029 |
| 2015-10-29 | 2015-10-27 | 4.565 | 2,843,896 | +11,321 | 0.61% | 12,981,214 |
| 2015-10-28 | 2015-10-26 | 4.497 | 2,832,575 | +7,151 | 0.61% | 12,739,398 |
| 2015-10-26 | 2015-10-22 | 4.632 | 2,825,424 | +4,171 | 0.60% | 13,086,557 |
| 2015-10-23 | 2015-10-20 | 4.632 | 2,821,253 | +15,494 | 0.60% | 13,067,238 |
| 2015-10-22 | 2015-10-19 | 4.632 | 2,805,759 | +11,322 | 0.60% | 12,995,475 |
| 2015-10-20 | 2015-10-16 | 4.531 | 2,794,437 | +37,541 | 0.60% | 12,661,664 |
| 2015-10-19 | 2015-10-15 | 4.531 | 2,756,896 | +8,342 | 0.59% | 12,491,565 |
| 2015-10-16 | 2015-10-14 | 4.598 | 2,748,554 | +5,959 | 0.59% | 12,638,267 |
| 2015-10-15 | 2015-10-13 | 4.565 | 2,742,595 | +14,897 | 0.59% | 12,518,817 |
| 2015-10-14 | 2015-10-12 | 4.766 | 2,727,698 | +2,384 | 0.58% | 13,000,119 |
| 2015-10-13 | 2015-10-09 | 4.565 | 2,725,314 | +20,260 | 0.58% | 12,439,936 |
| 2015-10-12 | 2015-10-08 | 4.464 | 2,705,054 | -761,847 | 0.58% | 12,075,087 |
| 2015-10-09 | 2015-10-07 | 4.531 | 3,466,901 | +148,377 | 0.74% | 15,708,615 |
| 2015-10-08 | 2015-10-06 | 4.531 | 3,318,524 | +86,404 | 0.71% | 15,036,315 |
| 2015-10-07 | 2015-10-05 | 4.497 | 3,232,120 | +27,411 | 0.69% | 14,536,337 |
| 2015-10-06 | 2015-10-02 | 4.531 | 3,204,709 | +596 | 0.69% | 14,520,617 |
| 2015-10-02 | 2015-09-29 | 4.867 | 3,204,113 | -4,171 | 0.69% | 15,593,317 |
| 2015-09-30 | 2015-09-25 | 4.766 | 3,208,284 | -1,788 | 0.69% | 15,290,576 |
| 2015-09-29 | 2015-09-24 | 4.732 | 3,210,072 | +596 | 0.69% | 15,191,357 |
| 2015-09-25 | 2015-09-23 | 4.699 | 3,209,476 | -1,788 | 0.69% | 15,080,817 |
| 2015-09-23 | 2015-09-21 | 4.900 | 3,211,264 | +2,980 | 0.69% | 15,735,899 |
| 2015-09-22 | 2015-09-18 | 4.867 | 3,208,284 | -596 | 0.69% | 15,613,616 |
| 2015-09-21 | 2015-09-17 | 4.800 | 3,208,880 | -1,192 | 0.69% | 15,401,117 |
| 2015-09-17 | 2015-09-15 | 4.800 | 3,210,072 | -596 | 0.69% | 15,406,838 |
| 2015-09-16 | 2015-09-14 | 4.766 | 3,210,668 | -2,383 | 0.69% | 15,301,938 |
| 2015-09-15 | 2015-09-11 | 4.766 | 3,213,051 | -1,788 | 0.69% | 15,313,295 |
| 2015-09-14 | 2015-09-10 | 4.867 | 3,214,839 | +596 | 0.69% | 15,645,517 |
| 2015-09-11 | 2015-09-09 | 6.518 | 3,214,243 | +2,383 | 0.69% | 20,949,773 |
| 2015-09-10 | 2015-09-08 | 6.240 | 3,211,860 | +496,386 | 0.69% | 20,040,707 |
| 2015-09-09 | 2015-09-07 | 6.200 | 2,715,474 | -6,039 | 0.69% | 16,835,539 |
| 2015-09-08 | 2015-09-04 | 5.961 | 2,721,513 | +2,516 | 0.69% | 16,224,019 |
| 2015-09-07 | 2015-09-02 | 5.961 | 2,718,997 | +128,829 | 0.69% | 16,209,020 |
| 2015-09-04 | 2015-09-01 | 5.961 | 2,590,168 | -1,006 | 0.66% | 15,441,019 |
| 2015-09-02 | 2015-08-31 | 5.961 | 2,591,174 | +14,090 | 0.66% | 15,447,016 |
| 2015-09-01 | 2015-08-28 | 5.683 | 2,577,084 | +1,007 | 0.65% | 14,646,079 |
| 2015-08-31 | 2015-08-27 | 5.564 | 2,576,077 | +1,006 | 0.65% | 14,333,216 |
| 2015-08-28 | 2015-08-26 | 5.365 | 2,575,071 | +6,039 | 0.65% | 13,815,918 |
| 2015-08-27 | 2015-08-25 | 5.445 | 2,569,032 | +3,020 | 0.65% | 13,987,717 |
| 2015-08-25 | 2015-08-21 | 5.683 | 2,566,012 | +10,568 | 0.65% | 14,583,155 |
| 2015-08-21 | 2015-08-19 | 5.882 | 2,555,444 | +10,064 | 0.65% | 15,030,895 |
| 2015-08-20 | 2015-08-18 | 6.001 | 2,545,380 | +1,007 | 0.65% | 15,275,180 |
| 2015-08-19 | 2015-08-17 | 6.041 | 2,544,373 | +503 | 0.64% | 15,370,257 |
| 2015-08-17 | 2015-08-13 | 5.961 | 2,543,870 | +1,007 | 0.64% | 15,165,018 |
| 2015-08-14 | 2015-08-12 | 5.882 | 2,542,863 | +4,529 | 0.64% | 14,956,895 |
| 2015-08-13 | 2015-08-11 | 6.041 | 2,538,334 | +1,006 | 0.64% | 15,333,776 |
| 2015-08-12 | 2015-08-10 | 6.001 | 2,537,328 | +4,529 | 0.64% | 15,226,859 |
| 2015-08-11 | 2015-08-07 | 5.961 | 2,532,799 | +3,020 | 0.64% | 15,099,020 |
| 2015-08-07 | 2015-08-05 | 6.160 | 2,529,779 | +4,026 | 0.64% | 15,583,717 |
| 2015-08-05 | 2015-08-03 | 6.081 | 2,525,753 | +7,548 | 0.64% | 15,358,156 |
| 2015-08-04 | 2015-07-31 | 5.723 | 2,518,205 | +503 | 0.64% | 14,411,538 |
| 2015-08-03 | 2015-07-30 | 5.643 | 2,517,702 | +1,510 | 0.64% | 14,208,539 |
| 2015-07-31 | 2015-07-29 | 5.643 | 2,516,192 | +4,026 | 0.64% | 14,200,018 |
| 2015-07-30 | 2015-07-28 | 5.564 | 2,512,166 | +3,019 | 0.64% | 13,977,617 |
| 2015-07-29 | 2015-07-27 | 5.564 | 2,509,147 | +3,523 | 0.64% | 13,960,819 |
| 2015-07-28 | 2015-07-24 | 5.961 | 2,505,624 | +1,007 | 0.64% | 14,937,019 |
| 2015-07-27 | 2015-07-23 | 5.922 | 2,504,617 | +8,051 | 0.63% | 14,831,476 |
| 2015-07-24 | 2015-07-22 | 6.319 | 2,496,566 | +29,691 | 0.63% | 15,776,002 |
| 2015-07-23 | 2015-07-21 | 6.279 | 2,466,875 | +2,517 | 0.63% | 15,490,342 |
| 2015-07-22 | 2015-07-20 | 6.359 | 2,464,358 | +503 | 0.62% | 15,670,417 |
| 2015-07-21 | 2015-07-17 | 6.359 | 2,463,855 | +26,671 | 0.62% | 15,667,218 |
| 2015-07-20 | 2015-07-16 | 6.359 | 2,437,184 | +224,445 | 0.62% | 15,497,622 |
| 2015-07-17 | 2015-07-15 | 6.359 | 2,212,739 | +81,021 | 0.56% | 14,070,416 |
| 2015-07-16 | 2015-07-14 | 6.756 | 2,131,718 | +16,607 | 0.54% | 14,402,419 |
| 2015-07-15 | 2015-07-13 | 6.756 | 2,115,111 | +22,142 | 0.54% | 14,290,218 |
| 2015-07-14 | 2015-07-10 | 6.359 | 2,092,969 | +32,207 | 0.53% | 13,308,820 |
| 2015-07-13 | 2015-07-09 | 6.478 | 2,060,762 | +28,685 | 0.52% | 13,349,722 |
| 2015-07-10 | 2015-07-08 | 6.359 | 2,032,077 | -262,690 | 0.52% | 12,921,618 |
| 2015-07-09 | 2015-07-07 | 5.961 | 2,294,767 | -2,516 | 0.58% | 13,680,017 |
| 2015-07-08 | 2015-07-06 | 6.359 | 2,297,283 | -46,090,595 | 0.58% | 14,608,016 |
| 2015-07-07 | 2015-07-03 | 7.392 | 48,387,878 | -10,568 | 12.27% | 357,689,581 |
| 2015-07-06 | 2015-07-02 | 7.392 | 48,398,446 | -2,516 | 12.27% | 357,767,701 |
| 2015-07-03 | 2015-06-30 | 7.551 | 48,400,962 | -8,555 | 12.92% | 365,480,629 |
| 2015-07-02 | 2015-06-29 | 7.511 | 48,409,517 | -5,536 | 12.93% | 363,621,307 |
| 2015-06-30 | 2015-06-26 | 7.750 | 48,415,053 | +52,840 | 12.93% | 375,207,743 |
| 2015-06-29 | 2015-06-25 | 7.551 | 48,362,213 | +4,529 | 12.91% | 365,188,031 |
| 2015-06-26 | 2015-06-24 | 7.432 | 48,357,684 | +10,065 | 12.91% | 359,388,246 |
| 2015-06-25 | 2015-06-23 | 7.432 | 48,347,619 | +4,529 | 12.91% | 359,313,444 |
| 2015-06-24 | 2015-06-22 | 7.392 | 48,343,090 | +6,039 | 12.91% | 357,358,503 |
| 2015-06-23 | 2015-06-19 | 7.511 | 48,337,051 | +3,020 | 12.91% | 363,076,988 |
| 2015-06-22 | 2015-06-18 | 7.591 | 48,334,031 | -3,523 | 12.91% | 366,896,148 |
| 2015-06-19 | 2015-06-17 | 7.551 | 48,337,554 | +6,981 | 12.91% | 365,001,829 |
| 2015-06-18 | 2015-06-16 | 7.551 | 48,330,573 | +36,736 | 12.90% | 364,949,115 |
| 2015-06-17 | 2015-06-15 | 7.591 | 48,293,837 | +7,549 | 12.89% | 366,591,042 |
| 2015-06-16 | 2015-06-12 | 7.591 | 48,286,288 | +6,039 | 12.89% | 366,533,739 |
| 2015-06-15 | 2015-06-11 | 7.551 | 48,280,249 | -2,517 | 12.89% | 364,569,113 |
| 2015-06-12 | 2015-06-10 | 7.551 | 48,282,766 | +3,523 | 12.89% | 364,588,119 |
| 2015-06-11 | 2015-06-09 | 7.551 | 48,279,243 | +162,546 | 12.89% | 364,561,516 |
| 2015-06-10 | 2015-06-08 | 7.631 | 48,116,697 | +22,646 | 12.85% | 367,158,685 |
| 2015-06-09 | 2015-06-05 | 7.750 | 48,094,051 | +4,529 | 12.84% | 372,720,037 |
| 2015-06-08 | 2015-06-04 | 7.909 | 48,089,522 | +2,516 | 12.84% | 380,329,757 |
| 2015-06-05 | 2015-06-03 | 7.869 | 48,087,006 | +30,194 | 12.84% | 378,398,754 |
| 2015-06-04 | 2015-06-02 | 7.909 | 48,056,812 | +187,205 | 12.83% | 380,071,061 |
| 2015-06-03 | 2015-06-01 | 7.949 | 47,869,607 | +56,865 | 12.78% | 380,492,961 |
| 2015-06-02 | 2015-05-29 | 7.949 | 47,812,742 | +22,143 | 12.77% | 380,040,968 |
| 2015-06-01 | 2015-05-28 | 8.107 | 47,790,599 | -5,536 | 12.76% | 387,462,263 |
| 2015-05-29 | 2015-05-27 | 7.949 | 47,796,135 | -21,639 | 12.76% | 379,908,967 |
| 2015-05-28 | 2015-05-26 | 7.750 | 47,817,774 | -226,457 | 12.77% | 370,578,941 |
| 2015-05-27 | 2015-05-22 | 6.995 | 48,044,231 | -2,516 | 12.83% | 336,055,249 |
| 2015-05-26 | 2015-05-21 | 6.875 | 48,046,747 | -503 | 12.83% | 330,344,333 |
| 2015-05-22 | 2015-05-20 | 6.875 | 48,047,250 | +9,561 | 12.83% | 330,347,792 |
| 2015-05-21 | 2015-05-19 | 6.796 | 48,037,689 | -5,032 | 12.83% | 326,463,766 |
| 2015-05-20 | 2015-05-18 | 7.233 | 48,042,721 | +5,032 | 12.83% | 347,500,756 |
| 2015-05-19 | 2015-05-15 | 7.670 | 48,037,689 | +6,039 | 12.83% | 368,464,952 |
| 2015-05-18 | 2015-05-14 | 7.392 | 48,031,650 | -171,604 | 12.82% | 355,056,297 |
| 2015-05-15 | 2015-05-13 | 6.955 | 48,203,254 | +3,523 | 12.87% | 335,251,843 |
| 2015-05-14 | 2015-05-12 | 7.074 | 48,199,731 | +503 | 12.87% | 340,974,095 |
| 2015-05-12 | 2015-05-08 | 7.114 | 48,199,228 | -1,510 | 12.87% | 342,886,102 |
| 2015-05-11 | 2015-05-07 | 6.836 | 48,200,738 | +1,007 | 12.87% | 329,487,470 |
| 2015-05-08 | 2015-05-06 | 7.114 | 48,199,731 | +12,077 | 12.87% | 342,889,680 |
| 2015-05-07 | 2015-05-05 | 6.875 | 48,187,654 | +504 | 12.87% | 331,313,136 |
| 2015-05-06 | 2015-05-04 | 7.154 | 48,187,150 | -2,517 | 12.87% | 344,715,265 |
| 2015-05-05 | 2015-04-30 | 7.313 | 48,189,667 | +504 | 12.87% | 352,394,010 |
| 2015-04-30 | 2015-04-28 | 7.034 | 48,189,163 | +503 | 12.87% | 338,984,171 |
| 2015-04-29 | 2015-04-27 | 7.313 | 48,188,660 | +1,510 | 12.87% | 352,386,646 |
| 2015-04-28 | 2015-04-24 | 7.193 | 48,187,150 | +3,019 | 12.87% | 346,630,349 |
| 2015-04-27 | 2015-04-23 | 7.392 | 48,184,131 | +503 | 12.87% | 356,183,457 |
| 2015-04-24 | 2015-04-22 | 7.193 | 48,183,628 | -1,006 | 12.87% | 346,605,014 |
| 2015-04-23 | 2015-04-21 | 7.154 | 48,184,634 | +503 | 12.87% | 344,697,266 |
| 2015-04-22 | 2015-04-20 | 6.875 | 48,184,131 | +503 | 12.87% | 331,288,914 |
| 2015-04-21 | 2015-04-17 | 7.273 | 48,183,628 | -7,548 | 12.87% | 350,434,904 |
| 2015-04-20 | 2015-04-16 | 7.472 | 48,191,176 | -3,523 | 12.87% | 360,066,024 |
| 2015-04-17 | 2015-04-15 | 7.034 | 48,194,699 | -503 | 12.87% | 339,023,113 |
| 2015-04-16 | 2015-04-14 | 6.995 | 48,195,202 | -13,084 | 12.87% | 337,111,247 |
| 2015-04-15 | 2015-04-13 | 6.120 | 48,208,286 | +15,097 | 12.87% | 295,052,420 |
| 2015-04-14 | 2015-04-10 | 6.081 | 48,193,189 | +25,162 | 12.87% | 293,044,696 |
| 2015-04-13 | 2015-04-09 | 6.120 | 48,168,027 | +5,032 | 12.86% | 294,806,020 |
| 2015-04-10 | 2015-04-08 | 5.882 | 48,162,995 | -2,516 | 12.86% | 283,290,473 |
| 2015-04-09 | 2015-04-02 | 5.683 | 48,165,511 | +10,065 | 12.86% | 273,734,148 |
| 2015-04-01 | 2015-03-30 | 5.802 | 48,155,446 | +503 | 12.86% | 279,418,421 |
| 2015-03-23 | 2015-03-19 | 5.723 | 48,154,943 | -5,033 | 12.86% | 275,587,893 |
| 2015-03-20 | 2015-03-18 | 6.041 | 48,159,976 | +5,033 | 12.86% | 290,928,735 |
| 2015-03-11 | 2015-03-09 | 5.802 | 48,154,943 | -3,020 | 12.86% | 279,415,503 |
| 2015-03-10 | 2015-03-06 | 5.922 | 48,157,963 | +15,098 | 12.86% | 285,174,800 |
| 2015-03-02 | 2015-02-26 | 6.359 | 48,142,865 | +1,509 | 12.85% | 306,131,968 |
| 2015-02-25 | 2015-02-23 | 6.478 | 48,141,356 | -5,032 | 12.85% | 311,862,167 |
| 2015-02-11 | 2015-02-09 | 6.438 | 48,146,388 | +5,032 | 12.86% | 309,981,300 |
| 2015-02-09 | 2015-02-05 | 6.200 | 48,141,356 | +25,162 | 12.85% | 298,469,313 |
| 2015-01-22 | 2015-01-20 | 6.796 | 48,116,194 | +7,045 | 12.85% | 326,997,285 |
| 2015-01-21 | 2015-01-19 | 6.637 | 48,109,149 | -1,006 | 12.85% | 319,301,468 |
| 2015-01-15 | 2015-01-13 | 5.564 | 48,110,155 | -7,549 | 12.85% | 267,683,475 |
| 2015-01-14 | 2015-01-12 | 5.445 | 48,117,704 | -5,032 | 12.85% | 261,988,503 |
| 2015-01-09 | 2015-01-07 | 5.842 | 48,122,736 | -2,013 | 12.85% | 281,141,149 |
| 2015-01-08 | 2015-01-06 | 6.001 | 48,124,749 | +47,304 | 12.85% | 288,803,328 |
| 2015-01-07 | 2015-01-05 | 5.842 | 48,077,445 | +32,711 | 12.84% | 280,876,551 |
| 2014-12-22 | 2014-12-18 | 6.120 | 48,044,734 | +377,428 | 12.83% | 294,051,422 |
| 2014-12-19 | 2014-12-17 | 5.882 | 47,667,306 | +1,007 | 12.73% | 280,374,875 |
| 2014-12-17 | 2014-12-15 | 5.961 | 47,666,299 | -33,717 | 12.73% | 284,157,721 |
| 2014-12-15 | 2014-12-11 | 6.240 | 47,700,016 | +7,045 | 12.74% | 297,628,795 |
| 2014-12-11 | 2014-12-09 | 6.160 | 47,692,971 | -2,516 | 12.73% | 293,793,948 |
| 2014-12-10 | 2014-12-08 | 6.160 | 47,695,487 | -8,555 | 12.73% | 293,809,446 |
| 2014-12-09 | 2014-12-05 | 6.160 | 47,704,042 | -2,013 | 12.74% | 293,862,146 |
| 2014-12-08 | 2014-12-04 | 6.041 | 47,706,055 | +1,510 | 12.74% | 288,186,652 |
| 2014-12-04 | 2014-12-02 | 6.995 | 47,704,545 | -11,575 | 12.74% | 333,679,246 |
| 2014-12-02 | 2014-11-28 | 5.167 | 47,716,120 | +5,033 | 12.74% | 246,527,427 |
| 2014-12-01 | 2014-11-27 | 5.206 | 47,711,087 | +2,516 | 12.74% | 248,397,589 |
| 2014-11-28 | 2014-11-26 | 5.206 | 47,708,571 | +13,587 | 12.74% | 248,384,490 |
| 2014-11-10 | 2014-11-06 | 5.246 | 47,694,984 | -503 | 12.73% | 250,209,277 |
| 2014-11-05 | 2014-11-03 | 5.286 | 47,695,487 | +14,091 | 12.73% | 252,107,460 |
| 2014-10-31 | 2014-10-29 | 5.326 | 47,681,396 | +4,025 | 12.73% | 253,927,963 |
| 2014-10-13 | 2014-10-09 | 5.365 | 47,677,371 | -503 | 12.73% | 255,801,353 |
| 2014-10-10 | 2014-10-08 | 5.445 | 47,677,874 | -503 | 12.73% | 259,593,742 |
| 2014-10-07 | 2014-10-03 | 5.326 | 47,678,377 | -1,006 | 12.73% | 253,911,886 |
| 2014-10-03 | 2014-09-29 | 5.326 | 47,679,383 | +1,509 | 12.73% | 253,917,243 |
| 2014-09-30 | 2014-09-26 | 5.445 | 47,677,874 | +7,046 | 12.73% | 259,593,742 |
| 2014-09-29 | 2014-09-25 | 5.365 | 47,670,828 | +4,529 | 12.73% | 255,766,248 |
| 2014-09-24 | 2014-09-22 | 5.206 | 47,666,299 | +11,071 | 12.73% | 248,164,410 |
| 2014-09-23 | 2014-09-19 | 5.524 | 47,655,228 | -1,007 | 12.72% | 263,258,330 |
| 2014-09-18 | 2014-09-16 | 5.326 | 47,656,235 | -1,509 | 12.72% | 253,793,968 |
| 2014-09-15 | 2014-09-11 | 5.445 | 47,657,744 | -1,007 | 12.72% | 259,484,139 |
| 2014-09-05 | 2014-09-03 | 5.445 | 47,658,751 | +6,039 | 12.73% | 259,489,622 |
| 2014-09-03 | 2014-09-01 | 5.405 | 47,652,712 | +503 | 12.72% | 257,562,896 |
| 2014-09-02 | 2014-08-29 | 5.326 | 47,652,209 | +504 | 12.72% | 253,772,528 |
| 2014-09-01 | 2014-08-28 | 5.484 | 47,651,705 | +1,509 | 12.72% | 261,345,063 |
| 2014-08-29 | 2014-08-27 | 5.643 | 47,650,196 | +1,007 | 12.72% | 268,911,766 |
| 2014-08-28 | 2014-08-26 | 5.564 | 47,649,189 | -1,007 | 12.72% | 265,118,674 |
| 2014-08-22 | 2014-08-20 | 5.882 | 47,650,196 | -503 | 12.72% | 280,274,235 |
| 2014-08-21 | 2014-08-19 | 6.001 | 47,650,699 | -503 | 12.72% | 285,958,488 |
| 2014-08-20 | 2014-08-18 | 5.723 | 47,651,202 | +503 | 12.72% | 272,705,013 |
| 2014-08-19 | 2014-08-15 | 5.683 | 47,650,699 | -2,516 | 12.72% | 270,808,370 |
| 2014-08-15 | 2014-08-13 | 5.723 | 47,653,215 | +503 | 12.72% | 272,716,533 |
| 2014-08-08 | 2014-08-06 | 5.484 | 47,652,712 | +503 | 12.72% | 261,350,586 |
| 2014-08-05 | 2014-08-01 | 5.683 | 47,652,209 | -503 | 12.72% | 270,816,951 |
| 2014-08-04 | 2014-07-31 | 5.763 | 47,652,712 | -1,510 | 12.72% | 274,607,499 |
| 2014-07-31 | 2014-07-29 | 5.763 | 47,654,222 | -4,026 | 12.72% | 274,616,201 |
| 2014-07-30 | 2014-07-28 | 5.763 | 47,658,248 | +504 | 12.72% | 274,639,402 |
| 2014-07-25 | 2014-07-23 | 6.081 | 47,657,744 | -9,059 | 12.72% | 289,788,856 |
| 2014-07-21 | 2014-07-17 | 5.961 | 47,666,803 | -503 | 12.73% | 284,160,726 |
| 2014-07-18 | 2014-07-16 | 6.160 | 47,667,306 | -10,568 | 12.73% | 293,635,848 |
| 2014-07-17 | 2014-07-15 | 5.365 | 47,677,874 | +2,516 | 12.73% | 255,804,052 |
| 2014-07-16 | 2014-07-14 | 5.365 | 47,675,358 | -1,006 | 12.73% | 255,790,553 |
| 2014-07-10 | 2014-07-08 | 5.167 | 47,676,364 | -1,007 | 12.73% | 246,322,026 |
| 2014-07-09 | 2014-07-07 | 5.167 | 47,677,371 | -503 | 12.73% | 246,327,229 |
| 2014-07-08 | 2014-07-04 | 4.928 | 47,677,874 | -1,509 | 12.73% | 234,960,759 |
| 2014-07-07 | 2014-07-03 | 4.849 | 47,679,383 | +1,006 | 12.73% | 231,178,386 |
| 2014-07-04 | 2014-07-02 | 4.809 | 47,678,377 | +4,026 | 12.73% | 229,278,643 |
| 2014-06-30 | 2014-06-26 | 4.968 | 47,674,351 | +11,071 | 12.73% | 236,838,102 |
| 2014-06-26 | 2014-06-24 | 5.286 | 47,663,280 | +2,516 | 12.73% | 251,937,222 |
| 2014-06-25 | 2014-06-23 | 5.206 | 47,660,764 | +1,007 | 12.73% | 248,135,593 |
| 2014-06-23 | 2014-06-19 | 5.405 | 47,659,757 | -503 | 12.73% | 257,600,974 |
| 2014-06-13 | 2014-06-11 | 5.326 | 47,660,260 | +1,006 | 12.73% | 253,815,403 |
| 2014-06-06 | 2014-06-04 | 5.754 | 47,659,254 | +1,510 | 12.73% | 274,251,691 |
| 2014-06-05 | 2014-06-03 | 5.882 | 47,657,744 | +3,224,952 | 12.72% | 280,337,291 |
| 2014-06-04 | 2014-05-30 | 5.968 | 44,432,792 | +469 | 12.72% | 265,155,076 |
| 2014-06-03 | 2014-05-29 | 6.095 | 44,432,323 | +46,921 | 12.72% | 270,834,111 |
| 2014-05-30 | 2014-05-28 | 6.223 | 44,385,402 | +469 | 12.71% | 276,223,942 |
| 2014-05-29 | 2014-05-27 | 6.181 | 44,384,933 | +2,815 | 12.71% | 274,329,099 |
| 2014-05-28 | 2014-05-26 | 6.394 | 44,382,118 | +47,390 | 12.71% | 283,770,724 |
| 2014-05-21 | 2014-05-19 | 6.564 | 44,334,728 | -1,408 | 12.70% | 291,026,861 |
| 2014-05-20 | 2014-05-16 | 6.309 | 44,336,136 | +1,408 | 12.70% | 279,697,034 |
| 2014-05-14 | 2014-05-12 | 6.351 | 44,334,728 | +46,920 | 12.70% | 281,577,937 |
| 2014-05-12 | 2014-05-08 | 6.351 | 44,287,808 | -1,877 | 12.68% | 281,279,939 |
| 2014-05-08 | 2014-05-05 | 6.351 | 44,289,685 | +1,877 | 12.68% | 281,291,860 |
| 2014-05-07 | 2014-05-02 | 6.564 | 44,287,808 | +18,299 | 12.68% | 290,718,863 |
| 2014-05-05 | 2014-04-30 | 6.479 | 44,269,509 | +469 | 12.68% | 286,824,733 |
| 2014-05-02 | 2014-04-29 | 6.820 | 44,269,040 | +9,384 | 12.68% | 301,917,573 |
| 2014-04-30 | 2014-04-28 | 6.820 | 44,259,656 | +9,384 | 12.67% | 301,853,574 |
| 2014-04-25 | 2014-04-23 | 7.161 | 44,250,272 | +1,877 | 12.67% | 316,879,053 |
| 2014-04-23 | 2014-04-17 | 7.118 | 44,248,395 | -938 | 12.67% | 314,979,507 |
| 2014-04-17 | 2014-04-15 | 7.246 | 44,249,333 | -469 | 12.67% | 320,644,619 |
| 2014-04-11 | 2014-04-09 | 7.715 | 44,249,802 | -1,408 | 12.67% | 341,395,830 |
| 2014-04-04 | 2014-04-02 | 7.673 | 44,251,210 | +469 | 12.67% | 339,520,468 |
| 2014-04-03 | 2014-04-01 | 7.673 | 44,250,741 | +21,584 | 12.67% | 339,516,870 |
| 2014-04-02 | 2014-03-31 | 7.417 | 44,229,157 | -6,100 | 12.67% | 328,039,556 |
| 2014-03-31 | 2014-03-27 | 7.886 | 44,235,257 | +21,114 | 12.67% | 348,825,792 |
| 2014-03-28 | 2014-03-26 | 8.141 | 44,214,143 | +2,346 | 12.66% | 359,967,162 |
| 2014-03-27 | 2014-03-25 | 8.099 | 44,211,797 | +1,408 | 12.66% | 358,063,518 |
| 2014-03-19 | 2014-03-17 | 8.141 | 44,210,389 | +23,460 | 12.66% | 359,936,599 |
| 2014-03-10 | 2014-03-06 | 8.696 | 44,186,929 | +46,920 | 12.65% | 384,230,903 |
| 2014-03-07 | 2014-03-05 | 8.653 | 44,140,009 | +36,129 | 12.64% | 381,941,422 |
| 2014-03-06 | 2014-03-04 | 8.653 | 44,103,880 | +7,977 | 12.63% | 381,628,800 |
| 2014-03-03 | 2014-02-27 | 8.610 | 44,095,903 | +46,451 | 12.63% | 379,680,170 |
| 2014-02-28 | 2014-02-26 | 8.312 | 44,049,452 | +469 | 12.61% | 366,136,838 |
| 2014-02-26 | 2014-02-24 | 8.610 | 44,048,983 | +23,460 | 12.61% | 379,276,174 |
| 2014-02-21 | 2014-02-19 | 8.951 | 44,025,523 | +17,361 | 12.61% | 394,087,014 |
| 2014-02-20 | 2014-02-18 | 8.866 | 44,008,162 | +1,407 | 12.60% | 390,179,880 |
| 2014-02-18 | 2014-02-14 | 8.568 | 44,006,755 | +7,038 | 12.60% | 377,036,772 |
| 2014-02-17 | 2014-02-13 | 9.037 | 43,999,717 | +222,403 | 12.60% | 397,607,026 |
| 2014-02-14 | 2014-02-12 | 8.482 | 43,777,314 | +4,692 | 12.54% | 371,338,940 |
| 2014-02-13 | 2014-02-11 | 8.227 | 43,772,622 | +4,223 | 12.54% | 360,104,191 |
| 2014-02-10 | 2014-02-06 | 8.184 | 43,768,399 | -7,038 | 12.53% | 358,203,805 |
| 2014-01-29 | 2014-01-27 | 8.440 | 43,775,437 | +7,038 | 12.54% | 369,457,074 |
| 2014-01-28 | 2014-01-24 | 8.823 | 43,768,399 | -3,754 | 12.53% | 386,188,478 |
| 2014-01-27 | 2014-01-23 | 8.653 | 43,772,153 | -2,815 | 12.54% | 378,758,381 |
| 2014-01-22 | 2014-01-20 | 8.312 | 43,774,968 | -469 | 12.54% | 363,855,341 |
| 2014-01-16 | 2014-01-14 | 8.014 | 43,775,437 | +19,706 | 12.54% | 350,797,625 |
| 2014-01-14 | 2014-01-10 | 8.014 | 43,755,731 | +1,877 | 12.53% | 350,639,710 |
| 2014-01-13 | 2014-01-09 | 8.099 | 43,753,854 | -14,545 | 12.53% | 354,354,718 |
| 2014-01-10 | 2014-01-08 | 8.227 | 43,768,399 | +469 | 12.53% | 360,069,450 |
| 2014-01-08 | 2014-01-06 | 8.610 | 43,767,930 | -469 | 12.53% | 376,856,215 |
| 2014-01-07 | 2014-01-03 | 8.610 | 43,768,399 | -938 | 12.53% | 376,860,253 |
| 2014-01-06 | 2014-01-02 | 8.653 | 43,769,337 | +1,876 | 12.53% | 378,734,015 |
| 2014-01-03 | 2013-12-31 | 8.866 | 43,767,461 | +1,408 | 12.53% | 388,045,806 |
| 2013-12-30 | 2013-12-24 | 8.909 | 43,766,053 | -2,815 | 12.53% | 389,898,867 |
| 2013-12-27 | 2013-12-20 | 8.696 | 43,768,868 | +26,275 | 12.53% | 380,595,621 |
| 2013-12-23 | 2013-12-19 | 8.610 | 43,742,593 | +4,223 | 12.53% | 376,638,055 |
| 2013-12-19 | 2013-12-17 | 8.994 | 43,738,370 | +1,408 | 12.53% | 393,380,977 |
| 2013-12-18 | 2013-12-16 | 8.781 | 43,736,962 | +14,545 | 12.52% | 384,046,790 |
| 2013-12-13 | 2013-12-11 | 8.951 | 43,722,417 | -938 | 12.52% | 391,373,812 |
| 2013-11-29 | 2013-11-27 | 8.951 | 43,723,355 | +469 | 12.52% | 391,382,208 |
| 2013-11-28 | 2013-11-26 | 8.823 | 43,722,886 | -2,346 | 12.52% | 385,786,896 |
| 2013-11-21 | 2013-11-19 | 8.823 | 43,725,232 | +5,630 | 12.52% | 385,807,595 |
| 2013-11-19 | 2013-11-15 | 8.994 | 43,719,602 | +1,408 | 12.52% | 393,212,179 |
| 2013-11-18 | 2013-11-14 | 8.951 | 43,718,194 | -3,285 | 12.52% | 391,336,010 |
| 2013-11-13 | 2013-11-11 | 8.951 | 43,721,479 | +10,792 | 12.52% | 391,365,416 |
| 2013-11-12 | 2013-11-08 | 8.951 | 43,710,687 | +938 | 12.52% | 391,268,813 |
| 2013-11-07 | 2013-11-05 | 9.079 | 43,709,749 | +12,200 | 12.52% | 396,849,851 |
| 2013-11-06 | 2013-11-04 | 8.909 | 43,697,549 | +3,284 | 12.51% | 389,288,585 |
| 2013-11-05 | 2013-11-01 | 9.591 | 43,694,265 | +939 | 12.51% | 419,059,086 |
| 2013-11-04 | 2013-10-31 | 9.591 | 43,693,326 | +11,730 | 12.51% | 419,050,081 |
| 2013-10-31 | 2013-10-29 | 9.591 | 43,681,596 | -2,421 | 12.51% | 418,937,582 |
| 2013-10-29 | 2013-10-25 | 9.505 | 43,684,017 | -470 | 12.51% | 415,236,705 |
| 2013-10-25 | 2013-10-23 | 9.378 | 43,684,487 | +46,921 | 12.51% | 409,654,968 |
| 2013-10-24 | 2013-10-22 | 9.463 | 43,637,566 | +23,460 | 12.50% | 412,935,099 |
| 2013-10-23 | 2013-10-21 | 9.505 | 43,614,106 | +23,460 | 12.49% | 414,572,169 |
| 2013-10-18 | 2013-10-16 | 9.250 | 43,590,646 | +8,446 | 12.48% | 403,200,762 |
| 2013-10-17 | 2013-10-15 | 9.207 | 43,582,200 | -4,223 | 12.48% | 401,264,931 |
| 2013-10-15 | 2013-10-10 | 9.207 | 43,586,423 | +938 | 12.48% | 401,303,813 |
| 2013-10-11 | 2013-10-09 | 9.292 | 43,585,485 | +1,408 | 12.48% | 405,010,873 |
| 2013-10-10 | 2013-10-08 | 8.994 | 43,584,077 | +3,754 | 12.48% | 391,993,273 |
| 2013-10-09 | 2013-10-07 | 9.037 | 43,580,323 | +7,976 | 12.48% | 393,817,138 |
| 2013-10-07 | 2013-10-03 | 9.037 | 43,572,347 | +469 | 12.48% | 393,745,062 |
| 2013-10-04 | 2013-10-02 | 9.164 | 43,571,878 | +4,692 | 12.48% | 399,312,628 |
| 2013-09-27 | 2013-09-25 | 9.335 | 43,567,186 | -938 | 12.48% | 406,697,900 |
| 2013-09-18 | 2013-09-16 | 10.017 | 43,568,124 | +394 | 12.48% | 436,420,385 |
| 2013-09-17 | 2013-09-13 | 10.827 | 43,567,730 | -3,299 | 12.48% | 471,701,171 |
| 2013-09-16 | 2013-09-12 | 9.335 | 43,571,029 | -41,759 | 12.48% | 406,733,774 |
| 2013-09-09 | 2013-09-05 | 8.269 | 43,612,788 | -76 | 12.49% | 360,648,297 |
| 2013-09-06 | 2013-09-04 | 8.312 | 43,612,864 | -2,346 | 12.49% | 362,507,941 |
| 2013-09-05 | 2013-09-03 | 8.269 | 43,615,210 | +3,754 | 12.49% | 360,668,325 |
| 2013-09-03 | 2013-08-30 | 8.014 | 43,611,456 | -4,692 | 12.49% | 349,483,552 |
| 2013-09-02 | 2013-08-29 | 8.056 | 43,616,148 | -2,815 | 12.49% | 351,380,307 |
| 2013-08-22 | 2013-08-20 | 7.289 | 43,618,963 | -2,346 | 12.49% | 317,936,034 |
| 2013-08-12 | 2013-08-08 | 7.246 | 43,621,309 | +42,228 | 12.49% | 316,093,759 |
| 2013-08-09 | 2013-08-07 | 7.246 | 43,579,081 | +15,015 | 12.48% | 315,787,761 |
| 2013-08-06 | 2013-08-02 | 7.118 | 43,564,066 | -470 | 12.48% | 310,108,153 |
| 2013-08-05 | 2013-08-01 | 7.204 | 43,564,536 | -469 | 12.48% | 313,825,409 |
| 2013-07-26 | 2013-07-24 | 7.246 | 43,565,005 | +3,519 | 12.48% | 315,685,762 |
| 2013-07-23 | 2013-07-19 | 7.161 | 43,561,486 | +4,692 | 12.47% | 311,946,612 |
| 2013-07-19 | 2013-07-17 | 7.246 | 43,556,794 | -938 | 12.47% | 315,626,263 |
| 2013-07-18 | 2013-07-16 | 7.246 | 43,557,732 | -2,346 | 12.47% | 315,633,060 |
| 2013-07-16 | 2013-07-12 | 7.246 | 43,560,078 | -938 | 12.47% | 315,650,060 |
| 2013-07-15 | 2013-07-11 | 7.033 | 43,561,016 | -939 | 12.47% | 306,372,831 |
| 2013-07-12 | 2013-07-10 | 7.459 | 43,561,955 | -1,408 | 12.47% | 324,947,886 |
| 2013-07-10 | 2013-07-08 | 7.459 | 43,563,363 | -1,876 | 12.48% | 324,958,389 |
| 2013-07-09 | 2013-07-05 | 7.459 | 43,565,239 | -939 | 12.48% | 324,972,383 |
| 2013-07-08 | 2013-07-04 | 7.118 | 43,566,178 | -938 | 12.48% | 310,123,187 |
| 2013-07-04 | 2013-07-02 | 7.118 | 43,567,116 | -2,346 | 12.48% | 310,129,864 |
| 2013-06-27 | 2013-06-25 | 7.374 | 43,569,462 | +22,126,802 | 12.48% | 321,289,554 |
| 2013-06-13 | 2013-06-10 | 31.543 | 21,442,660 | -21,442,659 | 6.24% | 676,361,198 |
| 2013-06-11 | 2013-06-07 | 31.372 | 42,885,319 | +32,164,458 | 12.48% | 1,345,410,351 |
| 2013-06-10 | 2013-06-06 | 31.031 | 10,720,861 | +235 | 12.48% | 332,682,036 |
| 2013-06-05 | 2013-06-03 | 36.112 | 10,720,626 | +648,794 | 12.48% | 387,146,336 |
| 2013-06-04 | 2013-05-31 | 36.657 | 10,071,832 | +661 | 12.48% | 369,200,070 |
| 2013-06-03 | 2013-05-30 | 34.751 | 10,071,171 | +3,306 | 12.48% | 349,986,006 |
| 2013-05-31 | 2013-05-29 | 34.479 | 10,067,865 | +221 | 12.47% | 347,130,614 |
| 2013-05-28 | 2013-05-24 | 39.107 | 10,067,644 | -441 | 12.47% | 393,710,554 |
| 2013-05-27 | 2013-05-23 | 39.016 | 10,068,085 | -1,323 | 12.47% | 392,814,278 |
| 2013-05-24 | 2013-05-22 | 38.199 | 10,069,408 | +1,764 | 12.47% | 384,643,121 |
| 2013-05-23 | 2013-05-21 | 34.933 | 10,067,644 | -221 | 12.47% | 351,690,402 |
| 2013-05-20 | 2013-05-15 | 33.753 | 10,067,865 | +441 | 12.47% | 339,822,601 |
| 2013-05-16 | 2013-05-14 | 33.209 | 10,067,424 | +1,543 | 12.47% | 334,326,946 |
| 2013-05-15 | 2013-05-13 | 33.844 | 10,065,881 | +441 | 12.47% | 340,668,956 |
| 2013-05-14 | 2013-05-10 | 34.116 | 10,065,440 | +220 | 12.47% | 343,393,876 |
| 2013-05-13 | 2013-05-09 | 34.842 | 10,065,220 | +441 | 12.47% | 350,692,463 |
| 2013-05-10 | 2013-05-08 | 34.479 | 10,064,779 | -441 | 12.47% | 347,024,211 |
| 2013-05-09 | 2013-05-07 | 34.116 | 10,065,220 | +662 | 12.47% | 343,386,370 |
| 2013-05-02 | 2013-04-29 | 35.931 | 10,064,558 | -221 | 12.47% | 361,627,817 |
| 2013-04-29 | 2013-04-25 | 35.386 | 10,064,779 | +221 | 12.47% | 356,156,428 |
| 2013-04-25 | 2013-04-23 | 36.657 | 10,064,558 | -221 | 12.47% | 368,933,429 |
| 2013-04-18 | 2013-04-16 | 39.742 | 10,064,779 | +441 | 12.47% | 399,991,065 |
| 2013-04-17 | 2013-04-15 | 40.740 | 10,064,338 | +1,543 | 12.47% | 410,018,536 |
| 2013-04-16 | 2013-04-12 | 41.193 | 10,062,795 | +220 | 12.46% | 414,520,883 |
| 2013-04-15 | 2013-04-11 | 41.647 | 10,062,575 | +221 | 12.46% | 419,076,928 |
| 2013-04-12 | 2013-04-10 | 41.647 | 10,062,354 | +220 | 12.46% | 419,067,724 |
| 2013-04-09 | 2013-04-05 | 41.103 | 10,062,134 | -220 | 12.46% | 413,580,672 |
| 2013-04-03 | 2013-03-28 | 42.191 | 10,062,354 | -11,903 | 12.46% | 424,545,734 |
| 2013-03-27 | 2013-03-25 | 42.373 | 10,074,257 | +220 | 12.48% | 426,876,102 |
| 2013-03-15 | 2013-03-13 | 43.099 | 10,074,037 | +221 | 12.48% | 434,179,273 |
| 2013-03-08 | 2013-03-06 | 43.734 | 10,073,816 | +1,102 | 12.48% | 440,568,040 |
| 2013-02-28 | 2013-02-26 | 42.373 | 10,072,714 | -4,629 | 12.48% | 426,810,721 |
| 2013-02-19 | 2013-02-15 | 44.823 | 10,077,343 | +220 | 12.48% | 451,694,628 |
| 2013-02-18 | 2013-02-14 | 45.186 | 10,077,123 | +221 | 12.48% | 455,342,134 |
| 2013-02-05 | 2013-02-01 | 42.917 | 10,076,902 | +220 | 12.48% | 432,474,108 |
| 2013-01-25 | 2013-01-23 | 44.641 | 10,076,682 | -220 | 12.48% | 449,836,397 |
| 2013-01-23 | 2013-01-21 | 43.553 | 10,076,902 | -221 | 12.48% | 438,874,359 |
| 2013-01-22 | 2013-01-18 | 43.553 | 10,077,123 | -220 | 12.48% | 438,883,985 |
| 2013-01-21 | 2013-01-17 | 43.553 | 10,077,343 | -1,323 | 12.48% | 438,893,566 |
| 2013-01-16 | 2013-01-14 | 43.553 | 10,078,666 | +221 | 12.48% | 438,951,186 |
| 2013-01-15 | 2013-01-11 | 44.732 | 10,078,445 | -221 | 12.48% | 450,829,562 |
| 2013-01-10 | 2013-01-08 | 44.823 | 10,078,666 | +221 | 12.48% | 451,753,929 |
| 2013-01-09 | 2013-01-07 | 45.186 | 10,078,445 | -221 | 12.48% | 455,401,870 |
| 2013-01-08 | 2013-01-04 | 43.915 | 10,078,666 | +221 | 12.48% | 442,609,113 |
| 2013-01-04 | 2013-01-02 | 44.278 | 10,078,445 | +1,322 | 12.48% | 446,257,254 |
| 2013-01-03 | 2012-12-31 | 44.460 | 10,077,123 | -881 | 12.48% | 448,027,401 |
| 2012-12-28 | 2012-12-24 | 42.827 | 10,078,004 | -221 | 12.48% | 431,606,982 |
| 2012-12-27 | 2012-12-20 | 43.734 | 10,078,225 | +221 | 12.48% | 440,760,863 |
| 2012-12-20 | 2012-12-18 | 44.006 | 10,078,004 | +220 | 12.48% | 443,494,462 |
| 2012-12-19 | 2012-12-17 | 42.827 | 10,077,784 | -661 | 12.48% | 431,597,560 |
| 2012-12-14 | 2012-12-12 | 42.554 | 10,078,445 | +1,102 | 12.48% | 428,882,484 |
| 2012-11-15 | 2012-11-13 | 48.089 | 10,077,343 | -220 | 12.48% | 484,611,646 |
| 2012-10-11 | 2012-10-09 | 49.360 | 10,077,563 | +220 | 12.48% | 497,423,567 |
| 2012-09-21 | 2012-09-19 | 48.089 | 10,077,343 | +1,984 | 12.48% | 484,611,646 |
| 2012-09-20 | 2012-09-18 | 48.089 | 10,075,359 | +9,919 | 12.48% | 484,516,237 |
| 2012-09-12 | 2012-09-10 | 48.452 | 10,065,440 | +220 | 12.47% | 487,692,366 |
| 2012-09-04 | 2012-08-31 | 48.089 | 10,065,220 | -881 | 12.47% | 484,028,660 |
| 2012-08-07 | 2012-08-03 | 50.721 | 10,066,101 | -6,613 | 12.47% | 510,557,932 |
| 2012-07-20 | 2012-07-18 | 48.997 | 10,072,714 | -221 | 12.48% | 493,528,457 |
| 2012-07-19 | 2012-07-17 | 54.441 | 10,072,935 | -220 | 12.48% | 548,376,983 |
| 2012-07-16 | 2012-07-12 | 50.811 | 10,073,155 | +441 | 12.48% | 511,829,696 |
| 2012-06-04 | 2012-05-31 | 51.396 | 10,072,714 | +9,927,234 | 12.48% | 517,699,998 |
| 2012-06-01 | 2012-05-30 | 51.396 | 145,480 | +4,225 | 0.18% | 7,477,130 |
| 2012-04-18 | 2012-04-16 | 55.975 | 141,255 | +107,225 | 0.18% | 7,906,779 |
| 2012-02-28 | 2012-02-24 | 58.685 | 34,030 | -428 | 0.04% | 1,997,057 |
| 2012-02-23 | 2012-02-21 | 55.975 | 34,458 | -214 | 0.04% | 1,928,794 |
| 2011-12-23 | 2011-12-21 | 56.069 | 34,672 | -214 | 0.04% | 1,944,013 |
| 2011-10-31 | 2011-10-27 | 56.256 | 34,886 | -214 | 0.04% | 1,962,532 |
| 2011-10-21 | 2011-10-19 | 58.872 | 35,100 | +214 | 0.04% | 2,066,411 |
| 2011-10-20 | 2011-10-18 | 59.713 | 34,886 | -214 | 0.04% | 2,083,152 |
| 2011-10-19 | 2011-10-17 | 60.461 | 35,100 | +214 | 0.04% | 2,122,171 |
| 2011-10-18 | 2011-10-14 | 60.461 | 34,886 | +214 | 0.04% | 2,109,232 |
| 2011-10-17 | 2011-10-13 | 60.367 | 34,672 | -428 | 0.04% | 2,093,054 |
| 2011-10-13 | 2011-10-11 | 62.330 | 35,100 | -214 | 0.04% | 2,187,771 |
| 2011-10-04 | 2011-09-30 | 62.610 | 35,314 | -642 | 0.05% | 2,211,010 |
| 2011-09-30 | 2011-09-27 | 63.544 | 35,956 | -214 | 0.05% | 2,284,806 |
| 2011-09-14 | 2011-09-09 | 65.902 | 36,170 | +268 | 0.05% | 2,383,678 |
| 2011-09-09 | 2011-09-07 | 66.090 | 35,902 | -1,062 | 0.05% | 2,372,776 |
| 2011-09-01 | 2011-08-30 | 70.609 | 36,964 | -212 | 0.05% | 2,610,004 |
| 2011-08-26 | 2011-08-24 | 64.019 | 37,176 | -425 | 0.05% | 2,379,976 |
| 2011-07-05 | 2011-06-30 | 69.668 | 37,601 | -1,700 | 0.05% | 2,619,582 |
| 2011-06-30 | 2011-06-28 | 69.103 | 39,301 | -425 | 0.05% | 2,715,818 |
| 2011-06-27 | 2011-06-23 | 73.340 | 39,726 | -212 | 0.05% | 2,913,488 |
| 2011-06-16 | 2011-06-14 | 78.141 | 39,938 | +212 | 0.05% | 3,120,796 |
| 2011-06-03 | 2011-06-01 | 80.024 | 39,726 | +5,099 | 0.05% | 3,179,031 |
| 2011-05-26 | 2011-05-24 | 80.965 | 34,627 | -850 | 0.05% | 2,803,588 |
| 2011-05-25 | 2011-05-23 | 80.495 | 35,477 | -637 | 0.05% | 2,855,709 |
| 2011-05-24 | 2011-05-20 | 84.637 | 36,114 | +212 | 0.05% | 3,056,583 |
| 2011-05-23 | 2011-05-19 | 76.352 | 35,902 | +1,275 | 0.05% | 2,741,198 |
| 2011-05-16 | 2011-05-12 | 80.212 | 34,627 | +212 | 0.05% | 2,777,509 |
| 2011-03-24 | 2011-03-22 | 77.200 | 34,415 | +31,866 | 0.16% | 2,656,823 |
| 2011-03-11 | 2011-03-09 | 80.965 | 2,549 | -213 | 0.01% | 206,381 |
| 2011-02-15 | 2011-02-11 | 76.729 | 2,762 | +213 | 0.01% | 211,925 |
| 2011-02-10 | 2011-02-08 | 75.317 | 2,549 | -425 | 0.01% | 191,982 |
| 2010-12-16 | 2010-12-14 | 65.902 | 2,974 | +1,062 | 0.01% | 195,993 |
| 2010-12-14 | 2010-12-10 | 75.505 | 1,912 | +213 | 0.01% | 144,365 |
| 2010-11-26 | 2010-11-24 | 56.487 | 1,699 | -425 | 0.01% | 95,972 |
| 2010-11-16 | 2010-11-12 | 59.312 | 2,124 | -213 | 0.01% | 125,978 |
| 2010-11-09 | 2010-11-05 | 58.465 | 2,337 | +425 | 0.01% | 136,632 |
| 2010-10-28 | 2010-10-26 | 53.569 | 1,912 | +213 | 0.01% | 102,424 |
| 2010-10-27 | 2010-10-25 | 55.546 | 1,699 | +637 | 0.01% | 94,373 |
| 2010-10-18 | 2010-10-14 | 51.780 | 1,062 | -213 | 0.00% | 54,991 |
| 2010-10-13 | 2010-10-11 | 46.602 | 1,275 | +425 | 0.01% | 59,418 |
| 2010-09-08 | 2010-09-06 | 41.612 | 850 | +213 | 0.00% | 35,371 |
| 2009-11-10 | 2009-11-06 | 43.307 | 637 | -213 | 0.00% | 27,587 |
| 2009-11-09 | 2009-11-05 | 40.483 | 850 | +213 | 0.00% | 34,410 |
| 2009-09-15 | 2009-09-11 | 44.249 | 637 | -213 | 0.00% | 28,186 |
| 2009-09-11 | 2009-09-09 | 41.424 | 850 | -425 | 0.00% | 35,211 |
| 2009-09-10 | 2009-09-08 | 38.788 | 1,275 | -1,487 | 0.01% | 49,455 |
| 2009-09-08 | 2009-09-04 | 44.060 | 2,762 | -212 | 0.01% | 121,694 |
| 2009-09-04 | 2009-09-02 | 38.694 | 2,974 | +212 | 0.01% | 115,076 |
| 2009-08-24 | 2009-08-20 | 45.190 | 2,762 | -212 | 0.01% | 124,815 |
| 2009-08-21 | 2009-08-19 | 45.190 | 2,974 | +2,974 | 0.01% | 134,395 |
| 2009-08-20 | 2009-08-18 | 31.539 | 0 | -212 | ||
| 2009-08-19 | 2009-08-17 | 23.254 | 212 | -1,912 | 0.00% | 4,930 |
| 2009-08-14 | 2009-08-12 | 13.180 | 2,124 | +212 | 0.01% | 27,995 |
| 2009-07-24 | 2009-07-22 | 12.145 | 1,912 | -425 | 0.01% | 23,221 |
| 2009-07-21 | 2009-07-17 | 12.616 | 2,337 | -212 | 0.01% | 29,483 |
| 2009-07-10 | 2009-07-08 | 11.768 | 2,549 | -425 | 0.01% | 29,997 |
| 2009-06-23 | 2009-06-19 | 11.580 | 2,974 | -213 | 0.01% | 34,439 |
| 2009-06-22 | 2009-06-18 | 11.580 | 3,187 | -117,264 | 0.02% | 36,905 |
| 2009-06-18 | 2009-06-16 | 12.521 | 120,451 | -41,850 | 0.57% | 1,508,214 |
| 2009-06-17 | 2009-06-15 | 11.674 | 162,301 | -9,773 | 0.76% | 1,894,715 |
| 2009-06-16 | 2009-06-12 | 12.427 | 172,074 | -56,508 | 0.81% | 2,138,406 |
| 2009-06-12 | 2009-06-10 | 12.051 | 228,582 | +213 | 1.08% | 2,754,565 |
| 2009-06-11 | 2009-06-09 | 12.051 | 228,369 | +850 | 1.07% | 2,751,998 |
| 2009-06-04 | 2009-06-02 | 12.804 | 227,519 | +212 | 1.07% | 2,913,114 |
| 2009-06-03 | 2009-06-01 | 12.898 | 227,307 | +212 | 1.07% | 2,931,800 |
| 2009-05-18 | 2009-05-14 | 11.768 | 227,095 | -212 | 1.07% | 2,672,505 |
| 2009-05-08 | 2009-05-06 | 11.486 | 227,307 | -212 | 1.07% | 2,610,800 |
| 2009-05-07 | 2009-05-05 | 11.674 | 227,519 | +424 | 1.07% | 2,656,075 |
| 2009-04-30 | 2009-04-28 | 11.674 | 227,095 | +6,161 | 1.07% | 2,651,125 |
| 2009-04-29 | 2009-04-27 | 11.486 | 220,934 | +637 | 1.04% | 2,537,601 |
| 2009-04-24 | 2009-04-22 | 11.297 | 220,297 | -849 | 1.04% | 2,488,804 |
| 2009-04-21 | 2009-04-17 | 11.109 | 221,146 | -1,063 | 1.04% | 2,456,756 |
| 2009-04-16 | 2009-04-14 | 10.638 | 222,209 | +1,063 | 1.05% | 2,363,965 |
| 2009-04-09 | 2009-04-07 | 11.674 | 221,146 | +5,098 | 1.04% | 2,581,676 |
| 2009-04-08 | 2009-04-06 | 11.768 | 216,048 | +13,384 | 1.02% | 2,542,501 |
| 2009-04-07 | 2009-04-03 | 11.862 | 202,664 | +37,176 | 0.95% | 2,404,076 |
| 2009-04-06 | 2009-04-02 | 11.957 | 165,488 | +14,021 | 0.78% | 1,978,660 |
| 2009-04-02 | 2009-03-31 | 12.333 | 151,467 | +124,912 | 0.71% | 1,868,058 |
| 2009-04-01 | 2009-03-30 | 12.427 | 26,555 | 0.13% | 330,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy